Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	B-cube.ai BCUBE	$0.03371 ₿0.0000035	-2.25	$680.09K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$518.86 ₿0.06	$1.67M ₿177.17	$680.09K ₿72.04
3792	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.22	$679.18K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$35.44K ₿0.85	$679.18K ₿30.01	$679.18K ₿30.01
3793	EvidenZ BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05487 ₿0.00000065	$0.04722 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3794	Revenue Coin RVC	$0.0007856 ₿0.000000046	-1.11	$677.43K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$28.39 ₿0.07	$1.36M ₿79.94	$677.43K ₿39.86
3796	Pajamas Cat PAJAMAS	$0.0006902 ₿0.000000064	3.88	$676.15K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$6.97K ₿2.74	$676.15K ₿65.08	$676.15K ₿0
3797	c0x CZRX	$0.004823 ₿0.00000019	-0.99	$676.02K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$676.02K ₿60.02	$676.02K ₿60.02
3798	Synthesizer Dog SYNDOG	$0.0007036	10.37	$675.03K	$0.0007655	$0.0006253	$34.09K	$675.03K	$675.03K
3799	Dogefather DOGEFATHER	$0.0006754	3.34	$675.08K	$0.0007052	$0.0006088	$18.63K	$675.08K	$675.08K
3801	Fuku FUKU	$0.0006746	-1.44	$674.36K	$0.0007245	$0.0006638	$2.61K	$674.36K	$674.36K
3805	Bonsai Coin BONSAICOIN	$0.00000003955	-0.47	$673.35K	$0.00000003994	$0.00000003952	$19.16	$31.76M	$673.35K
3807	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3808	Mimo Governance MIMO	$0.001169 ₿0.00000015	-0.46	$666.77K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$433.17 ₿0.02	$937.06K ₿125.34	$666.77K ₿81.45
3809	Züs ZCN	$0.01386 ₿0.0000023	-10.94	$670.87K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.91K ₿0.05	$5.54M ₿931.55	$670.87K ₿112.72
3812	Gaia Everworld GAIA	$0.001577 ₿0.00000011	-1.08	$666.22K ₿46.42	$0.001598 ₿0.00000011	$0.00156 ₿0.00000010	$58.24K ₿0.61	$788.48K ₿56.48	$666.22K ₿46.42
3813	Kuma Inu KUMA	$0.000000001681 ₿0.00000000000013	-0.97	$665.31K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3.13K ₿0.23	$826.28K ₿130.74	$665.31K ₿15.52
3814	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3816	Tower TOWER	$0.0003583 ₿0.00000016	-0.77	$668.5K ₿206.34	$0.0003891 ₿0.00000019	$0.0003569 ₿0.00000015	$37.62K ₿14.49	$3.61M ₿1.63K	$668.5K ₿206.34
3820	PUTinCoin PUT	$0.0003014 ₿0.000000017	16.61	$662.28K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.67 ₿0.03	$7.28M ₿411.22	$662.28K ₿39.5
3822	Gold Fever Native Gold NGL	$0.01614 ₿0.0000024	-8.50	$657.81K ₿103.12	$0.01764 ₿0.0000025	$0.016 ₿0.0000024	$10.97K ₿1.65	$3.21M ₿427.62	$657.81K ₿103.12
3823	ForTube FOR	$0.001172 ₿0.00000037	-6.11	$661.1K ₿211.52	$0.001343 ₿0.00000038	$0.001166 ₿0.00000036	$19.36K ₿88.57	$1.17M ₿375.23	$661.1K ₿211.52
3826	GOOFY GOOFY	$0.0009434	2.74	$660.08K	$0.000969	$0.0008904	$482.47	$660.08K	$660.08K
3827	PIKA to PIKO ピカとピコ PIKA	$0.0008943	41.28	$659.92K	$0.0009333	$0.0005336	$12.11K	$659.92K	$659.92K
3828	Suicune HSUI	$0.002689 ₿0.00000033	-5.77	$658.03K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.23K ₿0.31	$658.03K ₿396.55	$658.03K ₿0
3829	Ghost GHOST	$0.02435 ₿0.0000012	-9.26	$658.43K ₿31.13	$0.02744 ₿0.0000013	$0.02369 ₿0.0000012	$941.57 ₿0.06	$658.43K ₿31.13	$658.43K ₿31.13
3830	Morra MORRA	$0.001683 ₿0.00000027	-2.63	$657.97K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$497.02 ₿0.78	$841.76K ₿138.24	$657.97K ₿104.7
3831	WATER Coin WATER	$0.00000898	2.56	$656.7K	$0.00000914	$0.000008349	$36.9K	$656.7K	$656.7K
3833	GOB•IS•GOB•IS•GOB ◨	$0.0004218	-0.38	$656.21K	$0.0004253	$0.0004158	$8.8K	$656.21K	$656.21K
3836	Fortune Token FRTN	$0.001867 ₿0.00000049	-3.37	$654.53K ₿21.22	$0.001932 ₿0.00000050	$0.001834 ₿0.00000047	$5.98K ₿0.35	$1.86M ₿488.94	$654.53K ₿21.22
3838	Polkamarkets POLK	$0.006537 ₿0.00000057	0.92	$653.69K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.86K ₿3.84	$653.69K ₿57.17	$653.69K ₿57.17
3839	Pussy Financial PUSSY	$0.00000299 ₿0.00000000015	-3.02	$652.69K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$361.67 ₿0.01	$1.26M ₿63.63	$652.69K ₿33.09
3841	Aston Villa Fan Token AVL	$0.3932 ₿0.000019	1.61	$651.76K ₿24.07	$0.4017 ₿0.000020	$0.3865 ₿0.000016	$16.48K ₿13.7	$3.93M ₿192.33	$651.76K ₿24.07
3843	Kekistan KEK	$0.000001549	-6.72	$650.29K	$0.00000174	$0.00000143	$30.88K	$650.29K	$650.29K
3844	5ire 5IRE	$0.001016 ₿0.0000019	-7.87	$651.78K ₿83.22	$0.001133 ₿0.0000021	$0.0009675 ₿0.0000017	$282.3K ₿22.59	$1.53M ₿2.88K	$651.78K ₿83.22
3845	PointPay PXP	$0.02167	5.14	$653.54K	$0.02291	$0.02003	$54.41K	$2.18M	$653.54K
3846	Integritee TEER	$0.1634 ₿0.000010	-0.06	$649.95K ₿40.71	$0.1638 ₿0.000010	$0.1615 ₿0.000010	$7.09K ₿0.54	$1.63M ₿102.34	$649.95K ₿40.71
3848	SpaceFalcon FCON	$0.00003737 ₿0.0000000063	1.16	$649.4K ₿110.99	$0.00003814 ₿0.0000000069	$0.00003606 ₿0.0000000058	$301.34K ₿4.43	$711.57K ₿121.61	$649.4K ₿110.99
3849	BASED BASED	$0.0006458	1.56	$645.83K	$0.0006602	$0.0005947	$2.57K	$645.83K	$645.83K
3850	DOSE DOSE	$0.0001972 ₿0.00000011	0.17	$645.96K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$71.39K ₿61.91	$986.93K ₿580.8	$645.96K ₿171.75
3851	Deep Whales AI DEEPAI	$0.006453	-5.96	$645.38K	$0.00689	$0.006334	$939.05	$645.38K	$645.38K
3852	Hercules Token TORCH	$0.2049	0.66	$644.65K	$0.2128	$0.2006	$1.52K	$1.73M	$644.65K
3853	RMRK RMRK	$0.07133 ₿0.000029	-1.33	$644.58K ₿280.63	$0.07233 ₿0.000032	$0.06909 ₿0.000029	$3.2K ₿4.72	$713.22K ₿295.4	$644.58K ₿280.63
3855	VIKITA VIKITA	$0.000644	-0.82	$644.05K	$0.0006513	$0.0006407	$57.4	$644.05K	$644.05K
3857	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006426	8.68	$642.64K	$0.0006746	$0.0005894	$246.81	$642.64K	$642.64K
3858	Pleasure Coin NSFW	$0.00001022 ₿0.0000000011	-1.09	$645.63K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001021 ₿0.0000000011	$774.45 ₿0.17	$709.83K ₿81.03	$645.63K ₿61.4
3859	UpBots Token MBXN	$0.001279 ₿0.000000028	0.92	$629.5K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$12.99K ₿0	$629.5K ₿14.08	$629.5K ₿12.19
3861	DinoLFG DINO	$0.00204 ₿0.00000026	12.20	$640.99K ₿84.42	$0.002067 ₿0.00000031	$0.001761 ₿0.00000026	$33.75K ₿2.25	$682.74K ₿89.92	$640.99K ₿84.42
3863	ScarQuest SCAR	$0.0002237 ₿0.000000045	-0.24	$637.27K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.17 ₿2.96	$2.23M ₿451.66	$637.27K ₿107.8
3864	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3865	Seascape Crowns CWS	$0.1097 ₿0.0000081	4.67	$636.48K ₿47.56	$0.1097 ₿0.0000084	$0.1007 ₿0.0000074	$82.14K ₿6.56	$839.64K ₿62.74	$636.48K ₿47.56
3866	Moby MOBY	$0.01544 ₿0.000015	-1.25	$635.64K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$29.52K ₿5.07	$1.54M ₿1.51K	$635.64K ₿372.65
3867	IQ50 IQ50	$0.00000126 ₿0.00000000036	2.06	$635.55K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.71K ₿74.46	$635.55K ₿185.1	$635.55K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005091 ₿0.0000000060	$0.0004891 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Kiba Inu KIBA	$0.0000007863 ₿0.000000000064	9.05	$634.69K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.61K ₿0.44	$786.2K ₿64.58	$634.69K ₿52.27
3871	Shikoku SHIK	$0.000000000671 ₿0.000000000000027	-1.60	$634.26K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$441.73 ₿0.02	$634.26K ₿25.68	$634.26K ₿25.68
3872	AIRENE by Virtuals AIRENE	$0.0006337	-2.84	$633.77K	$0.000654	$0.0006054	$649.58	$633.77K	$633.77K
3873	PokPok Golden Egg PEGG	$0.1184	-5.01	$633.63K	$0.1254	$0.1164	$5.02K	$1.33M	$633.63K
3874	Aurox URUS	$1.31 ₿0.000078	-0.17	$632.71K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.17 ₿0.25	$1.31M ₿78.41	$632.71K ₿37.19
3876	Big Pharmai DRUGS	$0.0005744	-5.03	$631.92K	$0.0006176	$0.0005686	$1.34M	$631.92K	$631.92K
3877	Nodle Network NODL	$0.0007187 ₿0.00000012	-3.70	$631.67K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$55.81K ₿2.13	$1.52M ₿1.11K	$631.67K ₿460.54
3879	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3880	Ariva ARV	$0.000008679 ₿0.00000000063	0.06	$629.62K ₿46.11	$0.000008919 ₿0.00000000063	$0.00000861 ₿0.00000000057	$10.51K ₿10.33	$812.61K ₿59.51	$629.62K ₿46.11
3881	Toad Killer $TOAD	$0.000000001497 ₿0.000000000000087	0.37	$630.09K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$36.1K ₿0.33	$630.09K ₿37.13	$630.09K ₿0
3886	Umoja UMJA	$0.001305	-16.40	$627.62K	$0.001571	$0.001304	$404.13	$3.37M	$627.62K
3888	BSCS BSCS	$0.002533 ₿0.00000016	-1.26	$627.6K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$51.89K ₿2.4	$1.01M ₿67.02	$627.6K ₿41.62
3893	Mendi Finance MENDI	$0.02227 ₿0.0000063	-21.07	$625.72K ₿89.86	$0.02823 ₿0.0000076	$0.02164 ₿0.0000061	$29.05K ₿7.51	$2.23M ₿630.2	$625.72K ₿89.86
3894	Revomon REVO	$0.01949 ₿0.0000019	-0.09	$624.26K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.39K ₿0.97	$896.83K ₿90.44	$624.26K ₿66.79
3896	Gravity Finance [OLD] GFI	$0.001332 ₿0.000000033	-5.08	$622.51K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$1.91K ₿0.03	$1.6M ₿39.76	$622.51K ₿33.65
3897	Savings USX SUSX	$1.07	0.37	$620.32K	$1.08	$1.06	$307.92	$620.32K	$620.32K
3898	YouSim YOUSIM	$0.0006197	51.64	$620.89K	$0.0007447	$0.0003903	$278.7K	$620.89K	$620.89K
3900	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.02968 ₿0.00000035	$0.02769 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3902	Balls of Fate BOF	$0.0006191	-5.31	$619.18K	$0.0006905	$0.0006181	$7.31K	$619.18K	$619.18K
3904	MARS4 MARS4	$0.0001546 ₿0.000000027	-1.75	$618.36K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$117.7K ₿2.98	$618.36K ₿108.67	$618.36K ₿108.67
3905	Elk Finance ELK	$0.0383 ₿0.0000022	-1.63	$617.91K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.88K ₿1.01	$1.62M ₿95.41	$617.91K ₿30.91
3907	Transhuman Coin THC	$0.00009042 ₿0.0000000018	-1.05	$617.58K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$276.74 ₿0	$617.58K ₿12.65	$617.58K ₿0
3908	Moonray MNRY	$0.008377	-15.24	$615.07K	$0.0108	$0.00838	$509.56K	$8.36M	$615.07K
3910	Biometric Financial BIOFI	$0.0001504 ₿0.000000022	-1.68	$616.71K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.13K ₿1.03	$1.5M ₿225	$616.71K ₿69.64
3912	WoofWork.io WOOF	$0.00007778 ₿0.0000000043	-2.87	$614.46K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007773 ₿0.0000000041	$2.03K ₿4.57	$614.46K ₿34.39	$614.46K ₿34.39
3915	Banana BANANA	$0.07486 ₿0.000029	-4.20	$612.62K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$954.35 ₿1.32	$929.82K ₿307.85	$612.62K ₿182.59
3916	Revest Finance RVST	$0.00672 ₿0.0000040	-1.01	$612.45K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$1.01K ₿2.24	$671.96K ₿402.27	$612.45K ₿344.64
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	Pike Finance P	$0.002662	-1.81	$612.47K	$0.00272	$0.002656	$759.72	$954.17K	$612.47K
3919	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009842 ₿0.00000000000011	$0.000000008872 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3921	SUGAR BUSH SUGAR	$0.0006309	-0.81	$600.17K	$0.0006403	$0.0006111	$177.04K	$600.17K	$600.17K
3922	STEPN Green Satoshi Token on BSC GST-BSC	$0.002882 ₿0.00000025	1.39	$609.44K ₿46.39	$0.002905 ₿0.00000028	$0.002786 ₿0.00000024	$5.44K ₿0.33	$609.44K ₿46.39	$609.44K ₿46.39
3923	LOL LOL	$0.0006206	-0.72	$606.61K	$0.0006507	$0.0006005	$3.48K	$606.61K	$606.61K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2555 ₿0.0000030	$0.2429 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	VOLT.WIN VOLT	$0.001084	-2.02	$606.2K	$0.001122	$0.001054	$3.37K	$606.2K	$606.2K
3925	Market Making Pro MMPRO	$0.00657 ₿0.0000011	-2.14	$604.04K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$47.64K ₿2.38	$655.99K ₿115.31	$604.04K ₿106.18
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.5 ₿0.00036	$26.5 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3929	FREEdom coin FREE	$0.00000007557 ₿0.0000000000035	-2.89	$604.63K ₿27.99	$0.00000007907 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$60.55K ₿13.29	$604.63K ₿27.99	$604.63K ₿27.99
3931	Lucky Dog LUCKY	$0.00007762	-3.75	$603.5K	$0.00008129	$0.00007705	$9.23K	$603.5K	$603.5K
3932	BaseSwap BSWAP	$0.08367 ₿0.000019	-2.37	$603.08K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$9.16K ₿4.68	$760.56K ₿4.09	$603.08K ₿0
3935	AROK.VC AROK	$0.0006026	-8.66	$605.37K	$0.0006643	$0.0005761	$2K	$605.37K	$605.37K
3937	ZKBase ZKB	$0.002693 ₿0.00000060	-2.18	$601.77K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$1.02M ₿55.21	$1.61M ₿359.26	$601.77K ₿134.24
3941	Seraph by Virtuals SERAPH	$0.0006008	-6.05	$600.59K	$0.0006395	$0.0005816	$686.89	$600.59K	$600.59K
3942	nftxbt NFTXBT	$0.0006036	3.12	$600.49K	$0.0006076	$0.0005202	$5.72K	$600.49K	$600.49K
3943	Auto AUTO	$7.85 ₿0.00028	0.33	$600.44K ₿21.68	$7.9 ₿0.00028	$7.73 ₿0.00027	$8.23K ₿0.21	$632.9K ₿22.85	$600.44K ₿21.68
3944	Sphere Finance SPHERE	$0.00007823 ₿0.0000000077	-0.14	$600.28K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$109.7 ₿0.01	$701.39K ₿69.79	$600.28K ₿59.73
3946	Xraders XR	$0.02025	3.06	$596.02K	$0.0204	$0.01948	$780.81K	$2.03M	$596.02K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}