Page de résultats 31 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6956	first reply SIRIUS	$0.0001078	0.57	$104.38K	$0.0001087	$0.000105	$26.8	$104.38K	$104.38K
6959	Wrapped QOM WQOM	$0.000000000565	-7.13	$104.11K	$0.000000000609	$0.000000000508	$1.82K	$104.11K	$104.11K
6960	Aquarius AQUARIUS	$0.0001038	-0.70	$104.09K	$0.0001051	$0.000101	$252.17	$104.09K	$104.09K
6963	ZODs ZODS	$0.0001395	0.09	$103.99K	$0.0001409	$0.0001364	$45.94	$115.55K	$103.99K
6968	Capricorn CAPRICORN	$0.0001034	-2.48	$103.72K	$0.0001061	$0.0001017	$277.19	$103.72K	$103.72K
6974	SpaceFalcon FCON	$0.000005949 ₿0.0000000063	-4.41	$103.17K ₿110.99	$0.000006219 ₿0.0000000069	$0.000005939 ₿0.0000000058	$82.16 ₿4.43	$113.05K ₿121.61	$103.17K ₿110.99
6976	Uniswap Protocol UNI	$0.000103 ₿0.00022	3.34	$103.08K ₿5.54K	$0.0001034 ₿0.	$0.00009814 ₿0.	$9.23 ₿0	$103.08K	$103.08K ₿5.54K
6978	Aries ARIES	$0.0001026	-1.90	$102.82K	$0.0001046	$0.0001003	$382.21	$102.82K	$102.82K
6979	Black Agnus FTW	$0.000000001712	-1.13	$102.81K	$0.000000001736	$0.000000001701	$3.18	$102.81K	$102.81K
6981	Virgo VIRGO	$0.0001024	-3.68	$102.69K	$0.0001063	$0.0001013	$272.57	$102.69K	$102.69K
6982	Scorpio SCORPIO	$0.0001023	-3.13	$102.62K	$0.0001056	$0.0001011	$363.97	$102.62K	$102.62K
6987	Pisces PISCES	$0.0001022	-2.64	$102.43K	$0.0001049	$0.0001014	$390	$102.43K	$102.43K
7011	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7022	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	1.47	$100.04K	$0.0002	$0.0001971	$22.1	$100.04K	$100.04K
7031	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001814 ₿0.000000020	$0.001561 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7038	TOP PROTOCOL TOP	$0.01581	0	$98.82K	$0	$0	$12.65	$98.82K	$98.82K
7040	Chain Guardians CGG	$0.0008813 ₿0.00000069	-30.80	$98.78K ₿69.79	$0.002425 ₿0.00000070	$0.0008711 ₿0.00000068	$1.32 ₿0.51	$105.93K ₿83.75	$98.78K ₿69.79
7043	Koto KOTO	$0.00009851	1.58	$98.56K	$0.00009922	$0.00009493	$257.62	$98.56K	$98.56K
7044	Sakai Vault SAKAI	$0.02748 ₿0.000046	-1.30	$98.56K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.56K ₿24.46	$219.41K ₿374.6	$98.56K ₿213.75
7046	Sonic Name Service SNS	$0.001911	-3.98	$98.58K	$0.001995	$0.001675	$4.12K	$187.02K	$98.58K
7047	Cheese CHEESE	$0.00009822	1.46	$98.22K	$0.00009927	$0.00009585	$26.84	$98.22K	$98.22K
7050	Bamboo on Base BAMBOO	$0.00009783	-3.96	$97.96K	$0.000102	$0.00009671	$141.77	$97.96K	$97.96K
7057	Lumos LUMOS	$0.00000008312	-0.47	$97.72K	$0.00000008526	$0.00000007798	$779.72	$116.54K	$97.72K
7058	sci-hub SCIHUB	$0.00009768	-0.11	$97.69K	$0.00009964	$0.00009472	$13.53K	$97.69K	$97.69K
7059	Flourishing AI AI	$0.004119 ₿0.00000047	1.97	$97.63K ₿11.28	$0.004122 ₿0.00000051	$0.003999 ₿0.00000044	$2.42 ₿0.32	$226.56K ₿26.17	$97.63K ₿11.28
7061	Elixir deUSD DEUSD	$0.001057	0.03	$97.51K	$0.00106	$0.001056	$9.63	$97.51K	$97.51K
7082	Mellow Man MELLOW	$0.001382	2.85	$96.26K	$0.001497	$0.001344	$2.48K	$96.26K	$96.26K
7085	ScarQuest SCAR	$0.00003373 ₿0.000000045	0.89	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003307 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7088	AgentTank TANK	$0.00009555	-0.77	$96.07K	$0.00009637	$0.00009357	$256.05	$96.07K	$96.07K
7091	Liquina LQNA	$0.08983	-0.30	$96K	$0.09011	$0.08982	$0.52	$96K	$96K
7093	Lemonrocks LEMON	$0.00009595	0.90	$95.96K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.67 ₿0	$95.96K	$95.96K
7094	Briun Armstrung BRIUN	$0.0001245 ₿0.00000016	6.01	$95.8K ₿0	$0.0001255 ₿0.00000023	$0.0001125 ₿0.00000015	$1.85K ₿12.5	$95.8K ₿170.95	$95.8K ₿0
7096	Florence Finance Medici FFM	$0.0004631 ₿0.0000011	-7.25	$95.76K ₿97.45	$0.0005016 ₿0.0000014	$0.0004607 ₿0.0000011	$27.63 ₿4.88	$463.11K ₿1.17K	$95.76K ₿97.45
7104	Centience CENTS	$0.00009524	-2.01	$95.23K	$0.0000972	$0.00009521	$85.31K	$95.23K	$95.23K
7106	Reality Spiral RSP	$0.00000009468	0.48	$94.97K	$0.00000009555	$0.00000009175	$887.14	$94.97K	$94.97K
7115	BuildAI BUILD	$0.01064 ₿0.0000080	-9.17	$94.67K ₿71.13	$0.01176 ₿0.0000084	$0.01062 ₿0.0000063	$1.32K ₿2.4	$106.78K ₿80.24	$94.67K ₿71.13
7116	BTC Standard Hashrate Token BTCST	$0.01295 ₿0.0000068	2.80	$94.61K ₿49.92	$0.01301 ₿0.0000070	$0.0126 ₿0.0000066	$48.17 ₿1.54	$194.74K ₿102.76	$94.61K ₿49.92
7119	Meme AI Coin MEMEAI	$0.0001293 ₿0.000000087	0.56	$94.46K ₿63.82	$0.0001297 ₿0.00000010	$0.0001251 ₿0.000000079	$166.43 ₿2.77	$114.8K ₿77.61	$94.46K ₿63.82
7120	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7122	The Resistance Cat $RECA	$0.009577	6.57	$94.26K	$0.009675	$0.008925	$102.63	$95.56K	$94.26K
7124	Solve.Care SOLVE	$0.0001108 ₿0.00000037	-1.25	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7130	Vent Finance VENT	$0.0003749 ₿0.00000018	6.17	$93.73K ₿47.43	$0.01663 ₿0.00000018	$0.01546 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7132	Metavault Trade MVX	$0.03727 ₿0.000033	0.44	$93.67K ₿84.99	$0.03744 ₿0.000035	$0.03636 ₿0.000033	$27.21 ₿3.9	$149.12K ₿135.31	$93.67K ₿84.99
7137	KAGE NETWORK KAGE	$0.0009301	-6.49	$93.3K	$0.0009969	$0.0009217	$724.74	$93.3K	$93.3K
7138	Kerosene KEROSENE	$0.0004323 ₿0.00000042	-0.06	$93.25K ₿0	$0.0004371 ₿0.00000044	$0.0003734 ₿0.00000041	$57.09K ₿0.51	$432.4K ₿429.48	$93.25K ₿0
7140	Lucky Dog LUCKY	$0.00001197	0.44	$93.09K	$0.00001206	$0.0000118	$1.19	$93.09K	$93.09K
7143	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7144	BlockProtocol BLOCK	$0.0001368	58.57	$92.98K	$0.0003608	$0.0000798	$67.07	$136.87K	$92.98K
7146	Sender AI ASI	$0.001923	1.62	$91.11K	$0.001924	$0.001815	$127.82K	$1.89M	$91.11K
7151	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03695 ₿0.00000042	$0.03172 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7155	BABYLONG $BABYLONG	$0.00000009596 ₿0.000000000026	1.33	$92.45K ₿0	$0.00000009609 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$119.77 ₿0.14	$92.45K ₿26.85	$92.45K ₿0
7164	aiRight AIRI	$0.00007192 ₿0.000000087	0.99	$91.92K ₿99	$0.00007229 ₿0.000000088	$0.00007056 ₿0.000000085	$8.72 ₿3.17	$133.79K ₿163.83	$91.92K ₿99
7173	Kira the Injective Cat KIRA	$0.000001329 ₿0.0000000012	-1.06	$91.7K ₿86.37	$0.000001349 ₿0.0000000013	$0.000001329 ₿0.0000000012	$42.36 ₿1.07	$91.7K ₿86.37	$91.7K ₿86.37
7174	Zeek Coin MEOW	$0.0000001133 ₿0.00000000027	-0.59	$91.63K ₿238.79	$0.0000001143 ₿0.00000000029	$0.0000001121 ₿0.00000000027	$2.52 ₿1.55	$113.73K ₿275.73	$91.63K ₿238.79
7179	Good Morning! GM	$0.00009103	0.06	$91.55K	$0.00009184	$0.00008904	$83.27	$91.55K	$91.55K
7182	Melon Dog MELON	$0.000223 ₿0.00000017	-0.71	$91.42K ₿72.6	$0.0002254 ₿0.00000019	$0.0002186 ₿0.00000016	$115.62 ₿1.12	$91.42K ₿72.6	$91.42K ₿72.6
7184	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7187	Cat-Dog CATDOG	$0.000001049	-0.62	$91.08K	$0.000001069	$0.000001039	$155.67K	$91.08K	$91.08K
7195	ChatGPT's Mascot CHATTY	$0.00009079	-0.60	$90.69K	$0.00009212	$0.0000887	$186.85	$90.69K	$90.69K
7200	LEDOG (DOG) DOG	$0.000000004283	0.05	$90.22K	$0.000000004296	$0.000000004273	$23.52	$90.22K	$90.22K
7205	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001005 ₿0.00000000000011	$0.000000008647 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7211	Veloce VEXT	$0.0002996 ₿0.0000012	-4.30	$89.58K ₿144.16	$0.0003131 ₿0.0000012	$0.0002995 ₿0.0000011	$26.57 ₿15.27	$89.89K ₿185.81	$89.58K ₿144.16
7212	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2556 ₿0.0000029	$0.2407 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7215	Silly Dragon SILLY	$0.00008938 ₿0.00000039	0.35	$89.39K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$424.94K ₿86.64	$89.39K ₿391.36	$89.39K ₿391.36
7217	GHOAD GHOAD	$0.00002231	-6.22	$89.27K	$0.00002701	$0.00002065	$3.3K	$89.27K	$89.27K
7223	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7224	FREGO FREGO	$0.00009833	-0.49	$88.79K	$0.0001006	$0.00009762	$225.26	$88.79K	$88.79K
7233	Rawr XD	$0.00008888	-0.97	$88.32K	$0.00009048	$0.00008792	$302.74	$88.32K	$88.32K
7239	KDR KDR	$0.00582	0.14	$88.14K	$0.005901	$0.005688	$185.95	$583.65K	$88.14K
7242	YEETI 液体 YEETI	$0.00008802	-0.29	$88.01K	$0.00008828	$0.00008799	$19.18	$88.01K	$88.01K
7248	Akuma Inu AKUMA	$0.0000001254	-11.00	$87.43K	$0.000000147	$0.0000001254	$18.17K	$87.43K	$87.43K
7257	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1112 ₿0.0000012	$0.09719 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7268	Ton Cat TCAT	$0.0001361	3.34	$86.71K	$0.0001375	$0.0001306	$447.94	$86.71K	$86.71K
7269	Smiling Dolphin MIHARU	$0.000086	0.51	$86.45K	$0.00008744	$0.0000847	$523.95	$86.45K	$86.45K
7272	Proteo DeFi PROTEO	$0.008738 ₿0.0000028	-0.05	$86.25K ₿20.47	$0.00889 ₿0.0000030	$0.008526 ₿0.0000028	$705.41 ₿3.26	$125.65K ₿31.59	$86.25K ₿20.47
7278	Top Hat HAT	$0.00008684	1.19	$85.97K	$0.00008912	$0.00008545	$12.26K	$85.97K	$85.97K
7286	INFERNO INF	$0.00000002812	-5.39	$85.45K	$0.00000334	$0.00000002694	$4.3K	$85.45K	$85.45K
7288	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008517	-2.53	$85.36K	$0.0000008766 ₿0.	$0.000000837 ₿0.	$44.01 ₿0	$85.36K	$85.36K
7290	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.0000637 ₿0.00000000072	$0.00005913 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7294	Kryptonite SEILOR	$0.000232 ₿0.00000066	-3.03	$85.02K ₿223.37	$0.0002525 ₿0.00000072	$0.0002235 ₿0.00000063	$14.18K ₿2.14	$231.65K ₿660.86	$85.02K ₿223.37
7298	markkacy KACY	$0.00008414	-0.26	$84.58K	$0.00008563	$0.00008273	$179.26	$84.58K	$84.58K
7300	Kendu Inu KENDU	$0.00000008438	-7.62	$84.56K	$0.0000000916	$0.00000008288	$2.32K	$84.56K	$84.56K
7303	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7304	Universal Basic Compute UBC	$0.00008446	-0.89	$84.5K	$0.00008525	$0.00008254	$326.32	$84.92K	$84.5K
7309	OraiDEX ORAIX	$0.0001508 ₿0.00000025	24.48	$84.41K ₿110.94	$0.000154 ₿0.00000025	$0.0001199 ₿0.00000024	$342.13 ₿3.69	$111.35K ₿187.87	$84.41K ₿110.94
7313	peanie PEANIE	$0.00008498	0.21	$84.51K	$0.00008553	$0.00008297	$39.87	$84.51K	$84.51K
7316	Virtu by Virtuals VIRTU	$0.00008433	-2.07	$84.37K	$0.00008692	$0.00008341	$29.4	$84.37K	$84.37K
7318	Curtis CURTIS	$0.00008411	-0.84	$84.07K	$0.00008522	$0.00008393	$4.22	$84.07K	$84.07K
7325	Teleport System Token TST	$0.0002476	1.50	$83.76K	$0.0002506	$0.0002345	$12.3K	$248.09K	$83.76K
7331	Cheyenne CHEYENNE	$0.00008543	-1.24	$83.72K	$0.0000877	$0.00008409	$317.27	$83.72K	$83.72K
7332	Fame MMA FAME	$0.00001281 ₿0.0000000086	-0.99	$83.39K ₿0	$0.00001294 ₿0.0000000089	$0.00001256 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7334	LitLab Games LITT	$0.0001001 ₿0.00000034	-0.70	$83.14K ₿182.23	$0.0001009 ₿0.00000034	$0.0001004 ₿0.00000033	$35.79 ₿2.93	$271.57K ₿1.03K	$83.14K ₿182.23
7341	FECES FECES	$0.0001256	1.02	$82.62K	$0.0001263	$0.0001224	$681.5	$94.04K	$82.62K
7351	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7352	KLAUS KLAUS	$0.00008215	-1.00	$82.41K	$0.00008318	$0.00008071	$78.9	$82.41K	$82.41K
7356	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7359	Weird Medieval Memes WMM	$0.00008197	0.26	$82.15K	$0.00008255	$0.0000798	$174.3	$82.15K	$82.15K
7363	Andromeda ANDR	$0.000354 ₿0.000013	0.54	$81.72K ₿397.26	$0.0003651 ₿0.000014	$0.0003375 ₿0.000012	$12.6K ₿7.05	$342.55K ₿13.08K	$81.72K ₿397.26
7364	Planq PLQ	$0.0005758 ₿0.00000082	-0.59	$81.72K ₿75.32	$0.0005801 ₿0.00000085	$0.0005752 ₿0.00000080	$18.09 ₿1.52	$81.93K ₿106.78	$81.72K ₿75.32
7365	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}