Page de résultats 31 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	Elon ELON	$0.0000006306	-4.25	$432.16K	$0.0000007175	$0.0000006274	$42.52K	$432.16K	$432.16K
4701	Shitcats SHATS	$0.000000001639	33.25	$431.73K	$0.000000001784	$0.000000001215	$8.47K	$662.52K	$431.73K
4702	cLINK CLINK	$0.2639 ₿0.0000050	-1.26	$431.68K ₿49.27	$0.2679 ₿0.0000051	$0.2586 ₿0.0000050	$0 ₿0	$431.68K ₿49.27	$431.68K ₿49.27
4707	Croak $CROAK	$0.0002131	-5.64	$430.19K	$0.0002269	$0.0002103	$1.6K	$430.19K	$430.19K
4713	Script Network SCPT	$0.0005224 ₿0.00000057	-2.91	$428.34K ₿152.82	$0.0005435 ₿0.00000064	$0.0005184 ₿0.00000055	$209.46K ₿30.33	$513.48K ₿580.51	$428.34K ₿152.82
4718	Veloce VEXT	$0.00143 ₿0.0000012	-9.72	$426.38K ₿144.16	$0.001635 ₿0.0000012	$0.001424 ₿0.0000011	$51.24K ₿15.27	$427.88K ₿185.81	$426.38K ₿144.16
4720	Degen Zoo DZOO	$0.00101 ₿0.00000017	-1.08	$424.74K ₿68.41	$0.001024 ₿0.00000022	$0.001009 ₿0.00000017	$2.29 ₿13.05	$540.36K ₿92.32	$424.74K ₿68.41
4721	Fear FEAR	$0.02395 ₿0.0000027	-0.32	$424.18K ₿49.59	$0.02421 ₿0.0000028	$0.02381 ₿0.0000026	$145.65K ₿7.45	$999.41K ₿115.52	$424.18K ₿49.59
4722	THREE $THREE	$0.004225	11.18	$423.76K	$0.004323	$0.003688	$47.44K	$423.76K	$423.76K
4723	catownkimono COK	$0.0000004276	-3.26	$423.58K	$0.0000004468	$0.0000004206	$52.11K	$423.58K	$423.58K
4724	CHARLES CHARLES	$0.01409	2.42	$423.35K	$0.01411	$0.01367	$25.74	$423.35K	$423.35K
4725	Baby Wen BWEN	$0.004233	-0.32	$423.29K	$0.004276	$0.004103	$24.66	$423.29K	$423.29K
4727	Force Protocol FOR	$0.0007504 ₿0.00000037	3.87	$423.03K ₿211.52	$0.0007943 ₿0.00000038	$0.0007123 ₿0.00000036	$68.6K ₿88.57	$750.42K ₿375.23	$423.03K ₿211.52
4729	Draggy CTO DRAGGY	$0.000000001002	-3.95	$422.97K	$0.000000001047	$0.000000000983	$886.21	$422.97K	$422.97K
4732	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.235 ₿0.0000022	$0.2147 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4735	AlienXChain AIX	$0.003363	-0.31	$420.39K	$0.003376	$0.003358	$35.66K	$3.23M	$420.39K
4739	Rocky ROCKY	$0.0004148	-3.86	$419.85K	$0.0004345	$0.0003964	$351.26K	$419.85K	$419.85K
4740	Gold Fever Native Gold NGL	$0.01024 ₿0.0000024	0.80	$419.84K ₿103.12	$0.01054 ₿0.0000025	$0.01015 ₿0.0000024	$63.78K ₿1.65	$2.05M ₿427.62	$419.84K ₿103.12
4743	0chain ZCN	$0.008627 ₿0.0000023	-7.48	$418.25K ₿112.72	$0.009479 ₿0.0000023	$0.008425 ₿0.0000021	$519.13 ₿0.05	$3.46M ₿931.55	$418.25K ₿112.72
4746	Decentralized ETF DETF	$0.004173 ₿0.0000015	0.12	$417.28K ₿164.81	$0.004173 ₿0.0000017	$0.004166 ₿0.0000014	$30.64 ₿1.3	$417.28K ₿164.81	$417.28K ₿164.81
4752	EchoLeaks by Virtuals ECHO	$0.0004175	0.06	$416.41K	$0.0004183	$0.0003968	$132.1	$416.41K	$416.41K
4753	Invest Zone IVFUN	$0.0004159	2.09	$415.97K	$0.0004173	$0.000405	$460.66	$415.97K	$415.97K
4761	Badmad Robots METAL	$0.0005282 ₿0.00000073	4.67	$412.29K ₿529.52	$0.0005709 ₿0.0000014	$0.0005041 ₿0.00000069	$59.12K ₿7.24	$1.45M ₿2.02K	$412.29K ₿529.52
4762	Kira the Injective Cat KIRA	$0.000005969 ₿0.0000000012	2.65	$411.8K ₿86.37	$0.000005969 ₿0.0000000013	$0.00000519 ₿0.0000000012	$293.63 ₿1.07	$411.8K ₿86.37	$411.8K ₿86.37
4763	Canxium CAU	$0.3402 ₿0.00015	0.27	$411.21K ₿113.91	$0.3433 ₿0.00016	$0.3366 ₿0.00015	$29.4K ₿2.25	$474.39K ₿137.07	$411.21K ₿113.91
4766	Polkaswap PSWAP	$0.0001178 ₿0.000000031	4.36	$410.44K ₿114.78	$0.0001178 ₿0.000000032	$0.0001108 ₿0.000000023	$405.82 ₿0.2	$1.18M ₿319.8	$410.44K ₿114.78
4767	Povel Durev DUREV	$0.004127	-1.91	$410.01K	$0.004223	$0.004102	$62.34K	$410.01K	$410.01K
4768	Kontos KOS	$0.002178	-12.23	$409.96K	$0.00251	$0.002083	$59.21K	$2.18M	$409.96K
4771	Poncho PONCHO	$0.0409 ₿0.0000060	-3.14	$409.08K ₿0	$0.04232 ₿0.0000075	$0.03941 ₿0.0000055	$652.19 ₿3.4	$409.08K ₿60.31	$409.08K ₿0
4772	Amepay AME	$0.000411 ₿0.000000035	-2.14	$411.02K ₿35.52	$0.000427 ₿0.000000041	$0.0004033 ₿0.000000035	$55.2K ₿0.84	$411.02K ₿35.52	$411.02K ₿35.52
4774	Guanciale by Virtuals GUAN	$0.0004071	-4.65	$402.84K	$0.0004348	$0.000402	$51.46K	$402.84K	$402.84K
4775	Dagknight Dog DOGK	$0.0001801	-5.19	$408.32K	$0.00019	$0.0001515	$4.51K	$408.32K	$408.32K
4783	Assimilate SIM	$0.005038	-1.54	$407.59K	$0.005138	$0.004724	$7.77K	$447.91K	$407.59K
4787	Jones DAO JONES	$0.07849 ₿0.000011	-1.07	$407.08K ₿58.69	$0.07954 ₿0.000011	$0.07731 ₿0.000011	$64.71 ₿0.47	$784.94K ₿114.1	$407.08K ₿58.69
4790	Anita Max Wynn WYNN	$0.0004053 ₿0.00000010	-4.71	$402.45K ₿0	$0.0004254 ₿0.00000012	$0.000395 ₿0.00000010	$12.53K ₿9.68	$402.45K ₿104.61	$402.45K ₿0
4796	VPS Ai VPS	$0.004564 ₿0.00000060	-7.43	$401.91K ₿52.92	$0.004936 ₿0.00000066	$0.004436 ₿0.00000051	$2.86K ₿1.81	$456.5K ₿60.1	$401.91K ₿52.92
4797	NvirWorld NVIR	$0.0003129 ₿0.00000023	-5.61	$401.31K ₿284.73	$0.0003404 ₿0.00000024	$0.000312 ₿0.00000022	$118.44K ₿22.02	$3.35M ₿2.53K	$401.31K ₿284.73
4799	dog with apple in mouth APPLE	$0.0004009	-3.20	$395.87K	$0.0004176	$0.0003781	$174.17K	$395.87K	$395.87K
4800	DRIP $DRIP	$0.006024	-2.34	$400.84K	$0.00634	$0.00579	$4.09K	$400.84K	$400.84K
4802	Wat WAT	$0.0000009504	-1.53	$399.79K	$0.0000009769	$0.0000008182	$47.18K	$399.79K	$399.79K
4806	tobi TOBI	$0.0003974	-9.08	$399.22K	$0.0004373	$0.0003805	$5.92K	$399.22K	$399.22K
4813	analoS ANALOS	$0.00000398 ₿0.0000000013	-1.41	$396.34K ₿137.11	$0.00000404 ₿0.0000000014	$0.00000388 ₿0.0000000013	$7.73K ₿75.77	$397.91K ₿138.98	$396.34K ₿137.11
4814	Tokoin TOKO	$0.0002114 ₿0.000000018	-5.39	$395.65K ₿10.95	$0.0002237 ₿0.000000018	$0.0002106 ₿0.000000018	$85.96K ₿2.51	$422.95K ₿37.63	$395.65K ₿10.95
4815	Landwolf WOLF	$0.0009411 ₿0.00000027	-0.76	$395.93K ₿0	$0.0009514 ₿0.00000039	$0.0009228 ₿0.00000027	$46.25 ₿5.86	$395.93K ₿116.91	$395.93K ₿0
4817	Dtec token DTEC	$0.01478	-5.27	$393.27K	$0.0156	$0.01444	$113.59K	$5M	$393.27K
4822	Spacemesh $SMH	$0.00549 ₿0.000048	-12.40	$394.56K ₿0	$0.006596 ₿0.000050	$0.005418 ₿0.000046	$167.45K ₿10.88	$394.56K	$394.56K ₿0
4825	Karlsen KLS	$0.0002058 ₿0.00000016	-17.60	$408.03K ₿95.23	$0.0002597 ₿0.00000016	$0.0001963 ₿0.00000015	$58.42K ₿2.05	$438.96K ₿111.63	$408.03K ₿95.23
4827	Market Making Pro MMPRO	$0.004265 ₿0.0000011	-0.22	$392.73K ₿106.18	$0.004319 ₿0.0000011	$0.00418 ₿0.0000010	$110.88K ₿2.38	$426.51K ₿115.31	$392.73K ₿106.18
4828	Coldstack CLS	$0.02165 ₿0.0000034	0.39	$393.63K ₿62.25	$0.02181 ₿0.0000034	$0.02139 ₿0.0000032	$29.53K ₿2.11	$1.08M ₿170.38	$393.63K ₿62.25
4829	Ithaca Protocol ITHACA	$0.005056	-3.15	$392.55K	$0.005262	$0.00505	$60.74K	$4.59M	$392.55K
4831	PepeSol PEPE	$0.0003925 ₿0.000000043	-6.88	$391.88K ₿0	$0.0004244 ₿0.000000049	$0.0003793 ₿0.000000036	$3.15K ₿1.2	$391.88K ₿43.5	$391.88K ₿0
4836	MARS4 MARS4	$0.00009778 ₿0.000000027	-1.91	$390.33K ₿108.67	$0.0001011 ₿0.000000029	$0.0000956 ₿0.000000025	$139.01K ₿2.98	$390.33K ₿108.67	$390.33K ₿108.67
4837	FARCANA FAR	$0.0003141 ₿0.0000017	6.32	$392.35K ₿607.69	$0.0003397 ₿0.0000017	$0.0002797 ₿0.0000016	$770.21K ₿82.46	$1.58M ₿8.95K	$392.35K ₿607.69
4839	Redacted BTRFLY	$16.9 ₿0.0038	-0.53	$390.88K ₿1.12K	$17.04 ₿0.0040	$16.58 ₿0.0038	$27.59 ₿2.92	$390.88K ₿1.12K	$390.88K ₿1.12K
4842	Ginnan The Cat GINNAN	$0.00000005635	-6.57	$388.82K	$0.00000006031	$0.00000005042	$205.91K	$388.82K	$388.82K
4844	Tomb Shares TSHARE	$9.93 ₿0.00075	-6.84	$388.67K ₿29.73	$10.68 ₿0.00081	$9.59 ₿0.00075	$87.82 ₿0.2	$651.48K ₿49.83	$388.67K ₿29.73
4845	Sommelier SOMM	$0.001066 ₿0.0000023	-7.50	$387.75K ₿665.5	$0.001156 ₿0.0000024	$0.001031 ₿0.0000021	$582.7 ₿1.44	$532.81K ₿1.16K	$387.75K ₿665.5
4846	VEMP Horizon VEMP	$0.0007715 ₿0.00000011	-1.34	$385.92K ₿31.51	$0.0007822 ₿0.00000011	$0.0007635 ₿0.00000011	$84.3K ₿3.37	$385.92K ₿92.16	$385.92K ₿31.51
4847	Solana Swap SOS	$0.0003855	-0.50	$385.51K	$0.000431	$0.0003485	$70.2K	$385.51K	$385.51K
4863	KLAUS KLAUS	$0.0003795	-15.62	$379.55K	$0.0004512	$0.0003743	$41.28K	$379.55K	$379.55K
4880	Estee ESTEE	$0.0000008885	25.92	$373.78K	$0.0000008884	$0.0000007046	$53.35K	$373.78K	$373.78K
4881	Zack Morris ZACK	$0.0004315	-1.66	$373.54K	$0.0004394	$0.0004193	$333.68	$373.54K	$373.54K
4882	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08651 ₿0.00000080	$0.08165 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4886	Solaris AI SOLARIS	$0.0003775	-10.06	$378.96K	$0.0004231	$0.0003698	$55.68K	$378.96K	$378.96K
4887	MEME (Ordinals) MEME	$3.72 ₿0.00091	-12.39	$372.41K ₿91.82	$4.37 ₿0.0010	$3.7 ₿0.00067	$62.08K ₿20.22	$372.41K ₿91.82	$372.41K ₿91.82
4891	Mars MARS	$0.0000008826	-0.82	$371.32K	$0.0000009255	$0.0000008317	$1.48M	$371.32K	$371.32K
4902	Affyn FYN	$0.0009599 ₿0.0000010	-0.72	$368.6K ₿365.29	$0.0009924 ₿0.0000011	$0.0009386 ₿0.0000010	$52.05K ₿14.86	$960.09K ₿1.04K	$368.6K ₿365.29
4912	Dojo token DOJO	$0.0005758 ₿0.000010	95.27	$366.83K ₿0	$0.0005758 ₿0.000011	$0.0002892 ₿0.000010	$1.88K ₿27.7	$460.7K	$366.83K ₿0
4914	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002008 ₿0.000000018	$0.001169 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4916	Pike Finance P	$0.001589	-1.30	$365.61K	$0.00161	$0.001582	$829.86	$569.59K	$365.61K
4917	Raven Protocol RAVEN	$0.00008223 ₿0.000000026	6.94	$364.91K ₿115.36	$0.00008801 ₿0.000000028	$0.00007247 ₿0.000000025	$1.07K ₿0.17	$822.48K ₿260.01	$364.91K ₿115.36
4919	ZKFair ZKF	$0.00003622 ₿0.000000069	-11.60	$362.08K ₿696.41	$0.0000419 ₿0.000000081	$0.00003504 ₿0.000000068	$132.35K ₿95.96	$362.08K ₿696.41	$362.08K ₿696.41
4920	AicroStrategy AISTR	$0.0003304	-4.14	$363.54K	$0.000346	$0.0003106	$1.64K	$363.54K	$363.54K
4921	SOMESING SSG	$0.0000727 ₿0.000000014	-0.10	$362.82K ₿52.98	$0.00007279 ₿0.000000014	$0.00007241 ₿0.000000013	$67.25K ₿79.52	$362.82K ₿73.61	$362.82K ₿52.98
4922	DOSE DOSE	$0.0001108 ₿0.00000011	1.65	$362.9K ₿171.75	$0.000121 ₿0.00000012	$0.0001083 ₿0.00000011	$98.62K ₿61.91	$554.46K ₿580.8	$362.9K ₿171.75
4924	r/CryptoCurrency Moons MOON	$0.07154 ₿0.0000040	-2.37	$360.19K ₿324.53	$0.0736 ₿0.0000042	$0.06968 ₿0.0000039	$57.9K ₿2	$360.19K ₿324.53	$360.19K ₿324.53
4928	IVPAY IVPAY	$0.00121 ₿0.00000092	-0.80	$361.85K ₿0	$0.001234 ₿0.00000099	$0.001196 ₿0.00000091	$224.87K ₿21.97	$1.22M ₿0.93	$361.85K ₿0
4932	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4934	Xing Xing XING	$0.0003622	-20.81	$360.43K	$0.0004574	$0.0003556	$15.5K	$360.43K	$360.43K
4937	MAXX AI MXM	$0.001086 ₿0.00000085	5.35	$359.59K ₿113.66	$0.001107 ₿0.00000087	$0.001013 ₿0.00000083	$5.23K ₿2.41	$1.08M ₿839.96	$359.59K ₿113.66
4938	Gecko Inu GEC	$0.000000005421 ₿0.0000000000024	-9.67	$358.84K ₿0	$0.000000006006 ₿0.0000000000026	$0.000000005313 ₿0.0000000000024	$66.38K ₿7.88	$358.84K ₿168.4	$358.84K ₿0
4940	WeWay WWY	$0.00007587 ₿0.00000012	-10.12	$359.07K ₿420.69	$0.00008511 ₿0.00000013	$0.00007299 ₿0.00000011	$202.01K ₿78.68	$532.26K ₿836.17	$359.07K ₿420.69
4941	BendDAO BEND	$0.0001191 ₿0.000000033	-4.40	$358.18K ₿60.13	$0.0001248 ₿0.000000036	$0.0001157 ₿0.000000033	$2.15K ₿6.67	$1.19M ₿335.05	$358.18K ₿60.13
4942	Horizon Protocol HZN	$0.001887 ₿0.00000074	-16.90	$358.75K ₿118.52	$0.00228 ₿0.00000075	$0.001785 ₿0.00000072	$12.03K ₿0.93	$484.67K ₿179.29	$358.75K ₿118.52
4943	Uno Re UNO	$0.002674 ₿0.00000096	-3.55	$357.22K ₿78.98	$0.002797 ₿0.0000010	$0.002642 ₿0.00000096	$106.73K ₿7.47	$846.96K ₿369.82	$357.22K ₿78.98
4945	Tamadoge TAMA	$0.0003393 ₿0.000000084	0.76	$356.2K ₿88.68	$0.0003461 ₿0.000000088	$0.0003315 ₿0.000000083	$179.93K ₿5.04	$356.2K ₿88.68	$356.2K ₿88.68
4946	Look bro LOOK	$0.0003553	-2.57	$357.29K	$0.0003664	$0.0003396	$3.51K	$357.29K	$357.29K
4947	Qmall QMALL	$0.005046 ₿0.00000099	-21.07	$356.61K ₿69.97	$0.009008 ₿0.0000010	$0.004895 ₿0.00000096	$99.13 ₿1.84	$504.69K ₿99.15	$356.61K ₿69.97
4948	AsMatch ASM	$0.01977 ₿0.0000038	-2.58	$356.47K ₿68.7	$0.02093 ₿0.0000041	$0.01976 ₿0.0000037	$57.79K ₿2.92	$1.98M ₿381.19	$356.47K ₿68.7
4950	OceanEX OCE	$0.00005081 ₿0.0000000054	-1.47	$355.72K ₿38.03	$0.00005157 ₿0.0000000059	$0.00005043 ₿0.0000000047	$19.39 ₿0.04	$508.17K ₿54.33	$355.72K ₿38.03
4956	Friends With Benefits Pro FWB	$0.593 ₿0.000077	-6.22	$354.38K ₿46.53	$0.6325 ₿0.000082	$0.578 ₿0.000077	$648.71 ₿0.24	$593.13K ₿77.88	$354.38K ₿46.53
4960	SunWukong SUNWUKONG	$0.0003535	7.19	$352.91K	$0.0003555	$0.0003231	$73.32K	$352.91K	$352.91K
4961	Sphere Finance SPHERE	$0.00004585 ₿0.0000000077	-0.73	$351.84K ₿59.73	$0.00004683 ₿0.0000000082	$0.00004441 ₿0.0000000077	$72.25 ₿0.01	$411.1K ₿69.79	$351.84K ₿59.73
4964	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.55	$352.67K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.05K ₿19.04	$352.67K ₿116.76	$352.67K ₿116.76
4966	AIRENE by Virtuals AIRENE	$0.0003529	0.75	$352.98K	$0.0003514	$0.0003322	$36.89	$352.98K	$352.98K
4967	Bumper BUMP	$0.0018 ₿0.00000057	6.51	$352.37K ₿102.43	$0.001801 ₿0.00000058	$0.00169 ₿0.00000056	$101.41 ₿2.54	$450.18K ₿143.69	$352.37K ₿102.43
4969	pepe in a memes world PEW	$0.0000003521	3.03	$352.09K	$0.0000003536	$0.0000003308	$179.41K	$352.09K	$352.09K
4974	Kerosene KEROSENE	$0.001887 ₿0.00000042	-15.86	$351.57K ₿0	$0.002246 ₿0.00000044	$0.001861 ₿0.00000041	$39.46K ₿0.51	$1.89M ₿429.48	$351.57K ₿0
4975	Kryptonite SEILOR	$0.0009548 ₿0.00000066	1.21	$350.42K ₿223.37	$0.0009652 ₿0.00000072	$0.0009366 ₿0.00000063	$134.54K ₿2.14	$954.82K ₿660.86	$350.42K ₿223.37
4977	PacMoon PAC	$0.0003598 ₿0.0000011	-0.57	$350.84K ₿0	$0.000363 ₿0.0000016	$0.0003536 ₿0.0000011	$5.97 ₿37.68	$359.84K ₿1.13K	$350.84K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}