Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3941	Parex PRX	$0.03945 ₿0.000010	1.32	$785.87K ₿81.5	$0.04002 ₿0.000011	$0.03817 ₿0.000010	$98.83K ₿19.57	$1.64M ₿347.35	$785.87K ₿81.5
3943	Neiro NEIRO	$0.0007874	0.86	$780.21K	$0.0007928	$0.0007672	$317.25K	$780.21K	$780.21K
3944	SIZE SIZE	$0.0007997 ₿0.0000000020	71.43	$778.37K ₿0	$0.0009994 ₿0.0000000021	$0.000416 ₿0.0000000020	$120.23K ₿0.06	$778.37K ₿2.02	$778.37K ₿0
3946	Kinetic Kollective NEBO	$0.6514 ₿0.000058	-0.98	$777.51K ₿69.42	$0.665 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3947	Blinks.gg BGG1	$0.0007768	-2.69	$771.12K	$0.0008151	$0.000767	$153.23K	$771.12K	$771.12K
3948	Integritee TEER	$0.195 ₿0.000010	1.51	$776.03K ₿40.71	$0.1954 ₿0.000010	$0.1921 ₿0.000010	$46.51K ₿0.54	$1.95M ₿102.34	$776.03K ₿40.71
3949	Internet Doge IDOGE	$0.775 ₿0.000018	-4.23	$776.02K ₿18.22	$0.8095 ₿0.000019	$0.745 ₿0.000017	$44.12 ₿0.18	$776.02K ₿18.22	$776.02K ₿18.22
3950	Cogito Finance CGV	$0.007062 ₿0.0000023	3.65	$775.48K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$23.5K ₿4.29	$7.06M ₿2.37K	$775.48K ₿221.82
3952	Orcfax FACT	$0.004397 ₿0.00000031	-3.45	$775.24K ₿55.77	$0.004619 ₿0.00000033	$0.004295 ₿0.00000031	$8.75K ₿0.14	$4.4M ₿316.58	$775.24K ₿55.77
3953	Script Network SCPT	$0.0009981 ₿0.00000057	-13.69	$772.86K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$275.78K ₿30.33	$976.6K ₿580.51	$772.86K ₿152.82
3956	BetSwirl BETS	$0.0002045 ₿0.000000010	3.73	$776.46K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$3.35K ₿0.1	$1.42M ₿75.51	$776.46K ₿50.73
3957	BEAMCAT BCAT	$0.000000001861 ₿0.00000000000011	-13.32	$773.76K ₿0	$0.000000002168 ₿0.00000000000011	$0.000000001794 ₿0.00000000000010	$2.2K ₿0.15	$773.76K ₿48.13	$773.76K ₿0
3958	Ginnan The Cat GINNAN	$0.000000112	-9.35	$772.74K	$0.000000125	$0.0000001079	$76.91K	$772.74K	$772.74K
3959	Ariva ARV	$0.00001039 ₿0.00000000063	-2.30	$754.03K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001038 ₿0.00000000057	$32.33K ₿10.33	$973.18K ₿59.51	$754.03K ₿46.11
3960	Wat WAT	$0.000001839	-0.60	$776.17K	$0.00000193	$0.00000156	$67.16K	$776.17K	$776.17K
3962	CLever CLEV	$6.51 ₿0.000097	0.23	$771.45K ₿10.3	$6.67	$6.33	$5.44 ₿0.03	$8.15M ₿113	$771.45K ₿10.3
3964	Blockchain Bets BCB	$0.000897 ₿0.00000037	-0.90	$770.68K ₿328.45	$0.0009143 ₿0.00000039	$0.000835 ₿0.00000035	$371.43 ₿2.74	$770.68K ₿328.45	$770.68K ₿328.45
3967	STEPN Green Satoshi Token on BSC GST-BSC	$0.003626 ₿0.00000025	-3.38	$768.41K ₿46.39	$0.003771 ₿0.00000028	$0.003461 ₿0.00000024	$29.78K ₿0.33	$768.41K ₿46.39	$768.41K ₿46.39
3968	Croak $CROAK	$0.0003811	-13.14	$768.97K	$0.0004667	$0.0003583	$579.76	$768.97K	$768.97K
3969	Super Suiyan SUIYAN	$0.00007784	-1.85	$766.64K	$0.00008325	$0.00007276	$6.75K	$778.62K	$766.64K
3973	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3974	Catalorian CATALORIAN	$0.0007637	-11.56	$765.08K	$0.0008693	$0.0007431	$215.66K	$765.08K	$765.08K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01047 ₿0.00000010	$0.009342 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Hop Protocol HOP	$0.01014 ₿0.00000079	-1.62	$763.56K ₿59.98	$0.01036 ₿0.00000080	$0.00972 ₿0.00000076	$6.58K ₿1.58	$10.15M ₿797.38	$763.56K ₿59.98
3978	Morra MORRA	$0.001943 ₿0.00000027	-0.99	$759.75K ₿104.7	$0.002 ₿0.00000030	$0.001787 ₿0.00000026	$2K ₿0.78	$971.97K ₿138.24	$759.75K ₿104.7
3980	Pajamas Cat PAJAMAS	$0.0007742 ₿0.000000064	-20.53	$757.29K ₿0	$0.0009839 ₿0.000000070	$0.0007368 ₿0.000000051	$29.38K ₿2.74	$757.29K ₿65.08	$757.29K ₿0
3981	BAI Stablecoin BAI	$1.01 ₿0.000014	-2.25	$757.82K ₿18.58	$1.04 ₿0.000014	$0.9899 ₿0.000014	$9.91K ₿0.92	$757.82K ₿18.58	$757.82K ₿18.58
3985	Zoomer ZOOMER	$0.00001098 ₿0.00000000069	0.08	$755.41K ₿47.73	$0.00001139 ₿0.00000000072	$0.00001005 ₿0.00000000067	$15.1 ₿0.58	$755.41K ₿47.73	$755.41K ₿47.73
3986	Super Trump STRUMP	$0.0003228 ₿0.000000063	1.19	$755.78K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$202.4K ₿8.88	$755.78K ₿148.01	$755.78K ₿116.05
3989	Wombat Exchange WOM	$0.002948 ₿0.00000060	-20.46	$750.22K ₿89.74	$0.003842 ₿0.00000063	$0.002723 ₿0.00000059	$28.32K ₿0.98	$2.95M ₿604.58	$750.22K ₿89.74
3993	BuildAI BUILD	$0.08423 ₿0.0000080	-1.85	$747.99K ₿71.13	$0.08988 ₿0.0000084	$0.08154 ₿0.0000063	$3.02K ₿2.4	$843.74K ₿80.24	$747.99K ₿71.13
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,319.02 ₿0.022	$2,005.87 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Planet Token PLANET	$0.000000873 ₿0.0000000010	-3.78	$743.59K ₿885.41	$0.0000009246 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$143.15K ₿84.75	$873.32K ₿1.04K	$743.59K ₿885.41
3999	Polkacity POLC	$0.001806 ₿0.00000026	14.67	$738.66K ₿110.1	$0.002248 ₿0.00000031	$0.001508 ₿0.00000026	$704.34K ₿32.4	$1.22M ₿181.99	$738.66K ₿110.1
4003	CLAPCAT $CLAP	$0.0009049	-12.77	$740.4K	$0.001171	$0.0008021	$22.13K	$740.4K	$740.4K
4005	Sedra Coin SDR	$0.0000399 ₿0.0000000074	-5.22	$706.04K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$122.56K ₿1.4	$834.19K ₿47.53	$706.04K ₿0
4011	Sonic Name Service SNS	$0.01441	-4.57	$739.69K	$0.01518	$0.01373	$6.94K	$1.42M	$739.69K
4013	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.81	$732.38K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4014	Göztepe S.K. Fan Token GOZ	$0.2229 ₿0.000017	-1.30	$727K ₿41.8	$0.2321 ₿0.000018	$0.2212 ₿0.000016	$78.25K ₿7.9	$1.55M ₿123.49	$727K ₿41.8
4015	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$731.9K	$0	$0	$1.95K	$731.62K	$731.9K
4018	Solidly SOLID	$0.05966 ₿0.0000078	-0.36	$731.01K ₿65.85	$0.06153 ₿0.0000081	$0.05788 ₿0.0000077	$162.25 ₿0.12	$5.31M ₿654.9	$731.01K ₿65.85
4021	LIF3 LSHARE (OLD) LSHARE	$24.98 ₿0.0017	-11.41	$730.34K ₿51.13	$28.29 ₿0.0017	$23.67 ₿0.0016	$3.64K ₿0.07	$1.75M ₿122.4	$730.34K ₿51.13
4022	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4023	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4024	Galvan IZE	$0.0001134 ₿0.0000000054	-16.17	$727.57K ₿23.42	$0.000142 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.58K ₿0.22	$727.57K ₿23.42	$727.57K ₿23.42
4027	CRT AI Network CRTAI	$0.001557	5.28	$723K	$0.001698	$0.001413	$154.58K	$868.64K	$723K
4028	Picasso PICA	$0.00007817 ₿0.00000016	10.24	$725.71K ₿788.57	$0.00008911 ₿0.00000017	$0.00007063 ₿0.00000015	$68.29K ₿12.47	$786.38K ₿1.69K	$725.71K ₿788.57
4029	Success Kid SKID	$0.008158 ₿0.0000011	-3.89	$725.2K ₿0	$0.008536 ₿0.0000012	$0.007841 ₿0.00000093	$3.35K ₿4.71	$725.2K ₿99.63	$725.2K ₿0
4033	RFOX RFOX	$0.0003748 ₿0.000000076	-6.54	$723.63K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$208.62 ₿3.53	$745.82K ₿152.19	$723.63K ₿141.24
4034	Dark MAGA DMAGA	$0.0007233	-8.31	$723.28K	$0.0008034	$0.0007151	$536.54K	$723.28K	$723.28K
4035	sEUR SEUR	$0.7261 ₿0.000015	-1.02	$722.57K ₿15.37	$0.7336 ₿0.000015	$0.7209 ₿0.000015	$2.27K ₿0.09	$722.57K ₿15.37	$722.57K ₿15.37
4036	Shitzu SHITZU	$0.002357 ₿0.000000018	-3.14	$730.8K ₿0	$0.002443 ₿0.000000021	$0.002255 ₿0.000000018	$5.42K ₿0.06	$730.8K ₿10.59	$730.8K ₿0
4037	Polkaswap PSWAP	$0.0002069 ₿0.000000031	-0.37	$728.03K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$66.96 ₿0.2	$2.09M ₿319.8	$728.03K ₿114.78
4039	Bop Cat BOP	$0.0007221	-6.81	$725.18K	$0.0007822	$0.0006449	$24.08K	$725.18K	$725.18K
4040	Dark Frontiers DARK	$0.003351 ₿0.00000050	1.51	$721.1K ₿99.33	$0.003694 ₿0.00000050	$0.003301 ₿0.00000048	$178.43K ₿1.36	$837.56K ₿125.91	$721.1K ₿99.33
4041	nftxbt NFTXBT	$0.0007185	-7.50	$720.75K	$0.0008042	$0.0006674	$7.86K	$720.75K	$720.75K
4042	HUG HUG	$0.00000901 ₿0.0000000013	-4.59	$718.41K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$5.88K ₿0.21	$898.52K ₿133.79	$718.41K ₿0
4043	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4044	Wifejak WIFE	$0.000719	-17.08	$719.09K	$0.0008694	$0.0007064	$10.43K	$719.09K	$719.09K
4048	ZKFair ZKF	$0.00007174 ₿0.000000069	-6.50	$716.16K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$439.44K ₿95.96	$716.16K ₿696.41	$716.16K ₿696.41
4049	Jarvis Reward JRT	$0.001786 ₿0.000000093	3.60	$716.11K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$31.55 ₿0.02	$1.02M ₿52.92	$716.11K ₿37.19
4054	GOUT GOUT	$0.00000465	-7.84	$715.83K	$0.00000513	$0.00000465	$32.94K	$715.83K	$715.83K
4055	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.0000187 ₿0.00000000017	$0.00001845 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4058	Teleport System Token TST	$0.002468	-0.26	$712.58K	$0.002483	$0.002449	$191.02K	$2.47M	$712.58K
4059	Beta Finance BETA	$0.0007743 ₿0.0000013	7.56	$712.76K ₿1.09K	$0.0007862 ₿0.0000014	$0.0006924 ₿0.0000013	$66.26K ₿46.37	$774.99K ₿1.36K	$712.76K ₿1.09K
4061	Walken WLKN	$0.0005099 ₿0.000000095	-4.04	$709.01K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.32M ₿29.28	$1.02M ₿191.67	$709.01K ₿60.78
4062	Netswap NETT	$0.06461 ₿0.0000081	-1.14	$710.94K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$99.03K ₿6.45	$710.94K ₿73.82	$710.94K ₿73.81
4065	Brillion BRLN	$0.003808 ₿0.00000072	-3.52	$707.93K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$10.29K ₿2.2	$3.81M ₿718.53	$707.93K ₿146.45
4067	Connect CNCT	$0.008834	1.36	$708.25K	$0.008925	$0.008274	$2.67K	$885.31K	$708.25K
4069	Aston Villa Fan Token AVL	$0.3152 ₿0.000019	1.85	$694.8K ₿24.07	$0.3214 ₿0.000020	$0.3069 ₿0.000016	$43.51K ₿13.7	$3.1M ₿192.33	$694.8K ₿24.07
4071	Niza Global NIZA	$0.00009137 ₿0.00000014	-8.44	$704.27K ₿808.95	$0.0001011 ₿0.00000016	$0.0000887 ₿0.00000013	$50.68K ₿5.7	$704.27K ₿1.14K	$704.27K ₿808.95
4072	DeFrogs DEFROGS	$70.36 ₿0.0066	2.07	$704.57K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$6.58K ₿27.39	$704.57K ₿66.57	$704.57K ₿66.57
4075	Ertha ERTHA	$0.0005793 ₿0.000000040	1.40	$702.19K ₿49.09	$0.0005819 ₿0.000000043	$0.0005652 ₿0.000000038	$1.6M ₿6.47	$1.16M ₿81	$702.19K ₿49.09
4077	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01403 ₿0.00000013	$0.01392 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4078	CyberDEX CYDX	$0.002425	-0.41	$695.96K	$0.002447	$0.002392	$13.46K	$3.86M	$695.96K
4079	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4083	Tomb Shares TSHARE	$17.69 ₿0.00075	-13.79	$692.38K ₿29.73	$20.75 ₿0.00081	$17.14 ₿0.00075	$10.39K ₿0.2	$1.16M ₿49.83	$692.38K ₿29.73
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	supercycle(real) SUPERCYCLE	$0.000697	-11.17	$691.93K	$0.0008385	$0.0006651	$125.5K	$691.93K	$691.93K
4085	Aurox URUS	$1.42 ₿0.000078	14.54	$690.32K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$15.23K ₿0.25	$1.42M ₿78.41	$690.32K ₿37.19
4088	NAGA NGC	$0.008844 ₿0.00000062	-3.57	$689.08K ₿49.11	$0.009362 ₿0.00000064	$0.008018 ₿0.00000060	$164.82K ₿1.94	$689.08K ₿49.11	$689.08K ₿49.11
4090	BlueSparrow BLUESPARROW	$0.01576 ₿0.00000075	-0.87	$688.26K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$313.38 ₿0.63	$729.24K ₿34.81	$688.26K ₿32.86
4091	Enjinstarter EJS	$0.000166 ₿0.00000012	-14.63	$687.23K ₿478.75	$0.0001955 ₿0.00000012	$0.0001645 ₿0.00000011	$25.86K ₿5	$819.68K ₿593.39	$687.23K ₿478.75
4092	ZoidPay ZPAY	$0.001752 ₿0.00000021	4.79	$687.18K ₿86.25	$0.001761 ₿0.00000024	$0.00166 ₿0.00000021	$5.15K ₿6.69	$1.23M ₿154.01	$687.18K ₿86.25
4095	Kintsugi KINT	$0.2028 ₿0.000016	-9.55	$686.51K ₿37.48	$0.2255 ₿0.000017	$0.2028 ₿0.000015	$30.26K ₿0.58	$2.03M ₿166.26	$686.51K ₿37.48
4096	Ghost GHOST	$0.02515 ₿0.0000012	-3.84	$686K ₿31.13	$0.02707 ₿0.0000013	$0.02407 ₿0.0000012	$1.12K ₿0.06	$686K ₿31.13	$686K ₿31.13
4098	Sommelier SOMM	$0.002023 ₿0.0000023	-9.78	$684.7K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$30.36K ₿1.44	$1.01M ₿1.16K	$684.7K ₿665.5
4099	Uranus URS	$0.0006867	-17.23	$683.48K	$0.0008377	$0.0006631	$27.16K	$683.48K	$683.48K
4100	Raven Protocol RAVEN	$0.0001542 ₿0.000000026	-2.89	$684.39K ₿115.36	$0.0001597 ₿0.000000028	$0.0001539 ₿0.000000025	$240.89 ₿0.17	$1.54M ₿260.01	$684.39K ₿115.36
4104	Mind MND	$0.007032 ₿0.0000017	7.62	$682.22K ₿174.68	$0.00755 ₿0.0000020	$0.006103 ₿0.0000017	$50.66K ₿1.47	$703.35K ₿179.43	$682.22K ₿174.68
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Taurus TAURUS	$0.0006815	-7.13	$681.6K	$0.0007434	$0.000663	$1.67K	$681.6K	$681.6K
4106	K21 K21	$0.03779 ₿0.0000017	0.45	$681.31K ₿30.47	$0.0378 ₿0.0000017	$0.03617 ₿0.0000016	$23.41K ₿0.76	$793.68K ₿35.49	$681.31K ₿30.47
4107	Coconut Chicken $CCC	$0.00007312 ₿0.0000000067	0.94	$680.81K ₿65.63	$0.0000738 ₿0.0000000078	$0.00006964 ₿0.0000000066	$1.35K ₿0.69	$680.81K ₿65.63	$680.81K ₿65.63
4108	Revomon REVO	$0.02092 ₿0.0000019	0.48	$679.2K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.71K ₿0.97	$961.94K ₿90.44	$679.2K ₿66.79
4109	CheckDot CDT	$0.09185 ₿0.0000098	-2.09	$654.96K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.34K ₿2.35	$886.21K ₿97.91	$654.96K ₿72.36
4111	INFERNO INF	$0.0000002229	-6.85	$665.1K	$0.000003069	$0.0000002068	$819.16	$665.1K	$665.1K
4121	YEETI 液体 YEETI	$0.0006729	-2.07	$672.92K	$0.0006893	$0.0006708	$2.13K	$672.92K	$672.92K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Mintra MINT	$0.0002809 ₿0.000000015	-1.19	$672.77K ₿36.55	$0.0002871 ₿0.000000015	$0.0002663 ₿0.000000014	$2.77 ₿0.17	$672.77K ₿36.55	$672.77K ₿36.55
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}