Result Page 31 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4693	DRIP $DRIP	$0.006778	3.40	$451.17K	$0.007098	$0.00652	$6.15K	$451.17K	$451.17K
4694	Script Network SCPT	$0.0005502 ₿0.00000057	2.09	$450.81K ₿152.82	$0.000567 ₿0.00000064	$0.000539 ₿0.00000055	$254.47K ₿30.33	$540.41K ₿580.51	$450.81K ₿152.82
4695	Atua AI TUA	$0.00009001	-15.09	$450.08K	$0.0001068	$0.00009001	$29.24K	$450.08K	$450.08K
4696	Duck AI DUCKAI	$0.0004481	-3.94	$449.95K	$0.0004856	$0.0004439	$5.59K	$449.95K	$449.95K
4698	Xpanse HZN	$0.002351 ₿0.00000074	0.57	$448.94K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$2.7K ₿0.93	$603.03K ₿179.29	$448.94K ₿118.52
4701	CHARLES CHARLES	$0.0149	1.54	$447.82K	$0.01504	$0.01449	$40.72	$447.82K	$447.82K
4703	Blink Galaxy GQ	$0.00007338 ₿0.000000018	-2.74	$447.56K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$69.72K ₿36.37	$477.72K ₿122.07	$447.56K ₿117.23
4705	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09322 ₿0.00000086	$0.07713 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4707	tobi TOBI	$0.0004497	-14.06	$449.15K	$0.0005261	$0.0004071	$24.36K	$449.15K	$449.15K
4708	NvirWorld NVIR	$0.0003478 ₿0.00000023	4.22	$446.01K ₿284.73	$0.0003478 ₿0.00000024	$0.0003243 ₿0.00000022	$128.12K ₿22.02	$3.72M ₿2.53K	$446.01K ₿284.73
4711	Draggy CTO DRAGGY	$0.00000000106	-2.53	$445.37K	$0.000000001089	$0.000000001054	$830.48	$445.37K	$445.37K
4712	INFERNO INF	$0.0000001468	-95.18	$445.14K	$0.00000304	$0.0000001415	$2.24K	$445.14K	$445.14K
4720	YEETI 液体 YEETI	$0.0004423	-0.30	$442.36K	$0.0004437	$0.000441	$284.73	$442.36K	$442.36K
4721	cLINK CLINK	$0.2705 ₿0.0000050	-1.63	$442.36K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$442.36K ₿49.27	$442.36K ₿49.27
4723	Rocky ROCKY	$0.0004342	-2.39	$441.73K	$0.0004711	$0.0004258	$366.02K	$441.73K	$441.73K
4724	Baby Wen BWEN	$0.004421	2.44	$441.27K	$0.004504	$0.004233	$125.17	$441.27K	$441.27K
4725	Anita Max Wynn WYNN	$0.0004434 ₿0.00000010	-0.54	$443K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$16.37K ₿9.68	$443K ₿104.61	$443K ₿0
4727	SUGAR BUSH SUGAR	$0.0004662	0.23	$453.64K	$0.0004823	$0.0004579	$51.89K	$453.64K	$453.64K
4730	Dagknight Dog DOGK	$0.0001937	5.38	$439.48K	$0.000196	$0.0001822	$3.58K	$439.48K	$439.48K
4731	VPS Ai VPS	$0.004995 ₿0.00000060	-0.06	$439.87K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$299.87 ₿1.81	$499.61K ₿60.1	$439.87K ₿52.92
4733	Seascape Crowns CWS	$0.07552 ₿0.0000081	0.40	$437.9K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$100.86K ₿6.56	$577.68K ₿62.74	$437.9K ₿47.56
4738	Poncho PONCHO	$0.04373 ₿0.0000060	-1.41	$436.69K ₿0	$0.04543 ₿0.0000075	$0.04236 ₿0.0000055	$1.18K ₿3.4	$436.69K ₿60.31	$436.69K ₿0
4743	AME Chain AME	$0.0004338 ₿0.000000035	0.74	$433.89K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$56.73K ₿0.84	$433.89K ₿35.52	$433.89K ₿35.52
4745	Degen Zoo DZOO	$0.00103 ₿0.00000017	0.18	$433.56K ₿68.41	$0.001032 ₿0.00000022	$0.001028 ₿0.00000017	$1.44 ₿13.05	$551.58K ₿92.32	$433.56K ₿68.41
4747	Kroma KRO	$0.004791	-0.42	$432.67K	$0.004991	$0.00464	$178.82	$1.18M	$432.67K
4748	Spacemesh $SMH	$0.005956 ₿0.000048	-15.94	$430.04K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$198.55K ₿10.88	$430.04K	$430.04K ₿0
4751	Kiba Inu KIBA	$0.000000534 ₿0.000000000064	-2.68	$428.55K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$58.89K ₿0.44	$533.82K ₿64.58	$428.55K ₿52.27
4755	Sommelier SOMM	$0.001172 ₿0.0000023	-2.94	$426.63K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$796.12 ₿1.44	$586.25K ₿1.16K	$426.63K ₿665.5
4760	FEAR FEAR	$0.02405 ₿0.0000027	-6.45	$426.36K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$144.95K ₿7.45	$1M ₿115.52	$426.36K ₿49.59
4763	dog with apple in mouth APPLE	$0.0004243	-7.36	$424.15K	$0.0004649	$0.0004223	$180.01K	$424.15K	$424.15K
4764	Guanciale by Virtuals GUAN	$0.0004231	-0.72	$423.52K	$0.0004351	$0.000423	$51.93K	$423.52K	$423.52K
4768	Assimilate SIM	$0.005218	-9.14	$421.59K	$0.006058	$0.004908	$15.63K	$463.29K	$421.59K
4769	AlienXChain AIX	$0.003372	0.05	$421.59K	$0.00338	$0.003362	$54.44K	$3.24M	$421.59K
4770	LunarCrush LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2361 ₿0.0000022	$0.2157 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4771	MEME (Ordinals) MEME	$4.22 ₿0.00091	1.49	$421.38K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$58.95K ₿20.22	$421.38K ₿91.82	$421.38K ₿91.82
4773	PepeSol PEPE	$0.0004209 ₿0.000000043	0.49	$420.21K ₿0	$0.000424 ₿0.000000049	$0.0004189 ₿0.000000036	$472.71 ₿1.2	$420.21K ₿43.5	$420.21K ₿0
4774	EchoLeaks by Virtuals ECHO	$0.0004212	-5.85	$420.08K	$0.0004558	$0.000419	$488.82	$420.08K	$420.08K
4776	Dtec token DTEC	$0.01577	-4.48	$420.08K	$0.01721	$0.01556	$122.74K	$5.34M	$420.08K
4778	Tomb Shares TSHARE	$10.7 ₿0.00075	-1.46	$418.79K ₿29.73	$11.05 ₿0.00081	$10.25 ₿0.00075	$208.87 ₿0.2	$701.97K ₿49.83	$418.79K ₿29.73
4779	Tokoin TOKO	$0.0002233 ₿0.000000018	7.37	$417.91K ₿10.95	$0.000226 ₿0.000000018	$0.0002079 ₿0.000000018	$84.03K ₿2.51	$446.74K ₿37.63	$417.91K ₿10.95
4780	Povel Durev DUREV	$0.004209	-0.14	$418.14K	$0.00422	$0.004168	$65.39K	$418.14K	$418.14K
4783	Jones DAO JONES	$0.08052 ₿0.000011	-1.69	$417.7K ₿58.69	$0.08191 ₿0.000011	$0.07877 ₿0.000011	$1.15K ₿0.47	$805.42K ₿114.1	$417.7K ₿58.69
4785	analoS ANALOS	$0.000004179 ₿0.0000000013	-6.00	$416.15K ₿137.11	$0.000004459 ₿0.0000000014	$0.00000403 ₿0.0000000013	$12.25K ₿75.77	$417.8K ₿138.98	$416.15K ₿137.11
4786	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4789	Gold Fever Native Gold NGL	$0.01013 ₿0.0000024	-2.82	$415.69K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$138.24K ₿1.65	$2.03M ₿427.62	$415.69K ₿103.12
4794	WeWay WWY	$0.00008674 ₿0.00000012	-29.12	$414.12K ₿420.69	$0.0001226 ₿0.00000013	$0.00007702 ₿0.00000011	$350.69K ₿78.68	$607.65K ₿836.17	$414.12K ₿420.69
4797	AicroStrategy AISTR	$0.0003763	-3.54	$413.33K	$0.0003981	$0.0003544	$3.47K	$413.33K	$413.33K
4798	Canxium CAU	$0.3417 ₿0.00015	0.26	$412.73K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$28.62K ₿2.25	$476.04K ₿137.07	$412.73K ₿113.91
4807	WigoSwap WIGO	$0.0002287 ₿0.00000020	-3.05	$410.45K ₿355.97	$0.000244 ₿0.00000021	$0.0002264 ₿0.00000019	$106.44 ₿3.65	$410.46K ₿377.16	$410.45K ₿355.97
4809	UniLend Finance UFT	$0.004372 ₿0.0000077	1.88	$410.09K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$61.13K ₿63.05	$410.09K ₿769.42	$410.09K ₿769.42
4811	Wat WAT	$0.0000009745	0.24	$409.27K	$0.000001109	$0.0000008464	$58.24K	$409.27K	$409.27K
4813	Invest Zone IVFUN	$0.0004092	0.96	$409.07K	$0.0004095	$0.0003952	$150.55	$409.07K	$409.07K
4814	ZKFair ZKF	$0.00004114 ₿0.000000069	2.62	$410.6K ₿696.41	$0.00004181 ₿0.000000081	$0.00003962 ₿0.000000068	$116.54K ₿95.96	$410.6K ₿696.41	$410.6K ₿696.41
4815	Ithaca Protocol ITHACA	$0.005257	-1.81	$408.14K	$0.005416	$0.005137	$25.52K	$4.77M	$408.14K
4822	ForTube FOR	$0.0007209 ₿0.00000037	9.13	$406.42K ₿211.52	$0.0007791 ₿0.00000038	$0.0006252 ₿0.00000036	$81.58K ₿88.57	$720.96K ₿375.23	$406.42K ₿211.52
4825	Redacted BTRFLY	$17.54 ₿0.0038	-1.12	$405.58K ₿1.12K	$17.74 ₿0.0040	$16.68 ₿0.0038	$20.16 ₿2.92	$405.58K ₿1.12K	$405.58K ₿1.12K
4827	Gecko Inu GEC	$0.000000006109 ₿0.0000000000024	-2.48	$404.73K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005987 ₿0.0000000000024	$60.48K ₿7.88	$404.73K ₿168.4	$404.73K ₿0
4830	Landwolf WOLF	$0.0009548 ₿0.00000027	-0.58	$401.7K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$63.63 ₿5.86	$401.7K ₿116.91	$401.7K ₿0
4831	Solana Swap SOS	$0.0004002	3.67	$401.26K	$0.0004456	$0.0003736	$80.17K	$401.26K	$401.26K
4832	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4839	MARS4 MARS4	$0.00009945 ₿0.000000027	-3.65	$398.9K ₿108.67	$0.0001035 ₿0.000000029	$0.00009972 ₿0.000000025	$125.15K ₿2.98	$398.9K ₿108.67	$398.9K ₿108.67
4840	Badmad Robots METAL	$0.0005107 ₿0.00000073	-2.38	$398.69K ₿529.52	$0.0005396 ₿0.0000014	$0.0005005 ₿0.00000069	$61.6K ₿7.24	$1.4M ₿2.02K	$398.69K ₿529.52
4843	markkacy KACY	$0.0003968	15.21	$396.76K	$0.0004427	$0.0003424	$130.68K	$396.76K	$396.76K
4847	Coldstack CLS	$0.0217 ₿0.0000034	1.95	$394.55K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$34.97K ₿2.11	$1.08M ₿170.38	$394.55K ₿62.25
4848	Ginnan The Cat GINNAN	$0.00000005732	1.15	$395.47K	$0.00000006276	$0.00000005643	$220.16K	$395.47K	$395.47K
4850	CSI888 CSI	$0.000447	23.43	$394.98K	$0.0004486	$0.0003508	$58.57K	$394.98K	$394.98K
4851	FARCANA FAR	$0.0003151 ₿0.0000017	-8.43	$393.46K ₿607.69	$0.0003441 ₿0.0000017	$0.000316 ₿0.0000016	$480.97K ₿82.46	$1.58M ₿8.95K	$393.46K ₿607.69
4852	Market Making Pro MMPRO	$0.004273 ₿0.0000011	-1.26	$393.69K ₿106.18	$0.004367 ₿0.0000011	$0.004261 ₿0.0000010	$95.73K ₿2.38	$427.55K ₿115.31	$393.69K ₿106.18
4866	VEMP Horizon VEMP	$0.0007816 ₿0.00000011	-0.48	$391K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$81.65K ₿3.37	$391K ₿92.16	$391K ₿31.51
4868	Zack Morris ZACK	$0.0004507	1.09	$390.11K	$0.0004643	$0.0004372	$532.65	$390.11K	$390.11K
4878	KLAUS KLAUS	$0.0004415	-2.35	$386.85K	$0.0004524	$0.0003801	$46.91K	$386.85K	$386.85K
4879	Mars MARS	$0.0000009102	-11.16	$386.67K	$0.000001039	$0.0000008815	$1.7M	$386.67K	$386.67K
4880	Midnight NIGHT	$0.0006213	-0.20	$386.63K	$0.0006234	$0.0006205	$55.38K	$1.86M	$386.63K
4883	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.45	$386.08K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.27K ₿19.04	$386.08K ₿116.76	$386.08K ₿116.76
4884	MAGA: Fight for Trump TRUMPCOIN	$0.0003861	-4.34	$385.99K	$0.0004055	$0.000379	$226.27K	$385.99K	$385.99K
4893	Raven Protocol RAVEN	$0.00008676 ₿0.000000026	1.92	$384.97K ₿115.36	$0.00008681 ₿0.000000028	$0.00008354 ₿0.000000025	$98.9 ₿0.17	$867.7K ₿260.01	$384.97K ₿115.36
4895	THREE $THREE	$0.003841	-14.20	$384.12K	$0.004556	$0.003835	$39.52K	$384.12K	$384.12K
4899	r/CryptoCurrency Moons MOON	$0.07589 ₿0.0000040	2.44	$383.24K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$9.75K ₿2	$383.24K ₿324.53	$383.24K ₿324.53
4900	Friends With Benefits Pro [OLD] FWB	$0.6412 ₿0.000077	-0.35	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4904	Look bro LOOK	$0.0003827	6.32	$381.99K	$0.0004402	$0.0003566	$27.3K	$381.99K	$381.99K
4906	Weird Medieval Memes WMM	$0.0003805	-1.89	$381.04K	$0.0003916	$0.0003686	$2.38K	$381.04K	$381.04K
4908	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006336 ₿0.0000000059	$0.000514 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4910	DOSE DOSE	$0.0001152 ₿0.00000011	0.32	$379.95K ₿171.75	$0.0001196 ₿0.00000012	$0.0001088 ₿0.00000011	$128.57K ₿61.91	$580.51K ₿580.8	$379.95K ₿171.75
4912	AsMatch ASM	$0.02099 ₿0.0000038	-4.08	$378.99K ₿68.7	$0.02238 ₿0.0000041	$0.02095 ₿0.0000037	$54.85K ₿2.92	$2.1M ₿381.19	$378.99K ₿68.7
4915	Estee ESTEE	$0.0000008982	-5.27	$377.81K	$0.0000009518	$0.0000007915	$48.62K	$377.81K	$377.81K
4925	BendDAO BEND	$0.0001246 ₿0.000000033	2.65	$374.84K ₿60.13	$0.0001246 ₿0.000000036	$0.0001188 ₿0.000000033	$2.25K ₿6.67	$1.25M ₿335.05	$374.84K ₿60.13
4926	Affyn FYN	$0.0009771 ₿0.0000010	1.06	$375.06K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.19K ₿14.86	$976.91K ₿1.04K	$375.06K ₿365.29
4929	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4933	Bop Cat BOP	$0.0003753	1.88	$374.91K	$0.0003828	$0.0003126	$20.11K	$374.91K	$374.91K
4935	Pike Finance P	$0.001617	-0.62	$372.19K	$0.001639	$0.001617	$686.05	$579.84K	$372.19K
4936	Silent Notary UBSN	$0.00000229 ₿0.00000000015	3.29	$365.85K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$1.79K ₿0.62	$427.31K ₿28.23	$365.85K ₿24.17
4937	suwi SUWI	$0.000372	4.33	$371.56K	$0.0003882	$0.0003529	$4.82K	$371.56K	$371.56K
4938	Kira the Injective Cat KIRA	$0.00000538 ₿0.0000000012	-6.40	$370.95K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005349 ₿0.0000000012	$1.98K ₿1.07	$370.95K ₿86.37	$370.95K ₿86.37
4939	Kerosene KEROSENE	$0.001997 ₿0.00000042	-6.65	$371.16K ₿0	$0.002377 ₿0.00000044	$0.001986 ₿0.00000041	$41.62K ₿0.51	$2M ₿429.48	$371.16K ₿0
4940	Lunos UNO	$0.002768 ₿0.00000096	-0.78	$369.5K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$58.7K ₿7.47	$876.07K ₿369.82	$369.5K ₿78.98
4945	Groyper GROYPER	$0.003974	-3.07	$369.77K	$0.0041	$0.003905	$1.17K	$369.77K	$369.77K
4946	Gondola GONDOLA	$0.0000008772	1.72	$368.42K	$0.0000008775	$0.0000008408	$585.75	$368.42K	$368.42K
4954	PUTinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002018 ₿0.000000018	$0.001174 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4959	Aiwithdaddyissues SHEGEN	$0.000365	9.00	$364.53K	$0.0003832	$0.0003348	$197.29K	$364.53K	$364.53K
4962	FREGO FREGO	$0.0004015	1.37	$363.6K	$0.0004593	$0.000389	$7.86K	$363.6K	$363.6K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}