Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4139	SUGAR BUSH SUGAR	$0.0006831	0.10	$652.31K	$0.000685	$0.0006746	$687.95K	$652.31K	$652.31K
4140	K21 K21	$0.03615 ₿0.0000017	-4.51	$651.82K ₿30.47	$0.0409 ₿0.0000017	$0.03623 ₿0.0000016	$114K ₿0.76	$759.33K ₿35.49	$651.82K ₿30.47
4142	DinoLFG DINO	$0.00208 ₿0.00000026	17.82	$651.21K ₿84.42	$0.002176 ₿0.00000031	$0.001754 ₿0.00000026	$53.15K ₿2.25	$693.63K ₿89.92	$651.21K ₿84.42
4143	Trust The Process TRUST	$0.0006459	-9.82	$650.83K	$0.0007188	$0.0006326	$783.79K	$650.83K	$650.83K
4144	Spacebucks SBX	$0.0006499	16.38	$649.94K	$0.0006484	$0.0005519	$389.53	$649.94K	$649.94K
4145	Savings USX SUSX	$1.08	0.05	$649.07K	$1.08	$1.07	$1.8K	$649.07K	$649.07K
4146	THREE $THREE	$0.006482	11.34	$648.31K	$0.006549	$0.005752	$57.41K	$648.31K	$648.31K
4147	Satoshi AI agent by Virtuals SAINT	$0.0006435	-6.81	$648.01K	$0.0006987	$0.0006305	$8.17K	$648.01K	$648.01K
4154	Göztepe S.K. Fan Token GOZ	$0.1965 ₿0.000017	-1.55	$645.34K ₿41.8	$0.2004 ₿0.000018	$0.1947 ₿0.000016	$132.29K ₿7.9	$1.38M ₿123.49	$645.34K ₿41.8
4157	Kira the Injective Cat KIRA	$0.00000933 ₿0.0000000012	-1.09	$643.67K ₿86.37	$0.000009919 ₿0.0000000013	$0.00000915 ₿0.0000000012	$101.83 ₿1.07	$643.67K ₿86.37	$643.67K ₿86.37
4158	Dfyn Network DFYN	$0.00334 ₿0.00000031	-0.06	$643.01K ₿61.19	$0.003391 ₿0.00000033	$0.003311 ₿0.00000029	$176.78K ₿5.57	$662.37K ₿63.04	$643.01K ₿61.19
4159	Feenix FEENIX	$0.0008027	-2.51	$642.32K	$0.0008292	$0.0007919	$8.61K	$642.32K	$642.32K
4160	HUG HUG	$0.000008019 ₿0.0000000013	-0.03	$642.23K ₿0	$0.000008019 ₿0.0000000014	$0.000007869 ₿0.0000000012	$170.42 ₿0.21	$802.1K ₿133.79	$642.23K ₿0
4161	Polkaswap PSWAP	$0.0001839 ₿0.000000031	4.96	$641.78K ₿114.78	$0.000185 ₿0.000000032	$0.0001725 ₿0.000000023	$379.26 ₿0.2	$1.84M ₿319.8	$641.78K ₿114.78
4162	YieldBricks YBR	$0.002547	-3.41	$639.75K	$0.00265	$0.002403	$16.03K	$2.11M	$639.75K
4164	Xpanse HZN	$0.003256 ₿0.00000074	-0.57	$639.03K ₿118.52	$0.003308 ₿0.00000075	$0.00325 ₿0.00000072	$671.42 ₿0.93	$802.79K ₿179.29	$639.03K ₿118.52
4165	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4147 ₿0.0000039	$0.2681 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2712 ₿0.0000025	$0.1864 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Choise.ai CHO	$0.005822 ₿0.0000017	-3.31	$638.05K ₿189.64	$0.006032 ₿0.0000019	$0.005812 ₿0.0000015	$2.9M ₿44.24	$5.82M ₿1.73K	$638.05K ₿189.64
4167	EARLY Radix EARLY	$0.0006376	-0.14	$637.66K	$0.0006413	$0.000628	$63.61	$637.66K	$637.66K
4170	Big Pharmai DRUGS	$0.0005788	-8.06	$636.73K	$0.0006326	$0.0005713	$5.26K	$636.73K	$636.73K
4171	LilAI LILAI	$0.0008894 ₿0.00000011	1.15	$636.62K ₿80.98	$0.0009019 ₿0.00000011	$0.000866 ₿0.00000011	$96.07K ₿0.17	$889.4K ₿115.34	$636.62K ₿80.98
4174	believe in something DTF	$0.0006358	-6.48	$634.7K	$0.0007067	$0.0006097	$112.5K	$634.7K	$634.7K
4175	Fcode AI FCOD	$0.002115	0.49	$634.63K	$0.002129	$0.002076	$69.2	$1.48M	$634.63K
4176	Astrovault AXV	$0.007226 ₿0.0000023	-1.41	$634.55K ₿40.09	$0.007337 ₿0.0000023	$0.007174 ₿0.0000022	$3.38K ₿0.77	$1.6M ₿495.34	$634.55K ₿40.09
4178	CheckDot CDT	$0.08568 ₿0.0000098	-0.91	$633.19K ₿72.36	$0.08659 ₿0.000010	$0.08524 ₿0.0000095	$11.64K ₿2.35	$856.76K ₿97.91	$633.19K ₿72.36
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4180	OmniCat OMNI	$0.00001516 ₿0.0000000080	11.96	$632.69K ₿335.89	$0.00001537 ₿0.0000000084	$0.00001327 ₿0.0000000079	$50.67K ₿43.4	$690K ₿366.32	$632.69K ₿335.89
4181	Kiba Inu KIBA	$0.0000007839 ₿0.000000000064	-1.50	$632.62K ₿52.27	$0.0000008181 ₿0.000000000066	$0.0000007033 ₿0.000000000062	$94.82K ₿0.44	$783.91K ₿64.58	$632.62K ₿52.27
4182	CoinCreate CREA	$0.006319	-10.79	$632.38K	$0.007252	$0.006323	$5.86K	$632.38K	$632.38K
4183	Catalorian CATALORIAN	$0.0006339	1.14	$631.91K	$0.0006683	$0.0006171	$407.17K	$631.91K	$631.91K
4184	GulfCoin GULF	$0.00418 ₿0.00000045	0.15	$631.44K ₿68.31	$0.004192 ₿0.00000046	$0.004146 ₿0.00000044	$17.79K ₿3.54	$20.9M ₿2.26K	$631.44K ₿68.31
4187	ApeBond ABOND	$0.001656 ₿0.00000044	1.61	$631.13K ₿69.67	$0.001667 ₿0.00000046	$0.001608 ₿0.00000043	$76.39K ₿0.48	$755.1K ₿203.39	$631.13K ₿69.67
4190	Deep Whales AI DEEPAI	$0.006282	-15.62	$628.75K	$0.007446	$0.006204	$6.03K	$628.75K	$628.75K
4191	Deri Protocol DERI	$0.004775 ₿0.00000026	2.11	$626.48K ₿34.52	$0.004864 ₿0.00000027	$0.004632 ₿0.00000025	$128.5K ₿0.37	$2.33M ₿127.37	$626.48K ₿34.52
4192	Aston Villa Fan Token AVL	$0.264 ₿0.000019	-0.08	$626.16K ₿24.07	$0.2686 ₿0.000020	$0.2592 ₿0.000016	$20K ₿13.7	$2.64M ₿192.33	$626.16K ₿24.07
4193	Gravity Bridged WETH (Canto) WETH	$2,617.06	-0.21	$625.11K	$2,760.58	$2,590.71	$29.88K	$625.11K	$625.11K
4195	BEAMCAT BCAT	$0.000000001501 ₿0.00000000000011	-4.49	$623.9K ₿0	$0.000000001691 ₿0.00000000000011	$0.000000001376 ₿0.00000000000010	$4.85K ₿0.15	$623.9K ₿48.13	$623.9K ₿0
4201	Kroma KRO	$0.006842	9.11	$617.9K	$0.007602	$0.00626	$190.61K	$2.94M	$617.9K
4202	Kintsugi KINT	$0.181 ₿0.000016	0.03	$617.55K ₿37.48	$0.1826 ₿0.000017	$0.1607 ₿0.000015	$100.61K ₿0.58	$1.81M ₿166.26	$617.55K ₿37.48
4205	Fishkoin KOIN	$0.00000003221 ₿0.0000000000055	-0.87	$615.78K ₿0	$0.00000003257 ₿0.0000000000061	$0.00000003212 ₿0.0000000000054	$273.38 ₿0.33	$615.78K ₿115.81	$615.78K ₿0
4207	DefiPlaza DFP2	$0.009237 ₿0.00000094	-0.91	$613.94K ₿63.04	$0.009381 ₿0.00000097	$0.009135 ₿0.00000093	$440.68 ₿0.39	$613.94K ₿63.28	$613.94K ₿63.04
4208	Redacted BTRFLY	$26.36 ₿0.0038	22.02	$613.01K ₿1.12K	$27.71 ₿0.0040	$21.48 ₿0.0038	$138.24 ₿2.92	$613.01K ₿1.12K	$613.01K ₿1.12K
4209	ForTube FOR	$0.001084 ₿0.00000037	13.25	$611.09K ₿211.52	$0.001084 ₿0.00000038	$0.000924 ₿0.00000036	$99.03K ₿88.57	$1.08M ₿375.23	$611.09K ₿211.52
4210	Biometric Financial BIOFI	$0.0001489 ₿0.000000022	18.50	$617.58K ₿69.64	$0.0001715 ₿0.000000024	$0.0001186 ₿0.000000022	$26.44K ₿1.03	$1.51M ₿225	$617.58K ₿69.64
4212	ZooKeeper ZOO	$0.001294 ₿0.000000083	-1.14	$608.95K ₿38.82	$0.001318 ₿0.000000084	$0.001282 ₿0.000000078	$162.69 ₿0.53	$628.48K ₿40.07	$608.95K ₿38.82
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	OG SMINEM OGSM	$0.000000006082 ₿0.00000000000019	4.45	$608.76K ₿0	$0.00000000612 ₿0.00000000000030	$0.000000005782 ₿0.00000000000019	$2.3K ₿0.88	$608.76K ₿19.22	$608.76K ₿0
4215	Neiro NEIRO	$0.0006096	-0.72	$608.07K	$0.0006336	$0.0005878	$388.66K	$608.07K	$608.07K
4218	SmartMesh SMT	$0.0003637 ₿0.000000088	3.64	$606.13K ₿147.46	$0.0003671 ₿0.000000090	$0.0003503 ₿0.000000084	$98.46K ₿1.73	$1.14M ₿278.23	$606.13K ₿147.46
4220	GooseFX GOFX	$0.001678 ₿0.00000042	-3.63	$604.9K ₿126.76	$0.00175 ₿0.00000043	$0.001647 ₿0.00000041	$91.72K ₿0.24	$1.17M ₿295.62	$604.9K ₿126.76
4221	KLAUS KLAUS	$0.0006047	-3.52	$604.77K	$0.0006452	$0.0005282	$48.37K	$604.77K	$604.77K
4222	Orcfax FACT	$0.003389 ₿0.00000031	-2.18	$604.49K ₿55.77	$0.003478 ₿0.00000033	$0.003333 ₿0.00000031	$1.15K ₿0.14	$3.43M ₿316.58	$604.49K ₿55.77
4223	Nyan Heroes NYAN	$0.004127	-10.30	$604.13K	$0.004717	$0.004034	$400.58K	$4.13M	$604.13K
4224	blinkdotfun BLINK	$0.0005949	-5.62	$603.64K	$0.0006349	$0.0005916	$5.03K	$603.64K	$603.64K
4228	Taurus TAURUS	$0.0005963	-4.21	$598.79K	$0.0006307	$0.0005921	$1.51K	$598.79K	$598.79K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Shitzu SHITZU	$0.001952 ₿0.000000018	-3.95	$597.9K ₿0	$0.002057 ₿0.000000021	$0.001899 ₿0.000000018	$7.72K ₿0.06	$597.9K ₿10.59	$597.9K ₿0
4234	Zulu Network ZULU	$0.004108	-2.34	$596.11K	$0.004428	$0.003917	$226.68K	$4.13M	$596.11K
4236	Angola AGLA	$0.001185 ₿0.00000035	-0.54	$595.35K ₿176.95	$0.001267 ₿0.00000039	$0.001189 ₿0.00000034	$321.83K ₿8.38	$3.58M ₿1.06K	$595.35K ₿176.95
4238	BetSwirl BETS	$0.0001712 ₿0.000000010	-0.42	$594.74K ₿50.73	$0.0001748 ₿0.000000010	$0.0001692 ₿0.000000010	$753.7 ₿0.1	$1.13M ₿75.51	$594.74K ₿50.73
4240	Croak $CROAK	$0.0002949	-24.36	$594.24K	$0.0003899	$0.00028	$313.11	$594.24K	$594.24K
4243	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.11	$593.2K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$640.91 ₿0.05	$593.2K	$593.2K ₿51.56
4246	Spore SPORE	$0.0006014	0.74	$592.08K	$0.0006022	$0.0005849	$509.25K	$592.08K	$592.08K
4247	Aston Martin Cognizant Fan Token AM	$0.2131 ₿0.000011	-3.05	$591.47K ₿24.89	$0.2238 ₿0.000011	$0.2109 ₿0.000010	$103.17K ₿5.17	$2.13M ₿113.83	$591.47K ₿24.89
4249	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4250	Transhuman Coin THC	$0.00008644 ₿0.0000000018	-0.92	$590.66K ₿0	$0.00008804 ₿0.0000000018	$0.00008632 ₿0.0000000017	$243.94 ₿0	$590.66K ₿12.65	$590.66K ₿0
4251	Revenue Coin RVC	$0.0006843 ₿0.000000046	0.01*	$590.2K ₿39.86	$0.0006843 ₿0.000000046	$0.0006815 ₿0.000000045	$1.28 ₿0.07	$1.18M ₿79.94	$590.2K ₿39.86
4254	Moonray MNRY	$0.007662	-1.77	$589.03K	$0.00801	$0.007655	$348.2K	$7.66M	$589.03K
4257	bitSmiley SMILE	$0.02403	0.04	$588.1K	$0.02416	$0.024	$344.69K	$5.05M	$588.1K
4261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2103 ₿0.000010	-0.14	$585.88K ₿41.76	$0.2137 ₿0.000010	$0.2053 ₿0.000010	$158.61K ₿7.53	$2.1M ₿108.99	$585.88K ₿41.76
4262	CHARLES CHARLES	$0.01949	83.22	$585.68K	$0.02386	$0.01064	$122.25K	$585.68K	$585.68K
4263	SIZE SIZE	$0.0006013 ₿0.0000000020	8.99	$585.26K ₿0	$0.0006336 ₿0.0000000021	$0.0005406 ₿0.0000000020	$7.2K ₿0.06	$585.26K ₿2.02	$585.26K ₿0
4266	WigoSwap WIGO	$0.0003248 ₿0.00000020	-3.28	$583.01K ₿355.97	$0.0003407 ₿0.00000021	$0.0003197 ₿0.00000019	$190.76 ₿3.65	$583.02K ₿377.16	$583.01K ₿355.97
4268	E4C E4C	$0.005403	18.38	$581.3K	$0.00597	$0.004563	$116.51K	$5.4M	$581.3K
4271	Polkadex PDEX	$0.07761 ₿0.000011	0.98	$579.01K ₿84.81	$0.08126 ₿0.000011	$0.07441 ₿0.000010	$233.58K ₿2.84	$579.01K ₿84.81	$579.01K ₿84.81
4272	Fight to MAGA FIGHT	$0.0005909	-2.98	$578.88K	$0.0006156	$0.0005759	$376.17K	$578.88K	$578.88K
4273	Agents AI AGENT	$0.0005788	-10.26	$578.86K	$0.000645	$0.0005768	$4.65K	$578.86K	$578.86K
4277	Blink Galaxy GQ	$0.0000928 ₿0.000000018	-0.39	$575.82K ₿117.23	$0.00009352 ₿0.000000020	$0.00009231 ₿0.000000017	$104.16K ₿36.37	$604.22K ₿122.07	$575.82K ₿117.23
4278	Morra MORRA	$0.001472 ₿0.00000027	-6.43	$575.82K ₿104.7	$0.001597 ₿0.00000030	$0.00145 ₿0.00000026	$605.26 ₿0.78	$736.66K ₿138.24	$575.82K ₿104.7
4282	ZoidPay ZPAY	$0.001461 ₿0.00000021	-1.49	$573.64K ₿86.25	$0.001532 ₿0.00000024	$0.001451 ₿0.00000021	$5.69K ₿6.69	$1.02M ₿154.01	$573.64K ₿86.25
4283	Normilio NORMILIO	$0.0006278	-2.02	$573.51K	$0.0006535	$0.0006267	$290.32	$573.51K	$573.51K
4285	Flat Earth FLAT	$0.0007596	10.50	$573.32K	$0.0007637	$0.0006692	$676.59	$573.32K	$573.32K
4287	Polker PKR	$0.001034 ₿0.000000048	-0.33	$572.31K ₿26.67	$0.001052 ₿0.000000052	$0.001034 ₿0.000000046	$176.75 ₿0.09	$1.03M ₿48.22	$572.31K ₿26.67
4288	Ethernity Cloud ECLD	$0.001107 ₿0.00000028	0.49	$571.86K ₿0	$0.001123 ₿0.00000031	$0.001093 ₿0.00000028	$47.74 ₿2.42	$1.11M ₿285.41	$571.86K ₿0
4290	Walken WLKN	$0.000394 ₿0.000000095	1.77	$571.51K ₿60.78	$0.0003939 ₿0.000000098	$0.0003781 ₿0.000000094	$89.89K ₿29.28	$787.92K ₿191.67	$571.51K ₿60.78
4291	Wicrypt WNT	$0.0129 ₿0.0000034	-5.49	$571.49K ₿139.65	$0.01381 ₿0.0000039	$0.0129 ₿0.0000034	$30.58K ₿2.59	$2.58M ₿683.96	$571.49K ₿139.65
4292	Gold Fever Native Gold NGL	$0.01393 ₿0.0000024	6.63	$571.41K ₿103.12	$0.01438 ₿0.0000025	$0.01307 ₿0.0000024	$140.61K ₿1.65	$2.79M ₿427.62	$571.41K ₿103.12
4294	Wombat WOMBAT	$0.0001782 ₿0.000000038	-0.18	$571.34K ₿123.69	$0.0001822 ₿0.000000042	$0.0001723 ₿0.000000037	$454.36 ₿3.17	$1.78M ₿385.98	$571.34K ₿123.69
4295	MetaBeat $BEAT	$0.001094 ₿0.00000016	0.95	$570.16K ₿65.86	$0.00118 ₿0.00000016	$0.001033 ₿0.00000015	$22.69K ₿0.79	$1.64M ₿248.73	$570.16K ₿65.86
4296	Netswap NETT	$0.05177 ₿0.0000081	-0.42	$569.53K ₿73.81	$0.05216 ₿0.0000084	$0.05082 ₿0.0000078	$42.65K ₿6.45	$569.53K ₿73.82	$569.53K ₿73.81
4305	X2Y2 X2Y2	$0.0015 ₿0.00000018	-0.01*	$566.6K ₿70.14	$0.001527 ₿0.00000018	$0.001481 ₿0.00000018	$66.4K ₿6.86	$1.5M ₿110.53	$566.6K ₿70.14
4307	Web3 Workx WRKX	$0.006799 ₿0.00000016	-0.25	$566.04K ₿0	$0.006837 ₿0.00000017	$0.006786 ₿0.00000016	$53.91K ₿0.5	$6.79M ₿169.79	$566.04K ₿0
4308	CryptoBoomCoin Official CBC	$0.0000636	-0.09	$565.39K	$0.00006367	$0.0000636	$58.82	$565.39K	$565.39K
4311	Ordiswap ORDS	$0.000797 ₿0.0000023	-0.08	$564.8K ₿1.42K	$0.0008212 ₿0.0000026	$0.0007869 ₿0.0000023	$306.6K ₿149	$796.96K ₿2.4K	$564.8K ₿1.42K
4313	Success Kid SKID	$0.006333 ₿0.0000011	-5.65	$562.95K ₿0	$0.006732 ₿0.0000012	$0.006212 ₿0.00000093	$157.09K ₿4.71	$562.95K ₿99.63	$562.95K ₿0
4314	Opium OPIUM	$0.0321 ₿0.0000019	16.84	$562.92K ₿33.07	$0.03218 ₿0.0000019	$0.02726 ₿0.0000019	$97.18 ₿0.66	$3.21M ₿193.44	$562.92K ₿33.07
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	ZKFair ZKF	$0.00005627 ₿0.000000069	1.43	$561.38K ₿696.41	$0.00005783 ₿0.000000081	$0.00005393 ₿0.000000068	$756.6K ₿95.96	$561.38K ₿696.41	$561.38K ₿696.41
4320	WoofWork.io WOOF	$0.00007103 ₿0.0000000043	0.44	$561.18K ₿34.39	$0.00007302 ₿0.0000000044	$0.00006642 ₿0.0000000041	$74.67K ₿4.57	$561.18K ₿34.39	$561.18K ₿34.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}