Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6587	Aiwithdaddyissues SHEGEN	$0.0001635	6.14	$163.53K	$0.0001635	$0.0001526	$164.62K	$163.53K	$163.53K
6596	Skillful AI SKAI	$0.001436	0.44	$162.89K	$0.001439	$0.00143	$10.61K	$1.44M	$162.89K
6599	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.0376 ₿0.00000035	$0.03508 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6607	Bitcicoin BITCI	$0.00001913 ₿0.000000021	1.57	$161.71K ₿180.13	$0.00001987 ₿0.000000021	$0.00001764 ₿0.000000020	$4.25K ₿10.14	$398.19K ₿443.55	$161.71K ₿180.13
6610	Morph AI MORPHAI	$0.001612	7.37	$161.29K	$0.001624	$0.001486	$133.65	$161.29K	$161.29K
6621	AI PIN AI	$0.001604 ₿0.0000015	-0.24	$160.56K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$1.81K ₿1.08	$160.56K ₿158.76	$160.56K ₿36.68
6622	el gato ELGATO	$0.00001603 ₿0.0000000023	4.88	$160.38K ₿0	$0.00001616 ₿0.0000000028	$0.00001501 ₿0.0000000023	$8 ₿0.36	$160.38K ₿23.65	$160.38K ₿0
6627	Just a chill guy (ETH) CHILLGUY	$0.0001598	3.47	$159.81K	$0.0001611	$0.0001544	$61.28	$159.81K	$159.81K
6628	ScarQuest SCAR	$0.00005593 ₿0.000000045	1.94	$159.67K ₿107.8	$0.00005615 ₿0.000000049	$0.00005404 ₿0.000000044	$169.86 ₿2.96	$557.72K ₿451.66	$159.67K ₿107.8
6630	JHH JHH	$0.00000001591	5.14	$159.1K	$0.00000001602	$0.00000001484	$183.28	$159.1K	$159.1K
6642	Griffain New Hedge Fund CITADAIL	$0.0001589	6.72	$158.97K	$0.0001579	$0.0001449	$91.59K	$158.97K	$158.97K
6643	Clube Atlético Mineiro Fan Token GALO	$0.03345 ₿0.0000045	-0.49	$157.91K ₿17.11	$0.03372 ₿0.0000045	$0.03324 ₿0.0000042	$9.32K ₿0.22	$334.54K ₿45.15	$157.91K ₿17.11
6647	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6648	Cogito Finance CGV	$0.001862 ₿0.0000023	1.31	$157.45K ₿221.82	$0.001867 ₿0.0000024	$0.001825 ₿0.0000023	$11.13 ₿4.29	$1.86M ₿2.37K	$157.45K ₿221.82
6651	Biaoqing BIAO	$0.0001569	7.40	$156.94K	$0.0001569	$0.0001278	$69.59K	$156.94K	$156.94K
6653	Bitcat BITCAT	$0.0001568	2.68	$156.8K	$0.0001741 ₿0.	$0.0001402 ₿0.	$11.3K ₿0	$156.8K	$156.8K
6658	Cat-Dog CATDOG	$0.000001799	4.34	$156.18K	$0.00000181	$0.000001709	$149.41K	$156.18K	$156.18K
6659	PIP PIP	$0.0002908 ₿0.0000019	0.04	$156.07K ₿364.54	$0.0002908 ₿0.0000019	$0.0002783 ₿0.0000019	$14.26K ₿2.1	$290.79K ₿2K	$156.07K ₿364.54
6660	OraiDEX ORAIX	$0.0002786 ₿0.00000025	-1.43	$155.97K ₿110.94	$0.0002859 ₿0.00000025	$0.0002682 ₿0.00000024	$732.1 ₿3.69	$205.74K ₿187.87	$155.97K ₿110.94
6664	Top Hat HAT	$0.0001569	3.89	$155.35K	$0.000159	$0.0001504	$10.43K	$155.35K	$155.35K
6669	Super Useless Token SUT	$0.004544	0.88	$155.07K	$0.004551	$0.004316	$12.44	$299.96K	$155.07K
6671	Woonkly WOOP	$0.000155 ₿0.000000072	1.00	$155.05K ₿16.75	$0.000155 ₿0.000000080	$0.0001516 ₿0.000000071	$1.18 ₿4.86	$155.05K ₿29.67	$155.05K ₿16.75
6676	Centience CENTS	$0.0001548	5.60	$154.83K	$0.0001551	$0.0001466	$80.28K	$154.83K	$154.83K
6679	Soyjak SOY	$0.0001569	-8.84	$154.52K	$0.0001726	$0.0001513	$2.65K	$154.52K	$154.52K
6681	iiii lovvvv youuuu ILY	$0.0001589	13.07	$154.18K	$0.00016	$0.0001378	$1.77K	$154.18K	$154.18K
6686	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01917 ₿0.00000018	$0.0173 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6689	Gamestarter GAME	$0.002166 ₿0.0000029	7.79	$153.22K ₿90.72	$0.002756 ₿0.0000030	$0.001979 ₿0.0000028	$9.45K ₿2.67	$215.86K ₿298.23	$153.22K ₿90.72
6702	PowerTrade Fuel PTF	$0.006216 ₿0.00000019	1.27	$152.04K ₿4.85	$0.006226 ₿0.00000019	$0.006105 ₿0.00000018	$49.12K ₿1.13	$2.48M ₿78.92	$152.04K ₿4.85
6715	HUA HUA HUAHUA	$0.0001525	0.11	$150.94K	$0.0001578	$0.0001494	$1.88K	$150.94K	$150.94K
6731	Kryptonite SEILOR	$0.000408 ₿0.00000066	5.66	$149.75K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.56K ₿2.14	$408.03K ₿660.86	$149.75K ₿223.37
6735	TIME TIME	$0.0000003212	4.95	$149.5K	$0.0000003243	$0.0000003061	$66.76	$149.5K	$149.5K
6737	Sharbi $SHARBI	$0.00000199 ₿0.0000000000092	49.45	$149.3K ₿9.28	$0.00000199 ₿0.000000000010	$0.000001269 ₿0.0000000000089	$7.56 ₿0.12	$149.3K ₿9.28	$149.3K ₿9.28
6738	Flourishing AI AI	$0.006283 ₿0.00000047	3.13	$149.24K ₿11.28	$0.006307 ₿0.00000051	$0.005937 ₿0.00000044	$566.18 ₿0.32	$346.33K ₿26.17	$149.24K ₿11.28
6740	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.22 ₿0.0000020	$0.1967 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6742	VEMP Horizon VEMP	$0.0002979 ₿0.00000011	0.47	$149K ₿31.51	$0.0003055 ₿0.00000011	$0.0002935 ₿0.00000011	$71.08K ₿3.37	$149K ₿92.16	$149K ₿31.51
6744	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7023 ₿0.0000066	$0.6114 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6748	Avive AVIVE	$0.00005013 ₿0.00000028	0.12	$148.64K ₿0	$0.00005044 ₿0.	$0.00004987 ₿0.	$38.47 ₿0	$478.74K ₿2.85K	$148.64K ₿0
6749	Sagittarius SAGIT	$0.0001486	19.36	$148.58K	$0.0001534	$0.0001245	$2.89K	$148.58K	$148.58K
6769	Furmula FURM	$0.0001948	0.42	$146.53K	$0.0002017	$0.0001903	$138.52K	$180.22K	$146.53K
6770	SANTA HAT SANTAHAT	$0.0001468	2.85	$146.44K	$0.0001507	$0.0001346	$8.58K	$146.44K	$146.44K
6773	Crypto Unicorns CU	$0.003091	3.21	$146.28K	$0.003092	$0.002979	$1.88	$287.02K	$146.28K
6774	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6778	Guru Network GURU	$0.0004723	5.55	$146.02K	$0.0004768	$0.0004203	$889.39	$472.56K	$146.02K
6779	AgentTank TANK	$0.0001452	4.33	$145.25K	$0.0001468	$0.0001365	$1.57K	$145.25K	$145.25K
6784	Super Suiyan SUIYAN	$0.0000147	17.74	$145.4K	$0.00001498	$0.00001193	$1.95K	$147.1K	$145.4K
6789	Bork BORK	$0.00001451 ₿0.0000000059	4.88	$145.02K ₿0	$0.00001462 ₿0.0000000063	$0.00001358 ₿0.0000000058	$242.63 ₿34.82	$145.02K ₿60.12	$145.02K ₿0
6792	dog with apple in mouth APPLE	$0.0001441	4.99	$144.12K	$0.0001452	$0.0001346	$77.56	$144.12K	$144.12K
6793	MMFinance (Cronos) MMF	$0.0001476 ₿0.000000090	3.66	$144.54K ₿77.34	$0.000148 ₿0.000000094	$0.0001401 ₿0.000000089	$1.34K ₿1.47	$147.74K ₿44.75	$144.54K ₿77.34
6797	PowerPool Concentrated Voting Power CVP	$0.004449 ₿0.0000082	-29.35	$144.12K ₿266.58	$0.006298 ₿0.0000086	$0.004127 ₿0.0000081	$8.95K ₿74.43	$444.97K ₿823.04	$144.12K ₿266.58
6799	Moongate MGT	$0.0003473	0.62	$143.98K	$0.000351	$0.0003441	$59.58K	$346.78K	$143.98K
6801	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6804	AGIX AGX	$0.001434 ₿0.0000077	7.12	$143.46K ₿0	$0.001437 ₿0.0000081	$0.001325 ₿0.0000072	$11.11 ₿11.28	$143.46K ₿770.68	$143.46K ₿0
6805	Look bro LOOK	$0.0001426	5.27	$143.34K	$0.0001436	$0.0001329	$130.63	$143.34K	$143.34K
6808	FoFar FOFAR	$0.0001432	0.01	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6811	INFERNO INF	$0.00000004711	-98.51	$142.87K	$0.0000033	$0.00000003669	$1.66K	$142.87K	$142.87K
6820	Proteo DeFi PROTEO	$0.01464 ₿0.0000028	-1.64	$141.91K ₿20.47	$0.01489 ₿0.0000030	$0.01389 ₿0.0000028	$676.86 ₿3.26	$207.57K ₿31.59	$141.91K ₿20.47
6828	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	5.60	$141.45K	$0.00000145 ₿0.	$0.000001329 ₿0.	$327.86 ₿0	$141.45K	$141.45K
6829	Reality Spiral RSP	$0.000000141	6.23	$141.08K	$0.0000001419	$0.0000001307	$141.08	$141.08K	$141.08K
6833	Gamer Arena GAU	$0.0003705 ₿0.0000017	0.16	$140.72K ₿491.89	$0.0003965 ₿0.0000019	$0.0003668 ₿0.0000016	$49.1K ₿54.56	$185.28K ₿882.23	$140.72K ₿491.89
6835	Briun Armstrung BRIUN	$0.0001825 ₿0.00000016	4.50	$140.46K ₿0	$0.0001873 ₿0.00000023	$0.0001728 ₿0.00000015	$1.34K ₿12.5	$140.46K ₿170.95	$140.46K ₿0
6838	3DPass P3D	$0.0003299 ₿0.00000022	0.01	$140.08K ₿0	$0.0003379 ₿0.00000026	$0.0003169 ₿0.00000022	$467.04 ₿2.12	$237.38K	$140.08K ₿0
6842	Good Morning! GM	$0.0001389	10.97	$139.67K	$0.0001404	$0.0001228	$1.36K	$139.67K	$139.67K
6843	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6846	OX Coin OX	$0.00005305 ₿0.00000019	6.49	$138.87K ₿725.78	$0.00005336 ₿0.00000020	$0.00004886 ₿0.00000018	$352.78 ₿4.23	$138.87K ₿725.78	$138.87K ₿725.78
6847	Planq PLQ	$0.0009811 ₿0.00000082	-1.94	$138.85K ₿75.32	$0.001001 ₿0.00000085	$0.0009788 ₿0.00000080	$35.53 ₿1.52	$139K ₿106.78	$138.85K ₿75.32
6850	NvirWorld NVIR	$0.0001079 ₿0.00000023	1.42	$138.45K ₿284.73	$0.0001096 ₿0.00000024	$0.0001015 ₿0.00000022	$10.23K ₿22.02	$1.16M ₿2.53K	$138.45K ₿284.73
6851	DOSE DOSE	$0.00004229 ₿0.00000011	-11.94	$138.41K ₿171.75	$0.00004877 ₿0.00000012	$0.00003617 ₿0.00000011	$2.5K ₿61.91	$211.46K ₿580.8	$138.41K ₿171.75
6855	XALPHA.AI XALPHA	$0.001378 ₿0.0000023	0.81	$137.93K ₿0	$0.001387 ₿0.0000024	$0.001353 ₿0.0000022	$13.7 ₿0.85	$137.93K ₿230.4	$137.93K ₿0
6869	Possum PSM	$0.00002267 ₿0.000000013	-16.13	$136.1K ₿0	$0.00002705 ₿0.000000014	$0.00002095 ₿0.000000013	$531.28 ₿0.13	$226.84K ₿139.49	$136.1K ₿0
6870	MAXX AI MXM	$0.0004025 ₿0.00000085	3.61	$136.05K ₿113.66	$0.0004033 ₿0.00000087	$0.0003798 ₿0.00000083	$450.2 ₿2.41	$396.14K ₿839.96	$136.05K ₿113.66
6874	State of Mika by Virtuals STATE	$0.0001361	13.68	$135.83K	$0.0001408	$0.0001169	$2.26K	$135.83K	$135.83K
6876	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6878	CADAI CADAI	$0.008102	9.77	$135.38K	$0.008147	$0.007381	$505.37	$135.38K	$135.38K
6883	one unchill gal GAL	$0.0001362	4.93	$134.86K	$0.0001372	$0.0001274	$29.42	$134.86K	$134.86K
6887	Landwolf WOLF	$0.00000000032 ₿0.00000000000012	6.10	$134.86K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$64.31 ₿13.78	$134.86K	$134.86K ₿0
6891	NFTFI NFTFI	$0.0007028	22.92	$134.27K	$0.0007202	$0.0005689	$10.85K	$1.41M	$134.27K
6893	Aether Games AEG	$0.0003016 ₿0.0000016	22.40	$134.2K ₿124.47	$0.0003559 ₿0.0000017	$0.0002404 ₿0.0000016	$59.09K ₿3.1	$301.65K ₿1.65K	$134.2K ₿124.47
6894	This Is My Iguana TIMI	$0.0001423	5.75	$134.12K	$0.0001439	$0.0001331	$502.76	$134.12K	$134.12K
6896	Linpuss LPUSS	$0.0001339	2.48	$133.95K	$0.0001345	$0.0001273	$214.4	$133.95K	$133.95K
6918	Holdcoin HOLD	$0.00001309	-16.43	$130.95K	$0.00001959	$0.00001267	$36.59K	$130.95K	$130.95K
6922	Reject Modernity ALPHA	$0.0001306	5.36	$131.2K	$0.0001315	$0.0001215	$37.41	$131.2K	$131.2K
6927	DFX Finance DFX	$0.002993 ₿0.0000015	4.29	$130.45K ₿66.75	$0.002993 ₿0.0000015	$0.002869 ₿0.0000011	$0.21 ₿0.4	$299.33K ₿153.15	$130.45K ₿66.75
6936	SIZE SIZE	$0.0001341 ₿0.0000000020	6.19	$129.84K ₿0	$0.0001343 ₿0.0000000021	$0.0001239 ₿0.0000000020	$147.5 ₿0.06	$129.84K ₿2.02	$129.84K ₿0
6937	Hana HANA	$0.00001454	6.91	$129.77K	$0.00001464	$0.00001359	$320.09	$129.77K	$129.77K
6940	Leo LEO	$0.0001294	7.63	$129.45K	$0.0001296	$0.000117	$497.29	$129.45K	$129.45K
6942	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6945	Baby BitCoin BABYBTC	$0.0001289	4.27	$128.97K	$0.0001299	$0.0001219	$352.42	$128.97K	$128.97K
6947	Nothing VOID	$0.0001289	4.23	$129.24K	$0.0001324	$0.0001231	$9.46K	$129.24K	$129.24K
6949	Nyan Heroes NYAN	$0.0008818	0.56	$128.67K	$0.000913	$0.0008476	$10K	$879.18K	$128.67K
6954	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6964	UFC Fan Token UFC	$0.05246 ₿0.000010	-0.09	$127.17K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$126.76 ₿0.01	$1.05M ₿205.24	$127.17K ₿92.32
6971	Koto KOTO	$0.0001271	5.15	$126.52K	$0.000128	$0.0001183	$5.19	$126.52K	$126.52K
6977	King Of Meme LION	$0.000000001153	0	$125.79K	$0	$0	$35.96	$125.79K	$125.79K
6979	Taurus TAURUS	$0.0001255	2.52	$125.54K	$0.0001255	$0.0001173	$331.87	$125.54K	$125.54K
6984	Libra LIBRA	$0.0001253	6.94	$125.32K	$0.0001262	$0.0001155	$459.29	$125.32K	$125.32K
6987	ChatGPT's Mascot CHATTY	$0.0001251	8.01	$124.77K	$0.0001258	$0.0001136	$831.13	$124.77K	$124.77K
6990	Doge Jones Industrial Average DJI	$0.0001246	4.97	$124.63K	$0.0001262	$0.0001164	$48.88	$124.63K	$124.63K
6995	xiao lang gou XLG	$0.0001243	-1.49	$124.33K	$0.0001264	$0.0001242	$56.11	$124.33K	$124.33K
6996	Lucky Dog LUCKY	$0.00001597	8.35	$124.27K	$0.00001599	$0.00001455	$325.52	$124.27K	$124.27K
6999	Aquarius AQUARIUS	$0.000124	2.39	$124.09K	$0.0001247	$0.0001168	$376.78	$124.09K	$124.09K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}