Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6766	Lunos UNO	$0.0005177 ₿0.00000096	-26.56	$119.72K ₿78.98	$0.0009603 ₿0.0000010	$0.0005092 ₿0.00000096	$63.41K ₿7.47	$164.72K ₿369.82	$119.72K ₿78.98
6767	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6770	Baby BitCoin BABYBTC	$0.0001193	11.12	$119.49K	$0.0001209	$0.0001072	$158.34	$119.49K	$119.49K
6772	SaaSGo SAAS	$0.0001495	0.15	$119.37K	$0.0001801	$0.0001468	$36.21K	$149.21K	$119.37K
6776	Evan EVAN	$0.000119	9.20	$118.99K	$0.00012	$0.0001089	$71.67K	$118.99K	$118.99K
6781	Dash 2 Trade D2T	$0.0002502 ₿0.000000059	-41.12	$118.48K ₿21.78	$0.0004249 ₿0.000000058	$0.0002474 ₿0.000000056	$11.12K ₿1.24	$250.22K ₿58.31	$118.48K ₿21.78
6786	Nodle Network NODL	$0.00009747 ₿0.00000012	-8.60	$118.08K ₿460.54	$0.0001139 ₿0.00000013	$0.00009747 ₿0.00000012	$18.62K ₿2.13	$189.33K ₿1.11K	$118.08K ₿460.54
6792	first reply SIRIUS	$0.0001224	14.15	$117.58K	$0.000124	$0.0001072	$335.7	$117.58K	$117.58K
6794	Morph AI MORPHAI	$0.001171	9.63	$117.18K	$0.001184	$0.001067	$35.52	$117.18K	$117.18K
6796	catownkimono COK	$0.0000001171	-3.12	$116.96K	$0.0000001212	$0.0000001159	$51.78K	$116.96K	$116.96K
6800	Aether Games AEG	$0.0002522 ₿0.0000016	29.18	$116.69K ₿124.47	$0.0003459 ₿0.0000017	$0.0001952 ₿0.0000016	$80.82K ₿3.1	$262.29K ₿1.65K	$116.69K ₿124.47
6806	Bork BORK	$0.00001162 ₿0.0000000059	10.54	$116.12K ₿0	$0.00001189 ₿0.0000000063	$0.0000105 ₿0.0000000058	$401.69 ₿34.82	$116.12K ₿60.12	$116.12K ₿0
6807	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6812	Furmula FURM	$0.0001541	7.03	$115.9K	$0.0001547	$0.0001435	$3.25	$142.55K	$115.9K
6831	Elixir deUSD DEUSD	$0.00124	-48.66	$114.31K	$0.004346	$0.001236	$515.56	$114.31K	$114.31K
6834	PowerPool Concentrated Voting Power CVP	$0.003517 ₿0.0000082	9.00	$114.19K ₿266.58	$0.003558 ₿0.0000086	$0.003226 ₿0.0000081	$37.14 ₿74.43	$352.55K ₿823.04	$114.19K ₿266.58
6839	Virtu by Virtuals VIRTU	$0.0001139	18.92	$113.8K	$0.0001164	$0.00009579	$49.95	$113.8K	$113.8K
6843	Pike Finance P	$0.0004936	-0.01*	$113.58K	$0.0004991	$0.0004935	$49.35	$176.94K	$113.58K
6848	Florence Finance Medici FFM	$0.0005476 ₿0.0000011	25.07	$113.25K ₿97.45	$0.0005511 ₿0.0000014	$0.0004364 ₿0.0000011	$68.43 ₿4.88	$547.67K ₿1.17K	$113.25K ₿97.45
6849	sci-hub SCIHUB	$0.0001123	2.44	$113.02K	$0.0001361	$0.0001086	$18.58K	$113.02K	$113.02K
6853	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2256 ₿0.0000024	$0.2107 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6855	ZODs ZODS	$0.0001518	12.31	$112.56K	$0.0001518	$0.0001352	$56.12	$125.07K	$112.56K
6858	Good Morning! GM	$0.0001124	8.70	$112.5K	$0.0001195	$0.0001033	$2.07K	$112.5K	$112.5K
6871	Sharbi $SHARBI	$0.000001489 ₿0.0000000000092	7.07	$111.59K ₿9.28	$0.00000152 ₿0.000000000010	$0.00000139 ₿0.0000000000089	$55.98 ₿0.12	$111.59K ₿9.28	$111.59K ₿9.28
6880	Centience CENTS	$0.0001112	8.42	$111.19K	$0.0001112	$0.000102	$83.33K	$111.19K	$111.19K
6882	Wrapped QOM WQOM	$0.000000000609	18.38	$111.1K	$0.000000000594	$0.000000000514	$3.42K	$112.15K	$111.1K
6897	EARLY Radix EARLY	$0.0001097	0.89	$109.88K	$0.000118	$0.0001058	$988.48	$109.88K	$109.88K
6898	AgentTank TANK	$0.0001097	12.02	$109.76K	$0.0001128	$0.00009799	$725.56	$109.76K	$109.76K
6900	Spacemesh $SMH	$0.001525 ₿0.000048	-3.89	$109.58K ₿0	$0.00159 ₿0.000050	$0.001506 ₿0.000046	$5.46K ₿10.88	$109.58K	$109.58K ₿0
6904	Deployyyyer DEPLOY	$0.0001106	0	$109.33K	$0	$0	$108.44	$109.33K	$109.33K
6908	Elexium EX	$0.01492	4.80	$108.95K	$0.01494	$0.01384	$0	$108.95K	$108.95K
6915	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6916	Self Chain SLF	$0.0006498	15.92	$108.4K	$0.0007487	$0.0005578	$140.47K	$218.1K	$108.4K
6919	Lossless LSS	$0.001258 ₿0.0000032	-3.29	$108.36K ₿201.89	$0.001301 ₿0.0000033	$0.001258 ₿0.0000031	$593.04 ₿4.02	$125.89K ₿322.63	$108.36K ₿201.89
6921	dog with apple in mouth APPLE	$0.0001083	11.07	$108.31K	$0.0001102	$0.00009385	$5.12K	$108.31K	$108.31K
6924	Mintra MINT	$0.0000455 ₿0.000000015	-0.10	$108.22K ₿36.55	$0.00004713 ₿0.000000015	$0.00004221 ₿0.000000014	$2.68 ₿0.17	$108.22K ₿36.55	$108.22K ₿36.55
6933	Koto KOTO	$0.0001078	11.77	$107.39K	$0.0001097	$0.00009647	$2.21	$107.39K	$107.39K
6937	Cat-Dog CATDOG	$0.000001239	1.36	$107.25K	$0.000001329	$0.00000119	$156.27K	$107.25K	$107.25K
6938	SIZE SIZE	$0.00011 ₿0.0000000020	9.96	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6940	Top Hat HAT	$0.0001105	8.36	$106.9K	$0.0001162	$0.0001006	$12.97K	$106.9K	$106.9K
6941	Super Useless Token SUT	$0.003131	12.74	$106.86K	$0.00322	$0.002715	$354.7	$206.7K	$106.86K
6942	Briun Armstrung BRIUN	$0.0001386 ₿0.00000016	16.75	$106.67K ₿0	$0.00014 ₿0.00000023	$0.0001169 ₿0.00000015	$868.42 ₿12.5	$106.67K ₿170.95	$106.67K ₿0
6947	Cheyenne CHEYENNE	$0.0001085	11.72	$106.24K	$0.0001105	$0.00009695	$129.68	$106.24K	$106.24K
6949	Metavault Trade MVX	$0.04223 ₿0.000033	12.31	$106.12K ₿84.99	$0.04272 ₿0.000035	$0.03752 ₿0.000033	$472.39 ₿3.9	$168.94K ₿135.31	$106.12K ₿84.99
6953	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	8.12	$105.88K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000233 ₿0.000000000000048	$134.4 ₿13.78	$105.88K	$105.88K ₿0
6957	King Of Meme LION	$0.000000000968	7.17	$105.59K	$0.000000000979	$0.000000000903	$103.54	$105.59K	$105.59K
6971	Super Suiyan SUIYAN	$0.00001063	42.08	$105.15K	$0.00001068	$0.00000749	$222.63	$106.37K	$105.15K
6979	LandRocker LRT	$0.0000449	1.97	$104.71K	$0.00004491	$0.00004402	$62.8	$448.97K	$104.71K
6985	ChatGPT's Mascot CHATTY	$0.0001044	13.07	$104.21K	$0.0001063	$0.00009098	$1.83K	$104.21K	$104.21K
6989	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6992	FOAM FOAM	$0.0001031 ₿0.00000061	-14.94	$103.17K ₿219.53	$0.0001234 ₿0.00000063	$0.0001033 ₿0.00000061	$138.67 ₿0.01	$103.17K ₿617.77	$103.17K ₿219.53
6993	Doge Jones Industrial Average DJI	$0.0001036	86.18	$103.07K	$0.0001054	$0.00005555	$6.34K	$103.07K	$103.07K
6994	Nothing VOID	$0.0001043	3.75	$102.91K	$0.0001112	$0.00009723	$11.49K	$102.91K	$102.91K
7006	nftxbt NFTXBT	$0.0001026	18.49	$102.1K	$0.0001045	$0.00008663	$75.22	$102.1K	$102.1K
7007	Moongate MGT	$0.0002461	-8.85	$101.99K	$0.0002717	$0.0002458	$63.53K	$245.66K	$101.99K
7012	Curtis CURTIS	$0.0001015	4.84	$101.73K	$0.0001071	$0.00009495	$7.83	$101.73K	$101.73K
7014	Agent S S	$0.0001022	14.56	$101.71K	$0.0001144	$0.00008909	$3.18K	$101.71K	$101.71K
7022	MISATO MISATO	$0.0001022	18.36	$101.32K	$0.0001038	$0.00008639	$33.36	$101.32K	$101.32K
7023	Leo LEO	$0.0001015	12.06	$101.19K	$0.000103	$0.00009064	$55.98	$101.19K	$101.19K
7024	Aurox URUS	$0.2087 ₿0.000078	-0.62	$101.16K ₿37.19	$7.39 ₿0.000079	$7.16 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7025	FARM FARM	$0.08429	-0.01	$101.13K	$0.0843	$0.08428	$25.78	$101.13K	$101.13K
7031	ScarQuest SCAR	$0.00003533 ₿0.000000045	2.01	$100.65K ₿107.8	$0.00003533 ₿0.000000049	$0.00003462 ₿0.000000044	$85.72 ₿2.96	$351.55K ₿451.66	$100.65K ₿107.8
7032	Meme AI Coin MEMEAI	$0.000138 ₿0.000000087	0.04	$100.53K ₿63.82	$0.0001391 ₿0.00000010	$0.0001366 ₿0.000000079	$1.66 ₿2.77	$122.18K ₿77.61	$100.53K ₿63.82
7036	Taurus TAURUS	$0.0001006	11.18	$100.26K	$0.0001021	$0.00009051	$273.66	$100.26K	$100.26K
7038	Universal Basic Compute UBC	$0.0001001	11.33	$100.25K	$0.0001023	$0.00008993	$369.42	$100.74K	$100.25K
7041	Doge Inu DINU	$0.000000000201 ₿0.00000000000011	11.36	$100.06K ₿0	$0.000000000202 ₿0.00000000000011	$0.00000000018 ₿0.000000000000098	$1.31 ₿1.14	$100.06K ₿114.84	$100.06K ₿0
7044	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0	$100.01K	$0	$0	$487.39	$100.01K	$100.01K
7051	Ton Cat TCAT	$0.0001564	5.61	$99.64K	$0.0001635	$0.0001289	$7.1K	$99.64K	$99.64K
7057	Reality Spiral RSP	$0.00000009924	8.37	$99.25K	$0.00000009924	$0.00000009157	$202.45	$99.25K	$99.25K
7062	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7063	Scorpio SCORPIO	$0.00009912	10.96	$98.75K	$0.0001005	$0.00008933	$65.57	$98.75K	$98.75K
7064	TOP PROTOCOL TOP	$0.01579	-0.01*	$98.72K	$0.01579	$0.01579	$21.59	$98.72K	$98.72K
7065	Flourishing AI AI	$0.004165 ₿0.00000047	6.89	$98.71K ₿11.28	$0.004237 ₿0.00000051	$0.003873 ₿0.00000044	$2.42 ₿0.32	$229.08K ₿26.17	$98.71K ₿11.28
7070	Sakai Vault SAKAI	$0.02619 ₿0.000046	-7.17	$98.38K ₿213.75	$0.02821 ₿0.000047	$0.02593 ₿0.000036	$13.84K ₿24.46	$219.01K ₿374.6	$98.38K ₿213.75
7073	MXC MXC	$0.00003176 ₿0.00000027	-5.21	$98.31K ₿659.55	$0.00003488 ₿0.00000028	$0.00002585 ₿0.00000026	$531.86K ₿56.27	$98.31K ₿721.19	$98.31K ₿659.55
7079	SOLVE SOLVE	$0.0001151 ₿0.00000037	15.21	$97.85K ₿271.81	$0.0001164 ₿0.00000037	$0.00009988 ₿0.00000035	$117.39 ₿20.05	$115.11K ₿370.31	$97.85K ₿271.81
7080	Aquarius AQUARIUS	$0.00009809	13.14	$97.73K	$0.00009951	$0.0000867	$180.58	$97.73K	$97.73K
7083	Libra LIBRA	$0.00009796	12.29	$97.59K	$0.00009938	$0.00008723	$229.98	$97.59K	$97.59K
7086	Orchai OCH	$0.01239 ₿0.000018	12.63	$97.23K ₿68.62	$0.01252 ₿0.000021	$0.011 ₿0.000018	$5.79 ₿8.42	$248K ₿378.91	$97.23K ₿68.62
7090	Floos FLS	$0.000105	0.60	$97.06K	$0.0001069 ₿0.	$0.0001038 ₿0.	$1.1 ₿0	$97.06K	$97.06K
7091	Weird Medieval Memes WMM	$0.00009694	13.57	$97.01K	$0.00009867	$0.00008532	$593.12	$97.01K	$97.01K
7095	Doggo DOGGO	$0.0000002298	10.23	$96.68K	$0.0000002599	$0.0000002084	$55.04K	$96.68K	$96.68K
7100	Zeek Coin MEOW	$0.0000001197 ₿0.00000000027	10.27	$96.49K ₿238.79	$0.0000001211 ₿0.00000000029	$0.0000001086 ₿0.00000000027	$204.49 ₿1.55	$119.75K ₿275.73	$96.49K ₿238.79
7101	Lucky Dog LUCKY	$0.0000125	7.94	$96.43K	$0.00001268	$0.00001157	$294.29	$96.43K	$96.43K
7107	3DPass P3D	$0.000225 ₿0.00000022	-4.24	$95.53K ₿0	$0.000251 ₿0.00000026	$0.000219 ₿0.00000022	$1.32K ₿2.12	$161.89K	$95.53K ₿0
7109	PowerTrade Fuel PTF	$0.003879 ₿0.00000019	0.26	$95.32K ₿4.85	$0.003905 ₿0.00000019	$0.003848 ₿0.00000018	$60.75K ₿1.13	$1.55M ₿78.92	$95.32K ₿4.85
7111	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.28K ₿0	$0.000002578 ₿0.000000000027	$0.000002474 ₿0.000000000026	$7.19 ₿0.14	$95.28K ₿26.85	$95.28K ₿0
7113	Rawr XD	$0.00009702	10.38	$95.19K	$0.00009862	$0.00008778	$88.37	$95.19K	$95.19K
7114	Liquina LQNA	$0.08902	9.06	$95.13K	$0.08904	$0.08161	$223.43	$95.13K	$95.13K
7115	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01764 ₿0.00000018	$0.0164 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7116	Akuma Inu AKUMA	$0.0000001427	1.62	$95.03K	$0.0000001516	$0.0000001205	$18.16K	$95.03K	$95.03K
7121	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7123	Capricorn CAPRICORN	$0.00009461	10.51	$94.27K	$0.000096	$0.00008561	$126.06	$94.27K	$94.27K
7124	Cancer CANCER	$0.00009459	9.09	$94.23K	$0.00009605	$0.0000865	$287.38	$94.23K	$94.23K
7125	Sagittarius SAGIT	$0.00009461	12.86	$94.23K	$0.00009631	$0.00008383	$195.13	$94.23K	$94.23K
7129	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03919 ₿0.00000042	$0.03364 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7134	Proteo DeFi PROTEO	$0.009562 ₿0.0000028	9.00	$93.75K ₿20.47	$0.009716 ₿0.0000030	$0.008772 ₿0.0000028	$419.28 ₿3.26	$137.14K ₿31.59	$93.75K ₿20.47
7136	Aries ARIES	$0.00009412	10.30	$93.73K	$0.00009642	$0.00008532	$712.89	$93.73K	$93.73K
7139	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7144	Kerosene KEROSENE	$0.0004357 ₿0.00000042	9.49	$93.51K ₿0	$0.0004992 ₿0.00000044	$0.000398 ₿0.00000041	$51.29K ₿0.51	$435.75K ₿429.48	$93.51K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}