หน้าผลลัพธ์ 31 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	Script Network SCPT	$0.0005349 ₿0.00000057	-4.05	$439.68K ₿152.82	$0.000567 ₿0.00000064	$0.0005323 ₿0.00000055	$227.78K ₿30.33	$527.06K ₿580.51	$439.68K ₿152.82
4708	Kroma KRO	$0.00484	4.31	$437.18K	$0.004841	$0.00464	$179.36	$1.19M	$437.18K
4710	Xing Xing XING	$0.0004427	-3.60	$436.37K	$0.0004962	$0.0004404	$3.13K	$436.37K	$436.37K
4711	Draggy CTO DRAGGY	$0.000000001037	-1.68	$436.32K	$0.000000001079	$0.000000001033	$746.23	$436.32K	$436.32K
4714	cLINK CLINK	$0.2662 ₿0.0000050	0.01*	$435.46K ₿49.27	$0.276 ₿0.0000051	$0.2658 ₿0.0000050	$0 ₿0	$435.46K ₿49.27	$435.46K ₿49.27
4716	Spacemesh $SMH	$0.006022 ₿0.000048	-3.81	$434.95K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$185.95K ₿10.88	$434.95K	$434.95K ₿0
4720	Suicune HSUI	$0.001769 ₿0.00000033	-10.13	$433.58K ₿0	$0.002002 ₿0.0000016	$0.001769 ₿0.00000033	$33.11 ₿0.31	$433.58K ₿396.55	$433.58K ₿0
4721	Horizon Protocol HZN	$0.002272 ₿0.00000074	-3.75	$433.48K ₿118.52	$0.00241 ₿0.00000075	$0.002261 ₿0.00000072	$2.7K ₿0.93	$582.71K ₿179.29	$433.48K ₿118.52
4723	VPS Ai VPS	$0.004903 ₿0.00000060	0.10	$431.59K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$69.13 ₿1.81	$490.21K ₿60.1	$431.59K ₿52.92
4727	Crowns CWS	$0.07422 ₿0.0000081	-0.11	$430.34K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$84.03K ₿6.56	$567.7K ₿62.74	$430.34K ₿47.56
4728	Guanciale by Virtuals GUAN	$0.0004346	2.24	$430.12K	$0.0004351	$0.0004229	$55.95K	$430.12K	$430.12K
4729	catownkimono COK	$0.0000004353	1.02	$429.88K	$0.0000004685	$0.0000004305	$85.23K	$429.88K	$429.88K
4730	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.68	$429.72K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.69K ₿92.32	$429.72K ₿68.41
4731	NvirWorld NVIR	$0.0003342 ₿0.00000023	-1.12	$428.57K ₿284.73	$0.000348 ₿0.00000024	$0.0003297 ₿0.00000022	$144.88K ₿22.02	$3.58M ₿2.53K	$428.57K ₿284.73
4732	CLAPCAT $CLAP	$0.0005426	8.49	$428.52K	$0.0005818	$0.0004974	$5.57K	$428.52K	$428.52K
4737	Fear FEAR	$0.02401 ₿0.0000027	-6.08	$425.48K ₿49.59	$0.02563 ₿0.0000028	$0.02377 ₿0.0000026	$146.04K ₿7.45	$1M ₿115.52	$425.48K ₿49.59
4738	MEME (Ordinals) MEME	$4.25 ₿0.00091	1.70	$425.36K ₿91.82	$4.3 ₿0.0010	$4.14 ₿0.00067	$56.69K ₿20.22	$425.36K ₿91.82	$425.36K ₿91.82
4741	Deep Whales AI DEEPAI	$0.004233	-18.52	$423.4K	$0.005228	$0.004229	$3K	$423.4K	$423.4K
4743	Badmad Robots METAL	$0.0005414 ₿0.00000073	5.27	$422.33K ₿529.52	$0.0005492 ₿0.0000014	$0.0005006 ₿0.00000069	$60.51K ₿7.24	$1.49M ₿2.02K	$422.33K ₿529.52
4745	Kiba Inu KIBA	$0.0000005254 ₿0.000000000064	-9.04	$421.85K ₿52.27	$0.0000005782 ₿0.000000000066	$0.0000005172 ₿0.000000000062	$62.59K ₿0.44	$525.47K ₿64.58	$421.85K ₿52.27
4747	Atua AI TUA	$0.00008433	-15.17	$421.68K	$0.0001005	$0.00008414	$24.69K	$421.68K	$421.68K
4748	Solaris AI SOLARIS	$0.0004212	-0.13	$421.68K	$0.000499	$0.0004117	$61.36K	$421.68K	$421.68K
4749	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2342 ₿0.0000022	$0.2139 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4750	Baby Wen BWEN	$0.004236	-0.37	$421.26K	$0.004504	$0.004211	$124.27	$421.26K	$421.26K
4751	Poncho PONCHO	$0.04209 ₿0.0000060	-3.06	$421.24K ₿0	$0.04543 ₿0.0000075	$0.04186 ₿0.0000055	$1.11K ₿3.4	$421.24K ₿60.31	$421.24K ₿0
4752	AlienXChain AIX	$0.003368	-0.15	$421.07K	$0.003379	$0.003368	$52.18K	$3.23M	$421.07K
4753	DRIP $DRIP	$0.006337	-9.00	$420.96K	$0.007096	$0.006079	$7.04K	$420.96K	$420.96K
4754	tobi TOBI	$0.0004238	3.69	$420.9K	$0.0004601	$0.0004083	$10.07K	$420.9K	$420.9K
4759	Amepay AME	$0.0004189 ₿0.000000035	-4.05	$418.97K ₿35.52	$0.0004391 ₿0.000000041	$0.0004178 ₿0.000000035	$55.75K ₿0.84	$418.97K ₿35.52	$418.97K ₿35.52
4762	Tokoin TOKO	$0.0002232 ₿0.000000018	-1.07	$417.56K ₿10.95	$0.000226 ₿0.000000018	$0.0002215 ₿0.000000018	$82.37K ₿2.51	$446.37K ₿37.63	$417.56K ₿10.95
4764	Dagknight Dog DOGK	$0.000184	-0.07	$417.31K	$0.000196	$0.0001719	$4.15K	$417.31K	$417.31K
4765	Povel Durev DUREV	$0.004199	0.19	$417.07K	$0.004223	$0.004191	$64.93K	$417.07K	$417.07K
4768	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.63	$416.53K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$104.84K ₿1.65	$2.03M ₿427.62	$416.53K ₿103.12
4771	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.00416 ₿0.0000017	$0.00416 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4774	EchoLeaks by Virtuals ECHO	$0.0004167	-4.35	$415.51K	$0.0004372	$0.0004083	$106.7	$415.51K	$415.51K
4786	Kerosene KEROSENE	$0.002222 ₿0.00000042	7.34	$413.74K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$46.5K ₿0.51	$2.22M ₿429.48	$413.74K ₿0
4788	Duck AI DUCKAI	$0.0004145	-8.04	$412.24K	$0.0004856	$0.0004146	$4.7K	$412.24K	$412.24K
4791	Sommelier SOMM	$0.001129 ₿0.0000023	1.60	$412.05K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$556.35 ₿1.44	$566.22K ₿1.16K	$412.05K ₿665.5
4794	Jones DAO JONES	$0.07924 ₿0.000011	-1.27	$410.64K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$823.82 ₿0.47	$791.8K ₿114.1	$410.64K ₿58.69
4795	ZKFair ZKF	$0.00004097 ₿0.000000069	0.64	$410.61K ₿696.41	$0.00004254 ₿0.000000081	$0.00004046 ₿0.000000068	$166.23K ₿95.96	$410.61K ₿696.41	$410.61K ₿696.41
4796	Invest Zone IVFUN	$0.0004098	0.29	$409.82K	$0.0004111	$0.0003952	$190.82	$409.82K	$409.82K
4797	Rocky ROCKY	$0.0004105	-5.96	$409.63K	$0.0004711	$0.0004095	$347.62K	$409.63K	$409.63K
4798	Canxium CAU	$0.3397 ₿0.00015	0.13	$409.44K ₿113.91	$0.348 ₿0.00016	$0.3388 ₿0.00015	$32.71K ₿2.25	$472.1K ₿137.07	$409.44K ₿113.91
4799	Anita Max Wynn WYNN	$0.000411 ₿0.00000010	-5.25	$409.41K ₿0	$0.0004569 ₿0.00000012	$0.0004091 ₿0.00000010	$14.73K ₿9.68	$409.41K ₿104.61	$409.41K ₿0
4808	Solana Swap SOS	$0.0004063	7.57	$406.43K	$0.0004456	$0.0003645	$82.83K	$406.43K	$406.43K
4810	Force Protocol FOR	$0.0007203 ₿0.00000037	0.17	$406.01K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$80.81K ₿88.57	$720.24K ₿375.23	$406.01K ₿211.52
4812	PepeSol PEPE	$0.0004052 ₿0.000000043	-3.55	$404.54K ₿0	$0.0004244 ₿0.000000049	$0.0004052 ₿0.000000036	$1.58K ₿1.2	$404.54K ₿43.5	$404.54K ₿0
4813	Ithaca Protocol ITHACA	$0.005205	-2.51	$404.16K	$0.005339	$0.005137	$68.91K	$4.72M	$404.16K
4816	Ginnan The Cat GINNAN	$0.00000005851	3.61	$403.61K	$0.00000006276	$0.00000005647	$217.91K	$403.61K	$403.61K
4819	dog with apple in mouth APPLE	$0.0004024	-7.93	$401.41K	$0.0004649	$0.0004015	$177.33K	$401.41K	$401.41K
4821	UniLend Finance UFT	$0.0042 ₿0.0000077	-1.70	$400.07K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$53.14K ₿63.05	$400.07K ₿769.42	$400.07K ₿769.42
4824	MARS4 MARS4	$0.0000995 ₿0.000000027	-1.61	$399.48K ₿108.67	$0.0001032 ₿0.000000029	$0.00009865 ₿0.000000025	$98.87K ₿2.98	$399.48K ₿108.67	$399.48K ₿108.67
4828	Landwolf WOLF	$0.0009473 ₿0.00000027	0.50	$398.08K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.15 ₿5.86	$398.08K ₿116.91	$398.08K ₿0
4830	Assimilate SIM	$0.004914	-18.40	$397.52K	$0.00605	$0.004884	$14.21K	$436.84K	$397.52K
4837	Silent Notary UBSN	$0.000002479 ₿0.00000000015	7.34	$396.03K ₿24.17	$0.000002569 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.69K ₿0.62	$462.57K ₿28.23	$396.03K ₿24.17
4838	Karlsen KLS	$0.0002 ₿0.00000016	-19.92	$395.69K ₿95.23	$0.0002597 ₿0.00000016	$0.0001996 ₿0.00000015	$94.75K ₿2.05	$425.24K ₿111.63	$395.69K ₿95.23
4841	WigoSwap WIGO	$0.0002202 ₿0.00000020	-6.31	$395.22K ₿355.97	$0.0002438 ₿0.00000021	$0.0002195 ₿0.00000019	$68.85 ₿3.65	$395.23K ₿377.16	$395.22K ₿355.97
4842	Market Making Pro MMPRO	$0.004285 ₿0.0000011	-1.66	$394.99K ₿106.18	$0.004362 ₿0.0000011	$0.00422 ₿0.0000010	$100.07K ₿2.38	$428.96K ₿115.31	$394.99K ₿106.18
4844	Gecko Inu GEC	$0.000000005958 ₿0.0000000000024	-2.79	$394.45K ₿0	$0.000000006158 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$58.38K ₿7.88	$394.45K ₿168.4	$394.45K ₿0
4845	Redacted BTRFLY	$17.03 ₿0.0038	-0.55	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4848	Polkaswap PSWAP	$0.0001127 ₿0.000000031	-10.77	$392.34K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.12K ₿0.2	$1.13M ₿319.8	$392.34K ₿114.78
4851	analoS ANALOS	$0.00000394 ₿0.0000000013	-5.22	$391.6K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003929 ₿0.0000000013	$9.46K ₿75.77	$393.15K ₿138.98	$391.6K ₿137.11
4853	Dtec token DTEC	$0.01468	-12.63	$390.81K	$0.01692	$0.0146	$135.37K	$4.97M	$390.81K
4854	VEMP Horizon VEMP	$0.0007812 ₿0.00000011	0.11	$390.58K ₿31.51	$0.0007826 ₿0.00000011	$0.0007741 ₿0.00000011	$78.43K ₿3.37	$390.58K ₿92.16	$390.58K ₿31.51
4856	Coldstack CLS	$0.02146 ₿0.0000034	-0.20	$390.24K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$36.32K ₿2.11	$1.07M ₿170.38	$390.24K ₿62.25
4858	Tomb Shares TSHARE	$9.96 ₿0.00075	-5.83	$389.77K ₿29.73	$10.93 ₿0.00081	$9.93 ₿0.00075	$92.56 ₿0.2	$653.32K ₿49.83	$389.77K ₿29.73
4878	Kira the Injective Cat KIRA	$0.00000553 ₿0.0000000012	-2.91	$381.5K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$592.88 ₿1.07	$381.5K ₿86.37	$381.5K ₿86.37
4880	MAGA: Fight for Trump TRUMPCOIN	$0.0003801	-3.76	$381.21K	$0.0004021	$0.000379	$225.46K	$381.21K	$381.21K
4883	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006283 ₿0.0000000059	$0.0005097 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4886	AicroStrategy AISTR	$0.000345	-5.45	$379.83K	$0.0003763	$0.0003375	$1.93K	$379.83K	$379.83K
4891	Friends With Benefits Pro FWB	$0.6319 ₿0.000077	0.02	$377.54K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$97.38 ₿0.24	$631.9K ₿77.88	$377.54K ₿46.53
4895	THREE $THREE	$0.003767	-3.60	$376.74K	$0.004556	$0.003773	$40.21K	$376.74K	$376.74K
4899	BendDAO BEND	$0.0001247 ₿0.000000033	4.37	$375.06K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.29K ₿6.67	$1.25M ₿335.05	$375.06K ₿60.13
4901	Zack Morris ZACK	$0.0004328	-1.45	$374.73K	$0.0004643	$0.0004299	$584.18	$374.73K	$374.73K
4904	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4906	Midnight NIGHT	$0.0006003	-3.46	$373.3K	$0.0006234	$0.0005999	$55.99K	$1.8M	$373.3K
4913	Affyn FYN	$0.000968 ₿0.0000010	-1.21	$371.43K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.43K ₿14.86	$967.46K ₿1.04K	$371.43K ₿365.29
4916	Uno Re UNO	$0.00278 ₿0.00000096	-0.24	$371.1K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$64.77K ₿7.47	$879.86K ₿369.82	$371.1K ₿78.98
4922	Pike Finance P	$0.001603	-2.17	$368.95K	$0.001639	$0.001603	$479.77	$574.8K	$368.95K
4925	Mars MARS	$0.0000008767	-11.03	$368.84K	$0.000001039	$0.0000008317	$2.02M	$368.84K	$368.84K
4926	r/CryptoCurrency Moons MOON	$0.07304 ₿0.0000040	-1.63	$368.75K ₿324.53	$0.0769 ₿0.0000042	$0.07172 ₿0.0000039	$62.07K ₿2	$368.75K ₿324.53	$368.75K ₿324.53
4929	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002001 ₿0.000000018	$0.001165 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4935	AsMatch ASM	$0.02026 ₿0.0000038	-8.79	$365.11K ₿68.7	$0.02238 ₿0.0000041	$0.02007 ₿0.0000037	$54.23K ₿2.92	$2.03M ₿381.19	$365.11K ₿68.7
4937	Wat WAT	$0.0000008661	1.94	$363.75K	$0.0000009949	$0.0000008487	$44.79K	$363.75K	$363.75K
4939	SOMESING SSG	$0.00007273 ₿0.000000014	-0.49	$363.16K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.4K ₿79.52	$363.16K ₿73.61	$363.16K ₿52.98
4940	Groyper GROYPER	$0.003907	-0.55	$363.06K	$0.004057	$0.003898	$777.27	$363.06K	$363.06K
4941	Bop Cat BOP	$0.0003632	5.00	$363.01K	$0.000398	$0.0003126	$20.71K	$363.01K	$363.01K
4947	IVPAY IVPAY	$0.001217 ₿0.00000092	-0.05	$361.71K ₿0	$0.001229 ₿0.00000099	$0.001195 ₿0.00000091	$211.32K ₿21.97	$1.22M ₿0.93	$361.71K ₿0
4948	FARCANA FAR	$0.0002887 ₿0.0000017	-10.83	$361.42K ₿607.69	$0.0003299 ₿0.0000017	$0.0002797 ₿0.0000016	$551.96K ₿82.46	$1.45M ₿8.95K	$361.42K ₿607.69
4954	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4955	Tamadoge TAMA	$0.0003421 ₿0.000000084	1.60	$359.18K ₿88.68	$0.0003461 ₿0.000000088	$0.0003356 ₿0.000000083	$116.04K ₿5.04	$359.18K ₿88.68	$359.18K ₿88.68
4960	DOSE DOSE	$0.0001096 ₿0.00000011	-3.62	$358.13K ₿171.75	$0.0001196 ₿0.00000012	$0.0001085 ₿0.00000011	$153.21K ₿61.91	$547.17K ₿580.8	$358.13K ₿171.75
4966	CrowdSwap CROWD	$0.001069 ₿0.00000022	-1.59	$356.55K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$14.58K ₿0.32	$651.13K ₿137.74	$356.55K ₿43.62
4968	Astrovault AXV	$0.004022 ₿0.0000023	-0.70	$355.99K ₿40.09	$0.004099 ₿0.0000023	$0.003996 ₿0.0000022	$1.63K ₿0.77	$890.02K ₿495.34	$355.99K ₿40.09
4975	Look bro LOOK	$0.0003566	-8.43	$354.21K	$0.0004114	$0.0003546	$9.33K	$354.21K	$354.21K
4977	Sphere Finance SPHERE	$0.00004614 ₿0.0000000077	0.32	$354.02K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004538 ₿0.0000000077	$72.71 ₿0.01	$413.66K ₿69.79	$354.02K ₿59.73
4978	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4981	PacMoon PAC	$0.0003618 ₿0.0000011	0.41	$352.31K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.62 ₿37.68	$361.34K ₿1.13K	$352.31K ₿0
4984	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.81	$351.75K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7K ₿19.04	$351.75K ₿116.76	$351.75K ₿116.76
4986	Gondola GONDOLA	$0.0000008359	-1.23	$351.46K	$0.0000008952	$0.0000008379	$1.95K	$351.46K	$351.46K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}