Page de résultats 31 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Ripples RPLS	$0.008185	6.51	$697.01K	$0.008238	$0.007517	$79.63K	$820.01K	$697.01K
3792	wanETH WANETH	$1,825.56 ₿0.050	1.56	$686.6K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.39K ₿0.21	$686.6K	$686.6K ₿0
3794	LIT LIT	$0.00001342 ₿0.00000000061	-0.99	$685.77K ₿31.36	$0.00005224 ₿0.00000000062	$0.0000511 ₿0.00000000060	$3.51 ₿0.01	$1.34M ₿61.37	$685.77K ₿31.36
3796	Fuku FUKU	$0.0006856	7.22	$682.08K	$0.0007245	$0.0006362	$4.32K	$682.08K	$682.08K
3798	Aether Games AEG	$0.001953 ₿0.0000016	-10.56	$679.07K ₿124.47	$0.002184 ₿0.0000017	$0.001932 ₿0.0000016	$127.38K ₿3.1	$1.95M ₿1.65K	$679.07K ₿124.47
3801	Revenue Coin RVC	$0.000789 ₿0.000000046	-0.64	$681.05K ₿39.86	$0.0007974 ₿0.000000046	$0.000787 ₿0.000000045	$120.41 ₿0.07	$1.37M ₿79.94	$681.05K ₿39.86
3802	XY Finance XY	$0.01706 ₿0.0000028	-3.98	$680.32K ₿76.69	$0.01815 ₿0.0000039	$0.01655 ₿0.0000025	$12.23K ₿0.37	$1.73M ₿288.34	$680.32K ₿76.69
3803	Compound 0x CZRX	$0.004846 ₿0.00000019	1.12	$679.39K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$679.39K ₿60.02	$679.39K ₿60.02
3804	Carlo CARLO	$0.0006791	13.57	$679.41K	$0.0006933	$0.0005747	$8.4K	$679.41K	$679.41K
3806	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.77	$679.18K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$47.25K ₿0.85	$679.18K ₿30.01	$679.18K ₿30.01
3809	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05528 ₿0.00000065	$0.04757 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3810	Pajamas Cat PAJAMAS	$0.0006919 ₿0.000000064	7.11	$678.05K ₿0	$0.0006941 ₿0.000000070	$0.0006438 ₿0.000000051	$7.51K ₿2.74	$678.05K ₿65.08	$678.05K ₿0
3811	Bonsai Coin BONSAICOIN	$0.00000003974	0.01*	$676.76K	$0.00000004065	$0.00000003952	$34.82	$31.92M	$676.76K
3812	Balls of Fate BOF	$0.0006795	14.95	$676.24K	$0.0006905	$0.0005892	$4.12K	$676.24K	$676.24K
3813	ATEHUN ATEHUN	$0.7443	-2.63	$675.77K	$0.7711	$0.734	$1.55K	$675.77K	$675.77K
3815	Gold Fever Native Gold NGL	$0.01647 ₿0.0000024	-7.29	$675.6K ₿103.12	$0.01776 ₿0.0000025	$0.01625 ₿0.0000024	$14.87K ₿1.65	$3.3M ₿427.62	$675.6K ₿103.12
3817	0chain ZCN	$0.01392 ₿0.0000023	-10.33	$674.47K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.65K ₿0.05	$5.57M ₿931.55	$674.47K ₿112.72
3819	Dogefather DOGEFATHER	$0.0006755	8.77	$672K	$0.0007052	$0.0006088	$18.38K	$672K	$672K
3820	Big Pharmai DRUGS	$0.0006126	-6.29	$673.87K	$0.0006576	$0.0005765	$1.71M	$673.87K	$673.87K
3822	GOOFY GOOFY	$0.0009617	1.27	$673.22K	$0.000969	$0.0008904	$2.2K	$673.22K	$673.22K
3823	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3824	PutinCoin PUT	$0.0003042 ₿0.000000017	18.40	$668.41K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.59 ₿0.03	$7.35M ₿411.22	$668.41K ₿39.5
3827	Suicune HSUI	$0.002718 ₿0.00000033	-2.54	$666.22K ₿0	$0.002861 ₿0.0000016	$0.002671 ₿0.00000033	$1.44K ₿0.31	$666.22K ₿396.55	$666.22K ₿0
3828	Hercules Token TORCH	$0.2116	5.52	$666.02K	$0.2128	$0.2005	$1.88K	$1.78M	$666.02K
3829	Gaia Everworld GAIA	$0.001574 ₿0.00000011	-1.14	$665.91K ₿46.42	$0.001602 ₿0.00000011	$0.00156 ₿0.00000010	$57.99K ₿0.61	$788.12K ₿56.48	$665.91K ₿46.42
3831	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3833	MIMO Parallel Governance Token MIMO	$0.001162 ₿0.00000015	-0.59	$663.02K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$535.61 ₿0.02	$931.78K ₿125.34	$663.02K ₿81.45
3834	Mynth MNT	$0.01968	1.86	$661.66K	$0.02125	$0.0165	$296.15	$1.97M	$661.66K
3836	WATER Coin WATER	$0.00000902	6.17	$659.19K	$0.00000914	$0.000008349	$39.58K	$659.19K	$659.19K
3838	Pussy Financial PUSSY	$0.000003009 ₿0.00000000015	-0.19	$657.66K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$364.04 ₿0.01	$1.26M ₿63.63	$657.66K ₿33.09
3839	GOB•IS•GOB•IS•GOB ◨	$0.0004224	0.63	$655.85K	$0.0004253	$0.0004158	$8.53K	$655.85K	$655.85K
3840	Tomo Cat TOMO	$0.0006879	7.39	$654.89K	$0.0007105	$0.0005981	$34.55K	$654.89K	$654.89K
3842	Pleasure Coin NSFW	$0.00001041 ₿0.0000000011	1.64	$654.87K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001008 ₿0.0000000011	$1.08K ₿0.17	$719.99K ₿81.03	$654.87K ₿61.4
3845	Polkamarkets POLK	$0.006507 ₿0.00000057	1.51	$650.97K ₿57.17	$0.00667 ₿0.00000065	$0.006336 ₿0.00000055	$6.46K ₿3.84	$650.97K ₿57.17	$650.97K ₿57.17
3847	Fortune Token FRTN	$0.001858 ₿0.00000049	-0.39	$652.24K ₿21.22	$0.001932 ₿0.00000050	$0.001839 ₿0.00000047	$6.53K ₿0.35	$1.85M ₿488.94	$652.24K ₿21.22
3852	Integritee TEER	$0.163 ₿0.000010	-0.13	$648.4K ₿40.71	$0.1643 ₿0.000010	$0.1615 ₿0.000010	$7.17K ₿0.54	$1.63M ₿102.34	$648.4K ₿40.71
3854	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006472	11.55	$647.92K	$0.0006746	$0.0005782	$248.52	$647.92K	$647.92K
3858	BASED BASED	$0.0006492	7.72	$646.05K	$0.0006602	$0.0005947	$3.46K	$646.05K	$646.05K
3859	GHOST by McAfee GHOST	$0.02388 ₿0.0000012	-12.20	$645.8K ₿31.13	$0.02744 ₿0.0000013	$0.02376 ₿0.0000012	$867.3 ₿0.06	$645.8K ₿31.13	$645.8K ₿31.13
3860	VIKITA VIKITA	$0.000645	-0.18	$645.09K	$0.0006513	$0.0006442	$38.71	$645.09K	$645.09K
3861	Deep Whales AI DEEPAI	$0.006445	-5.61	$644.56K	$0.00689	$0.006334	$961.77	$644.56K	$644.56K
3862	Aston Villa Fan Token AVL	$0.3884 ₿0.000019	0.52	$644.14K ₿24.07	$0.4017 ₿0.000020	$0.3858 ₿0.000016	$16.64K ₿13.7	$3.88M ₿192.33	$644.14K ₿24.07
3863	IQ50 IQ50	$0.000001269 ₿0.00000000036	5.61	$643.13K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$8.87K ₿74.46	$643.13K ₿185.1	$643.13K ₿0
3864	AICHAIN AIT	$0.001024 ₿0.000000049	0.79	$641.67K ₿30.9	$0.001027 ₿0.000000049	$0.001016 ₿0.000000048	$792.19 ₿0.07	$2.15M ₿103.62	$641.67K ₿30.9
3866	Umoja UMJA	$0.001333	-26.77	$642.29K	$0.001821	$0.001309	$1.07K	$3.45M	$642.29K
3867	BSC Station BSCS	$0.002588 ₿0.00000016	1.28	$641.82K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$53.93K ₿2.4	$1.03M ₿67.02	$641.82K ₿41.62
3868	AIRENE by Virtuals AIRENE	$0.0006417	-3.26	$641.75K	$0.0006633	$0.0006054	$847.42	$641.75K	$641.75K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005129 ₿0.0000000060	$0.0004928 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	DOSE DOSE	$0.0001958 ₿0.00000011	-0.15	$641.42K ₿171.75	$0.000199 ₿0.00000012	$0.0001939 ₿0.00000011	$69.39K ₿61.91	$979.98K ₿580.8	$641.42K ₿171.75
3870	UpBots MBXN	$0.001278 ₿0.000000028	0.70	$639.18K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.58K ₿0	$639.18K ₿14.08	$639.18K ₿12.19
3871	Shikoku SHIK	$0.000000000676 ₿0.000000000000027	0.87	$640.55K ₿25.68	$0.000000000684 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$375.68 ₿0.02	$640.55K ₿25.68	$640.55K ₿25.68
3872	RMRK RMRK	$0.07092 ₿0.000029	-0.24	$640.97K ₿280.63	$0.07268 ₿0.000032	$0.06909 ₿0.000029	$2.47K ₿4.72	$709.22K ₿295.4	$640.97K ₿280.63
3873	Kiba Inu KIBA	$0.0000007926 ₿0.000000000064	12.77	$640.41K ₿52.27	$0.0000007955 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.48K ₿0.44	$793.29K ₿64.58	$640.41K ₿52.27
3875	ScarQuest SCAR	$0.0002235 ₿0.000000045	0.79	$636.93K ₿107.8	$0.000224 ₿0.000000049	$0.0002216 ₿0.000000044	$6.55 ₿2.96	$2.22M ₿451.66	$636.93K ₿107.8
3877	SpaceFalcon FCON	$0.00003672 ₿0.0000000063	0.30	$636.63K ₿110.99	$0.00003732 ₿0.0000000069	$0.00003608 ₿0.0000000058	$285.46K ₿4.43	$697.57K ₿121.61	$636.63K ₿110.99
3879	Ariva ARV	$0.000008749 ₿0.00000000063	1.95	$634.92K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008559 ₿0.00000000057	$9.52K ₿10.33	$819.46K ₿59.51	$634.92K ₿46.11
3881	Urus Token URUS	$1.3 ₿0.000078	0.65	$632.47K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$1.29 ₿0.25	$1.3M ₿78.41	$632.47K ₿37.19
3884	Elk Finance ELK	$0.03897 ₿0.0000022	1.67	$630.41K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$4.45K ₿1.01	$1.66M ₿95.41	$630.41K ₿30.91
3885	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3886	PokPok Golden Egg PEGG	$0.1175	-3.70	$628.75K	$0.1254	$0.1164	$5.67K	$1.32M	$628.75K
3888	Toad Killer $TOAD	$0.000000001488 ₿0.000000000000087	15.65	$627.8K ₿0	$0.000000001507 ₿0.000000000000088	$0.000000001265 ₿0.000000000000074	$36.52K ₿0.33	$627.8K ₿37.13	$627.8K ₿0
3889	MARS4 MARS4	$0.0001568 ₿0.000000027	1.71	$627.27K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$146.24K ₿2.98	$627.27K ₿108.67	$627.27K ₿108.67
3890	Zap ZAP	$0.00136 ₿0.00000010	-0.17	$625.68K ₿48.11	$0.001367 ₿0.00000011	$0.001349 ₿0.000000095	$8.32 ₿0.17	$707.29K ₿54.39	$625.68K ₿48.11
3895	Crowns CWS	$0.1078 ₿0.0000081	4.16	$625.5K ₿47.56	$0.1089 ₿0.0000084	$0.1007 ₿0.0000074	$82.87K ₿6.56	$825.16K ₿62.74	$625.5K ₿47.56
3896	Revomon REVO	$0.01953 ₿0.0000019	0.50	$625.19K ₿66.79	$0.01963 ₿0.0000019	$0.01921 ₿0.0000018	$33.81K ₿0.97	$898.17K ₿90.44	$625.19K ₿66.79
3898	WoofWork.io WOOF	$0.00007877 ₿0.0000000043	-7.06	$623.24K ₿34.39	$0.00008479 ₿0.0000000044	$0.00007878 ₿0.0000000041	$2.29K ₿4.57	$623.24K ₿34.39	$623.24K ₿34.39
3899	Gravity Finance GFI	$0.00133 ₿0.000000033	-5.08	$622.27K ₿33.65	$0.001406 ₿0.000000034	$0.001286 ₿0.000000032	$2.09K ₿0.03	$1.6M ₿39.76	$622.27K ₿33.65
3900	FREEdom coin FREE	$0.00000007763 ₿0.0000000000035	-1.41	$621.01K ₿27.99	$0.00000008094 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$70.65K ₿13.29	$621.01K ₿27.99	$621.01K ₿27.99
3901	Savings USX SUSX	$1.07	0.49	$620.56K	$1.08	$1.06	$3.02K	$620.56K	$620.56K
3902	Transhuman Coin THC	$0.00009084 ₿0.0000000018	1.11	$620.36K ₿0	$0.00009147 ₿0.0000000018	$0.00008925 ₿0.0000000017	$327.82 ₿0	$620.36K ₿12.65	$620.36K ₿0
3906	Lucky Dog LUCKY	$0.00007951	-0.15	$618.76K	$0.00008129	$0.00007705	$1.94K	$618.76K	$618.76K
3907	Kick KICK	$0.005098 ₿0.00000034	-1.07	$619.34K ₿41.65	$0.0299 ₿0.00000035	$0.0279 ₿0.00000033	$10.74K ₿2.98	$619.34K ₿41.65	$619.34K ₿41.65
3909	Biometric Financial BIOFI	$0.0001508 ₿0.000000022	-0.98	$618.14K ₿69.64	$0.0001535 ₿0.000000024	$0.0001409 ₿0.000000022	$7.13K ₿1.03	$1.51M ₿225	$618.14K ₿69.64
3910	Banana BANANA	$0.07535 ₿0.000029	-3.89	$617.32K ₿182.59	$0.07998 ₿0.000031	$0.07465 ₿0.000029	$1.05K ₿1.32	$936.95K ₿307.85	$617.32K ₿182.59
3912	Revest Finance RVST	$0.006763 ₿0.0000040	0.18	$616.93K ₿344.64	$0.006832 ₿0.0000043	$0.006558 ₿0.0000040	$1.07K ₿2.24	$676.88K ₿402.27	$616.93K ₿344.64
3913	Mendi Finance MENDI	$0.02164 ₿0.0000063	-23.18	$608.38K ₿89.86	$0.02836 ₿0.0000076	$0.02168 ₿0.0000061	$28.52K ₿7.51	$2.16M ₿630.2	$608.38K ₿89.86
3916	AROK.VC AROK	$0.0006181	-2.53	$615.51K	$0.0006643	$0.0005761	$1.8K	$615.51K	$615.51K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3919	Pike Finance P	$0.002672	-2.28	$614.74K	$0.002738	$0.00267	$858.49	$957.71K	$614.74K
3921	LOL LOL	$0.0006296	3.49	$612.35K	$0.0006507	$0.0006005	$3.7K	$612.35K	$612.35K
3922	MISATO MISATO	$0.0006131	2.44	$612.73K	$0.0006326	$0.0005835	$2.13K	$612.73K	$612.73K
3923	VOLT.WIN VOLT	$0.001094	0.96	$612.11K	$0.001122	$0.001047	$3.72K	$612.11K	$612.11K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2574 ₿0.0000030	$0.2448 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	PointPay PXP	$0.02036	-0.78	$610.87K	$0.02145	$0.01992	$58.05K	$2.04M	$610.87K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.73 ₿0.00036	$26.7 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	NAGA NGC	$0.00782 ₿0.00000062	2.53	$609.57K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$102.08K ₿1.94	$609.57K ₿49.11	$609.57K ₿49.11
3929	Lithium Finance LITH	$0.00006988 ₿0.000000024	-4.48	$598.1K ₿146.33	$0.00007315 ₿0.000000027	$0.00006611 ₿0.000000024	$127.04K ₿9.4	$698.12K ₿245.66	$598.1K ₿146.33
3930	Major Frog MAJOR	$0.000616	21.38	$609.96K	$0.0006281	$0.0005034	$3.78M	$609.96K	$609.96K
3931	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.000000009916 ₿0.00000000000011	$0.000000008938 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3933	Seraph by Virtuals SERAPH	$0.0006089	-5.10	$608.63K	$0.0006416	$0.0005816	$777.34	$608.63K	$608.63K
3934	BaseSwap BSWAP	$0.08427 ₿0.000019	-0.07	$607.67K ₿0	$0.08602 ₿0.000021	$0.08265 ₿0.000018	$6.2K ₿4.68	$766.11K ₿4.09	$607.67K ₿0
3937	Market Making Pro MMPRO	$0.006603 ₿0.0000011	-1.72	$607.33K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$48.04K ₿2.38	$659.56K ₿115.31	$607.33K ₿106.18
3940	STEPN Green Satoshi Token on BSC GST-BSC	$0.00285 ₿0.00000025	-0.53	$604.95K ₿46.39	$0.002882 ₿0.00000028	$0.002786 ₿0.00000024	$5.2K ₿0.33	$604.95K ₿46.39	$604.95K ₿46.39
3941	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3942	nftxbt NFTXBT	$0.0006068	2.48	$603.71K	$0.0006071	$0.0005202	$5.95K	$603.71K	$603.71K
3943	ZKBase ZKB	$0.002694 ₿0.00000060	-2.48	$602.34K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$1.1M ₿55.21	$1.61M ₿359.26	$602.34K ₿134.24
3945	Auto AUTO	$7.85 ₿0.00028	1.05	$601.23K ₿21.68	$7.9 ₿0.00028	$7.72 ₿0.00027	$8.87K ₿0.21	$633.73K ₿22.85	$601.23K ₿21.68
3946	Sphere Finance SPHERE	$0.00007825 ₿0.0000000077	-0.78	$600.93K ₿59.73	$0.00007966 ₿0.0000000082	$0.0000761 ₿0.0000000077	$133.87 ₿0.01	$702.15K ₿69.79	$600.93K ₿59.73
3949	Nominex NMX	$0.003209 ₿0.00000015	0.17	$599.09K ₿19.23	$0.00322 ₿0.00000015	$0.00318 ₿0.00000014	$835.07 ₿0.04	$599.09K ₿19.23	$599.09K ₿19.23
3952	Raven Protocol RAVEN	$0.000135 ₿0.000000026	0.75	$599.37K ₿115.36	$0.0001361 ₿0.000000028	$0.0001326 ₿0.000000025	$15.71 ₿0.17	$1.35M ₿260.01	$599.37K ₿115.36
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}