Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	SmartMesh SMT	$0.0004085 ₿0.000000088	21.93	$680.21K ₿147.46	$0.0004259 ₿0.000000090	$0.0003345 ₿0.000000084	$14.82K ₿1.73	$1.28M ₿278.23	$680.21K ₿147.46
3887	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08599 ₿0.00000091	$0.08288 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3888	Dfyn Network DFYN	$0.003516 ₿0.00000031	1.25	$676.76K ₿61.19	$0.003524 ₿0.00000033	$0.003472 ₿0.00000029	$76.45K ₿5.57	$697.14K ₿63.04	$676.76K ₿61.19
3891	HatchyPocket HATCHY	$0.0006783 ₿0.000000028	1.80	$675.13K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$421.17 ₿0.01	$675.13K ₿11.34	$675.13K ₿0
3892	WASSIE WASSIE	$0.0000009874 ₿0.00000000010	0.62	$674.36K ₿0	$0.0000009852 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.35K ₿0.57	$674.36K ₿74.52	$674.36K ₿0
3895	Pussy Financial PUSSY	$0.00000309 ₿0.00000000015	1.25	$672.08K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.08 ₿0.01	$1.29M ₿63.63	$672.08K ₿33.09
3897	Polkaswap PSWAP	$0.0001921 ₿0.000000031	-15.45	$670.95K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.05K ₿0.2	$1.92M ₿319.8	$670.95K ₿114.78
3900	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.21 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3901	STEPN Green Satoshi Token on BSC GST-BSC	$0.003161 ₿0.00000025	0.18	$669.56K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.27K ₿0.33	$669.56K ₿46.39	$669.56K ₿46.39
3904	SteakHut Finance STEAK	$0.3851 ₿0.000012	1.18	$668.32K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$484.19 ₿0.06	$1.92M ₿26.18	$668.32K ₿0
3905	Hercules Token TORCH	$0.2179	9.31	$666.93K	$0.218	$0.1988	$1.65K	$1.79M	$666.93K
3906	Heroes of NFT HON	$0.008103 ₿0.00000026	1.75	$667.56K ₿19.44	$0.008238 ₿0.00000027	$0.007918 ₿0.00000026	$1.35K ₿0.18	$1.62M ₿53.64	$667.56K ₿19.44
3907	BSCS BSCS	$0.002686 ₿0.00000016	-1.10	$665.62K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$70.5K ₿2.4	$1.07M ₿67.02	$665.62K ₿41.62
3909	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.33	$664.78K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.8K ₿19.04	$664.78K ₿116.76	$664.78K ₿116.76
3910	Super Suiyan SUIYAN	$0.00006724	37.07	$663.41K	$0.00006783	$0.00004897	$8.47K	$672.46K	$663.41K
3911	LIT LIT	$0.00001297 ₿0.00000000061	0.34	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3912	BetSwirl BETS	$0.0001612 ₿0.000000010	-3.22	$662.45K ₿50.73	$0.0001791 ₿0.000000010	$0.0001581 ₿0.000000010	$121.87 ₿0.1	$1.18M ₿75.51	$662.45K ₿50.73
3918	Dark MAGA DMAGA	$0.0006612	9.81	$661.09K	$0.0006961	$0.0006021	$546.75K	$661.09K	$661.09K
3919	Revenue Coin RVC	$0.0007623 ₿0.000000046	0.04	$657.47K ₿39.86	$0.0007677 ₿0.000000046	$0.0007591 ₿0.000000045	$7.87 ₿0.07	$1.32M ₿79.94	$657.47K ₿39.86
3920	BEFE BEFE	$0.000007019 ₿0.0000000049	-0.57	$659.32K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$576.52K ₿5.02	$698.99K ₿490.26	$659.32K ₿0
3922	Kaspa DAO KDAO	$0.0000044	21.46	$657.28K	$0.00000439	$0.00000352	$5.75K	$657.28K	$657.28K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2876 ₿0.0000030	$0.2735 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	FEAR FEAR	$0.03705 ₿0.0000027	9.51	$656.36K ₿49.59	$0.03719 ₿0.0000028	$0.0338 ₿0.0000026	$143.97K ₿7.45	$1.55M ₿115.52	$656.36K ₿49.59
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.34 ₿0.00036	$29.83 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Hummingbot HBOT	$0.001184 ₿0.000000047	0.75	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001174 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3928	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.59	$654.95K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.95K	$654.95K ₿51.56
3930	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.24	$653.12K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$13.89K ₿0.85	$653.12K ₿30.01	$653.12K ₿30.01
3936	Big Pharmai DRUGS	$0.0005915	2.62	$650.7K	$0.0006072	$0.0005759	$1.56M	$650.7K	$650.7K
3937	Cost Hot Dog COST	$0.0006849	3.34	$650.27K	$0.0009769	$0.0006627	$8.36K	$650.27K	$650.27K
3938	DinoLFG DINO	$0.002074 ₿0.00000026	8.75	$649.52K ₿84.42	$0.002075 ₿0.00000031	$0.001727 ₿0.00000026	$55.88K ₿2.25	$691.83K ₿89.92	$649.52K ₿84.42
3939	Guru Network GURU	$0.002207	-1.48	$649.1K	$0.002248	$0.002203	$84.11K	$2.21M	$649.1K
3940	Kava Swap SWP	$0.00272 ₿0.00000017	0.39	$649.04K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$130.23K ₿1.02	$680.22K ₿44.21	$649.04K ₿36.11
3942	Bitfinity Network BTF	$0.007245	17.42	$648.62K	$0.007314	$0.006042	$1.42M	$7.24M	$648.62K
3943	ai16zeliza ELIZA	$0.0006746	17.36	$648.46K	$0.000697	$0.0005634	$322.39K	$648.46K	$648.46K
3944	ZoidPay ZPAY	$0.001652 ₿0.00000021	4.49	$647.86K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$8.4K ₿6.69	$1.16M ₿154.01	$647.86K ₿86.25
3946	Gym Network GYMNET	$0.005161 ₿0.00000028	4.94	$644.22K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.41K ₿4.43	$2.71M ₿149.08	$644.22K ₿35.32
3947	Brillion BRLN	$0.003468 ₿0.00000072	0.63	$644.85K ₿146.45	$0.003501 ₿0.00000086	$0.003445 ₿0.00000071	$5.2K ₿2.2	$3.47M ₿718.53	$644.85K ₿146.45
3948	SALT SALT	$0.007359 ₿0.00000026	-2.85	$643.81K ₿23.56	$0.007585 ₿0.00000033	$0.007236 ₿0.00000024	$205.92 ₿0.28	$883.14K ₿32.32	$643.81K ₿23.56
3949	Xpense XPE	$0.03083 ₿0.0000037	5.61	$642.35K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.58K ₿0.22	$950.2K ₿78.6	$642.35K ₿78.6
3951	Blockchain Bets BCB	$0.0007325 ₿0.00000037	0.73	$641.54K ₿328.45	$0.0007341 ₿0.00000039	$0.0007141 ₿0.00000035	$1.65K ₿2.74	$641.54K ₿328.45	$641.54K ₿328.45
3952	Success Kid SKID	$0.007239 ₿0.0000011	0.54	$641.28K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$6.2K ₿4.71	$641.28K ₿99.63	$641.28K ₿0
3953	Gravity Finance [OLD] GFI	$0.001379 ₿0.000000033	1.81	$640.38K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$461.06 ₿0.03	$1.66M ₿39.76	$640.38K ₿33.65
3955	Moby MOBY	$0.01551 ₿0.000015	9.89	$639.13K ₿372.65	$0.01557 ₿0.000016	$0.01243 ₿0.000014	$40.41K ₿5.07	$1.55M ₿1.51K	$639.13K ₿372.65
3956	autism AUTISM	$0.0006721	31.48	$639.07K	$0.0006794	$0.000511	$33.48K	$639.07K	$639.07K
3957	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3721 ₿0.0000039	$0.2406 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3958	Biometric Financial BIOFI	$0.0001555 ₿0.000000022	-0.21	$637.57K ₿69.64	$0.000157 ₿0.000000024	$0.0001551 ₿0.000000022	$4.6K ₿1.03	$1.55M ₿225	$637.57K ₿69.64
3959	GulfCoin GULF	$0.004207 ₿0.00000045	-0.09	$635.48K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.27K ₿3.54	$21.04M ₿2.26K	$635.48K ₿68.31
3961	Mendi Finance MENDI	$0.02201 ₿0.0000063	0.88	$634.66K ₿89.86	$0.02205 ₿0.0000076	$0.02155 ₿0.0000061	$6.3K ₿7.51	$2.2M ₿630.2	$634.66K ₿89.86
3966	Elk Finance ELK	$0.03909 ₿0.0000022	-0.03	$630.78K ₿30.91	$0.0401 ₿0.0000022	$0.03894 ₿0.0000022	$5.28K ₿1.01	$1.66M ₿95.41	$630.78K ₿30.91
3967	FREEdom coin FREE	$0.00000007882 ₿0.0000000000035	2.17	$630.65K ₿27.99	$0.00000007943 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$87.86K ₿13.29	$630.65K ₿27.99	$630.65K ₿27.99
3968	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3971	Blinks.gg BGG1	$0.0006288	0.47	$626.68K	$0.0006303	$0.0006212	$143.73K	$626.68K	$626.68K
3972	Cheems CHEEMS	$0.0002563 ₿0.000000077	6.14	$626.21K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.89K ₿10.09	$711.44K ₿215.41	$626.21K ₿189.6
3974	Shitzu SHITZU	$0.002043 ₿0.000000018	11.85	$625.94K ₿0	$0.002073 ₿0.000000021	$0.001827 ₿0.000000018	$13.52K ₿0.06	$625.94K ₿10.59	$625.94K ₿0
3975	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-3.73	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009471 ₿0.00000010	$0.008446 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Cyberdoge CDOGE	$0.0006273	16.83	$622.82K	$0.0006299	$0.0005364	$4.85K	$622.82K	$622.82K
3979	Tate Terminal TATE	$0.0006208	20.37	$620.81K	$0.0006276	$0.0004667	$11.44K	$620.81K	$620.81K
3980	Holograph HLG	$0.0004069	-3.88	$620.54K	$0.000487	$0.0004027	$92.68K	$4.06M	$620.54K
3981	Synthesizer Dog SYNDOG	$0.0006468	-6.27	$620.51K	$0.0007021	$0.0006411	$5.48K	$620.51K	$620.51K
3982	TORSY TORSY	$0.0009747	13.06	$619.76K	$0.0009803	$0.000841	$8.49K	$619.76K	$619.76K
3983	Gold Fever Native Gold NGL	$0.01508 ₿0.0000024	-0.86	$618.56K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.56K ₿1.65	$3.02M ₿427.62	$618.56K ₿103.12
3984	Fcode AI FCOD	$0.002074	37.96	$617.87K	$0.002101	$0.001502	$17.27K	$2.06M	$617.87K
3987	Coconut Chicken $CCC	$0.0000659 ₿0.0000000067	-0.76	$615.53K ₿65.63	$0.0000664 ₿0.0000000078	$0.00006399 ₿0.0000000066	$838.59 ₿0.69	$615.53K ₿65.63	$615.53K ₿65.63
3989	Sender AI ASI	$0.01277	7.60	$615.37K	$0.01288	$0.01187	$38.5K	$12.76M	$615.37K
3991	SUGAR BUSH SUGAR	$0.0006474	9.43	$614.45K	$0.0006503	$0.0005449	$156.2K	$614.45K	$614.45K
3992	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.46	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,096.62 ₿0.022	$1,813.5 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	IVPAY IVPAY	$0.002072 ₿0.00000092	0.50	$612.91K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$208.9K ₿21.97	$2.06M ₿0.93	$612.91K ₿0
3997	Shikoku SHIK	$0.000000000649 ₿0.000000000000027	1.87	$612.45K ₿25.68	$0.00000000065 ₿0.000000000000027	$0.000000000637 ₿0.000000000000026	$21.18 ₿0.02	$612.45K ₿25.68	$612.45K ₿25.68
3998	Kaon KAON	$0.0001308 ₿0.00000012	4.97	$612.29K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$130.38K ₿176.95	$1.96M ₿617.24	$612.29K ₿12.34
3999	DFX Finance DFX	$0.01404 ₿0.0000015	-0.56	$612.03K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$0.18 ₿0.4	$1.4M ₿153.15	$612.03K ₿66.75
4000	History of Pepe HOPE	$0.0006118	5.30	$611.9K	$0.0006142	$0.0005684	$14.44K	$611.9K	$611.9K
4003	Auto AUTO	$7.97 ₿0.00028	0.27	$609.45K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$20.44K ₿0.21	$642.39K ₿22.85	$609.45K ₿21.68
4004	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4005	Aurox URUS	$1.26 ₿0.000078	7.14	$609.32K ₿37.19	$1.26 ₿0.000079	$1.17 ₿0.000077	$988.38 ₿0.25	$1.26M ₿78.41	$609.32K ₿37.19
4008	iCommunity ICOM	$0.01008 ₿0.00000017	1.18	$608.32K ₿0	$0.01008 ₿0.00000018	$0.00958 ₿0.00000017	$6.06 ₿0	$986.63K ₿17.75	$608.32K ₿0
4010	Step Staked SOL STEPSOL	$234.26	52.01	$607.67K	$234.26	$152.41	$334.29K	$607.67K	$607.67K
4012	cLINK CLINK	$0.3049 ₿0.0000050	4.08	$605.74K ₿49.27	$0.3083 ₿0.0000051	$0.2899 ₿0.0000050	$0 ₿0	$605.74K ₿49.27	$605.74K ₿49.27
4013	Gaia Everworld GAIA	$0.001435 ₿0.00000011	-1.69	$606.51K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.25K ₿0.61	$717.81K ₿56.48	$606.51K ₿46.42
4014	Affyn FYN	$0.00163 ₿0.0000010	-7.86	$606.85K ₿365.29	$0.00178 ₿0.0000011	$0.00163 ₿0.0000010	$104.79K ₿14.86	$1.63M ₿1.04K	$606.85K ₿365.29
4015	ForTube FOR	$0.001076 ₿0.00000037	-6.82	$606.75K ₿211.52	$0.001255 ₿0.00000038	$0.001074 ₿0.00000036	$55.96K ₿88.57	$1.08M ₿375.23	$606.75K ₿211.52
4016	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.00465 ₿0.000000049	$0.004596 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4018	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2156 ₿0.000010	0.47	$600.53K ₿41.76	$0.2204 ₿0.000010	$0.2131 ₿0.000010	$95.81K ₿7.53	$2.16M ₿108.99	$600.53K ₿41.76
4019	Aston Martin Cognizant Fan Token AM	$0.2178 ₿0.000011	0.26	$603.6K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$106.11K ₿5.17	$2.18M ₿113.83	$603.6K ₿24.89
4020	Ÿ YAI	$0.00656 ₿0.0000054	9.02	$603.61K ₿0	$0.007158 ₿0.0000064	$0.006017 ₿0.0000047	$34.02K ₿29.41	$656.1K ₿541.45	$603.61K ₿0
4024	AI INU AIINU	$0.001381 ₿0.00000015	4.51	$593.66K ₿0	$0.001395 ₿0.00000023	$0.001301 ₿0.00000011	$2.47K ₿14.38	$1.36M	$593.66K ₿0
4026	Sedra Coin SDR	$0.00003241 ₿0.0000000074	2.58	$600.48K ₿0	$0.00003288 ₿0.0000000082	$0.0000272 ₿0.0000000071	$103.15K ₿1.4	$699.91K ₿47.53	$600.48K ₿0
4028	Prophet of Ethereum PROPHET	$0.0005994	5.03	$599.5K	$0.0005993	$0.0005586	$7.72K	$599.5K	$599.5K
4029	PointPay PXP	$0.02001	-3.18	$600.49K	$0.02074	$0.01976	$48.17K	$2M	$600.49K
4031	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4034	MEME (Ordinals) MEME	$5.99 ₿0.00091	-11.12	$599.1K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$234.9K ₿20.22	$599.1K ₿91.82	$599.1K ₿91.82
4036	CONDO CONDO	$0.00005963	-0.48	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4038	Zoomer ZOOMER	$0.00000863 ₿0.00000000069	5.39	$595.67K ₿47.73	$0.00000878 ₿0.00000000072	$0.000008169 ₿0.00000000067	$2.38K ₿0.58	$595.67K ₿47.73	$595.67K ₿47.73
4040	Canxium CAU	$0.5173 ₿0.00015	6.39	$594.79K ₿113.91	$0.4986 ₿0.00016	$0.4694 ₿0.00015	$50.19K ₿2.25	$689.71K ₿137.07	$594.79K ₿113.91
4041	The First Meme FIRST	$0.0005947	4.72	$594.74K	$0.0005957	$0.0005636	$115.24	$594.74K	$594.74K
4042	COAL COAL	$0.02824	7.85	$592.96K	$0.02851	$0.02576	$747.2	$592.96K	$592.96K
4043	Omira OMIRA	$0.005934	22.47	$593.44K	$0.005934	$0.004304	$16.18K	$593.44K	$593.44K
4044	AIRENE by Virtuals AIRENE	$0.0005928	-6.85	$592.86K	$0.0007662	$0.0005813	$23.15K	$592.86K	$592.86K
4045	Seraph by Virtuals SERAPH	$0.0005923	26.83	$574.98K	$0.0005986	$0.000467	$8.45K	$574.98K	$574.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}