Page de résultats 31 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3884	Polkaswap PSWAP	$0.0001956 ₿0.000000031	-11.55	$683.05K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.46K ₿0.2	$1.96M ₿319.8	$683.05K ₿114.78
3885	WASSIE WASSIE	$0.0000009959 ₿0.00000000010	4.35	$682.09K ₿0	$0.00000101 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.43K ₿0.57	$682.09K ₿74.52	$682.09K ₿0
3887	Super Suiyan SUIYAN	$0.00006859	39.75	$672.96K	$0.00007032	$0.00004897	$9.38K	$682.15K	$672.96K
3892	TORSY TORSY	$0.0009506	10.81	$604.43K	$0.001043	$0.000841	$14.05K	$604.43K	$604.43K
3893	Dfyn Network DFYN	$0.003521 ₿0.00000031	0.57	$677.26K ₿61.19	$0.003543 ₿0.00000033	$0.003491 ₿0.00000029	$78.63K ₿5.57	$697.65K ₿63.04	$677.26K ₿61.19
3895	HatchyPocket HATCHY	$0.0006779 ₿0.000000028	0.39	$681.09K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$377.34 ₿0.01	$681.09K ₿11.34	$681.09K ₿0
3897	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08641 ₿0.00000091	$0.08329 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3902	Alpha Impact FOLO	$0.002324 ₿0.00000013	-0.36	$674.2K ₿37.74	$0.00237 ₿0.00000013	$0.002306 ₿0.00000012	$75.86 ₿0.01	$986.02K ₿55.19	$674.2K ₿37.74
3903	HAMI $HAMI	$0.0006742 ₿0.000000069	-0.46	$686.46K ₿0	$0.0006931 ₿0.000000080	$0.0006708 ₿0.000000060	$135.89K ₿4.45	$686.46K	$686.46K ₿0
3906	BEFE BEFE	$0.000007119 ₿0.0000000049	1.87	$665.38K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$698.41K ₿5.02	$705.4K ₿490.26	$665.38K ₿0
3907	Pussy Financial PUSSY	$0.000003069 ₿0.00000000015	0.46	$671.45K ₿33.09	$0.000003109 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.07 ₿0.01	$1.29M ₿63.63	$671.45K ₿33.09
3910	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3914	STEPN Green Satoshi Token on BSC GST-BSC	$0.003153 ₿0.00000025	-0.60	$666.86K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.47K ₿0.33	$666.86K ₿46.39	$666.86K ₿46.39
3915	Big Pharmai DRUGS	$0.0006057	4.10	$666.38K	$0.0006137	$0.0005759	$1.7M	$666.38K	$666.38K
3916	SteakHut Finance STEAK	$0.3823 ₿0.000012	-0.34	$668.85K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$482.16 ₿0.06	$1.92M ₿26.18	$668.85K ₿0
3918	Heroes of NFT HON	$0.008053 ₿0.00000026	-0.15	$663.42K ₿19.44	$0.008238 ₿0.00000027	$0.007918 ₿0.00000026	$1.38K ₿0.18	$1.61M ₿53.64	$663.42K ₿19.44
3919	LIT LIT	$0.00001297 ₿0.00000000061	0	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001297 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3921	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.78	$661.55K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.26K ₿19.04	$661.55K ₿116.76	$661.55K ₿116.76
3922	BSC Station BSCS	$0.002672 ₿0.00000016	-1.98	$662.06K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$71.11K ₿2.4	$1.07M ₿67.02	$662.06K ₿41.62
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.289 ₿0.0000030	$0.2748 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	SmartMesh SMT	$0.0003961 ₿0.000000088	18.36	$657.77K ₿147.46	$0.0004259 ₿0.000000090	$0.0003347 ₿0.000000084	$14.75K ₿1.73	$1.24M ₿278.23	$657.77K ₿147.46
3925	Revenue Coin RVC	$0.0007643 ₿0.000000046	-0.16	$659.2K ₿39.86	$0.0007677 ₿0.000000046	$0.0007591 ₿0.000000045	$7.89 ₿0.07	$1.32M ₿79.94	$659.2K ₿39.86
3926	Hercules Token TORCH	$0.2088	1.45	$660.18K	$0.2206	$0.2008	$2.06K	$1.77M	$660.18K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.51 ₿0.00036	$29.98 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Guru Network GURU	$0.002238	-0.23	$658.15K	$0.002252	$0.002203	$95.2K	$2.24M	$658.15K
3929	Hummingbot HBOT	$0.001184 ₿0.000000047	0.60	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001176 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3931	ai16zeliza ELIZA	$0.000681	10.82	$654.56K	$0.000697	$0.0005829	$279.75K	$654.56K	$654.56K
3932	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.61	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.54K	$654.54K ₿51.56
3935	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.27	$652.02K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.14K ₿0.85	$652.02K ₿30.01	$652.02K ₿30.01
3936	Kaspa DAO KDAO	$0.000004349	9.93	$651.97K	$0.000004459	$0.00000352	$5.52K	$651.97K	$651.97K
3942	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.76K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$128.83K ₿1.02	$677.83K ₿44.21	$646.76K ₿36.11
3943	Omira OMIRA	$0.006489	42.48	$648.93K	$0.006498	$0.004304	$16.19K	$648.93K	$648.93K
3944	SALT SALT	$0.007381 ₿0.00000026	-2.67	$645.77K ₿23.56	$0.007585 ₿0.00000033	$0.007236 ₿0.00000024	$284.82 ₿0.28	$885.83K ₿32.32	$645.77K ₿23.56
3945	Dark MAGA DMAGA	$0.0006449	-3.31	$644.94K	$0.0006961	$0.0006449	$542.93K	$644.94K	$644.94K
3946	Gym Network GYMNET	$0.005165 ₿0.00000028	4.81	$644.71K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.76K ₿4.43	$2.71M ₿149.08	$644.71K ₿35.32
3947	Fear FEAR	$0.03656 ₿0.0000027	7.86	$647.73K ₿49.59	$0.03719 ₿0.0000028	$0.03385 ₿0.0000026	$146.02K ₿7.45	$1.53M ₿115.52	$647.73K ₿49.59
3948	DinoLFG DINO	$0.002054 ₿0.00000026	17.44	$642.91K ₿84.42	$0.002094 ₿0.00000031	$0.001731 ₿0.00000026	$55.85K ₿2.25	$684.79K ₿89.92	$642.91K ₿84.42
3950	Xpense XPE	$0.0308 ₿0.0000037	4.83	$641.67K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.64K ₿0.22	$949.2K ₿78.6	$641.67K ₿78.6
3951	ZoidPay ZPAY	$0.001631 ₿0.00000021	4.48	$639.21K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$8.26K ₿6.69	$1.14M ₿154.01	$639.21K ₿86.25
3953	Gravity Finance GFI	$0.001379 ₿0.000000033	1.57	$640.22K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$508.23 ₿0.03	$1.66M ₿39.76	$640.22K ₿33.65
3954	Cost Hot Dog COST	$0.0006749	1.17	$641.14K	$0.0009769	$0.000667	$10.08K	$641.14K	$641.14K
3955	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.374 ₿0.0000039	$0.2418 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3956	Blockchain Bets BCB	$0.0007271 ₿0.00000037	0.22	$638.2K ₿328.45	$0.0007378 ₿0.00000039	$0.0007141 ₿0.00000035	$1K ₿2.74	$638.2K ₿328.45	$638.2K ₿328.45
3960	autism AUTISM	$0.0006694	30.05	$635.28K	$0.0006825	$0.0005127	$33.71K	$635.28K	$635.28K
3961	GulfCoin GULF	$0.004214 ₿0.00000045	0.09	$636.34K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.1K ₿3.54	$21.07M ₿2.26K	$636.34K ₿68.31
3962	Biometric Financial BIOFI	$0.000155 ₿0.000000022	-0.86	$636K ₿69.64	$0.000157 ₿0.000000024	$0.000155 ₿0.000000022	$4.41K ₿1.03	$1.55M ₿225	$636K ₿69.64
3963	Moby MOBY	$0.01542 ₿0.000015	8.63	$635.58K ₿372.65	$0.0156 ₿0.000016	$0.01243 ₿0.000014	$39.62K ₿5.07	$1.54M ₿1.51K	$635.58K ₿372.65
3965	FREEdom coin FREE	$0.00000007822 ₿0.0000000000035	2.16	$627.29K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$122.48K ₿13.29	$627.29K ₿27.99	$627.29K ₿27.99
3967	Brillion BRLN	$0.003398 ₿0.00000072	-1.37	$631.75K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.21K ₿2.2	$3.4M ₿718.53	$631.75K ₿146.45
3968	Sender AI ASI	$0.01309	7.26	$631.7K	$0.01349	$0.01213	$47.54K	$13.1M	$631.7K
3969	Success Kid SKID	$0.007094 ₿0.0000011	-1.44	$631.26K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.28K ₿4.71	$631.26K ₿99.63	$631.26K ₿0
3970	DFX Finance DFX	$0.01442 ₿0.0000015	2.01	$627.23K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$123.29 ₿0.4	$1.44M ₿153.15	$627.23K ₿66.75
3971	Shitzu SHITZU	$0.002057 ₿0.000000018	10.35	$630.08K ₿0	$0.002073 ₿0.000000021	$0.001864 ₿0.000000018	$13.55K ₿0.06	$630.08K ₿10.59	$630.08K ₿0
3972	Fcode AI FCOD	$0.002088	36.39	$626.6K	$0.002113	$0.00151	$18.35K	$2.09M	$626.6K
3974	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3976	Mendi Finance MENDI	$0.02178 ₿0.0000063	-0.46	$627.67K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$7.57K ₿7.51	$2.18M ₿630.2	$627.67K ₿89.86
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009518 ₿0.00000010	$0.008488 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Elk Finance ELK	$0.03885 ₿0.0000022	-1.86	$626.96K ₿30.91	$0.0401 ₿0.0000022	$0.03887 ₿0.0000022	$4.62K ₿1.01	$1.65M ₿95.41	$626.96K ₿30.91
3981	Cheems CHEEMS	$0.0002563 ₿0.000000077	5.84	$626.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.83K ₿10.09	$711.59K ₿215.41	$626.34K ₿189.6
3982	Blinks.gg BGG1	$0.0006285	0.47	$624.84K	$0.0006303	$0.0006225	$145.02K	$624.84K	$624.84K
3983	Force Protocol FOR	$0.001109 ₿0.00000037	-3.77	$625.22K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$60.2K ₿88.57	$1.11M ₿375.23	$625.22K ₿211.52
3985	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-4.07	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3988	Gold Fever Native Gold NGL	$0.01518 ₿0.0000024	1.64	$622.32K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.26K ₿1.65	$3.04M ₿427.62	$622.32K ₿103.12
3989	Cyberdoge CDOGE	$0.0006193	13.43	$619.25K	$0.0006302	$0.0005437	$4.76K	$619.25K	$619.25K
3991	Bitfinity Network BTF	$0.006935	9.45	$621.04K	$0.007898	$0.006203	$1.56M	$6.94M	$621.04K
3993	Solidly SOLID	$0.05106 ₿0.0000078	9.94	$620.38K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$591.89 ₿0.12	$4.53M ₿654.9	$620.38K ₿65.85
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,107.03 ₿0.022	$1,822.5 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Synthesizer Dog SYNDOG	$0.0006459	-7.12	$619.65K	$0.0007021	$0.0006411	$5.47K	$619.65K	$619.65K
3998	Holograph HLG	$0.0004023	-9.95	$613.63K	$0.000487	$0.0004019	$87.51K	$4.02M	$613.63K
3999	IVPAY IVPAY	$0.002069 ₿0.00000092	0.14	$613.88K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$178.73K ₿21.97	$2.07M ₿0.93	$613.88K ₿0
4000	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.53	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4001	Affyn FYN	$0.001649 ₿0.0000010	-0.33	$613.69K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$96.2K ₿14.86	$1.65M ₿1.04K	$613.69K ₿365.29
4002	Akropolis KAON	$0.0001308 ₿0.00000012	4.37	$612.45K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$135.42K ₿176.95	$1.96M ₿617.24	$612.45K ₿12.34
4003	History of Pepe HOPE	$0.0006118	4.34	$611.88K	$0.0006186	$0.0005684	$14.31K	$611.88K	$611.88K
4005	Shikoku SHIK	$0.000000000646 ₿0.000000000000027	0.98	$611.34K ₿25.68	$0.000000000654 ₿0.000000000000027	$0.000000000638 ₿0.000000000000026	$136.42 ₿0.02	$611.34K ₿25.68	$611.34K ₿25.68
4006	Zoomer ZOOMER	$0.000008859 ₿0.00000000069	5.99	$611.39K ₿47.73	$0.000008869 ₿0.00000000072	$0.00000831 ₿0.00000000067	$4.08K ₿0.58	$611.39K ₿47.73	$611.39K ₿47.73
4009	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4011	MetaZero MZERO	$0.006097 ₿0.0000035	2.98	$609.7K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$35.6K ₿10.91	$609.7K	$609.7K ₿0
4012	Auto AUTO	$7.96 ₿0.00028	-0.54	$608.93K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$20.99K ₿0.21	$641.84K ₿22.85	$608.93K ₿21.68
4014	iCommunity ICOM	$0.01009 ₿0.00000017	5.30	$608.43K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.06 ₿0	$986.8K ₿17.75	$608.43K ₿0
4016	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.49	$606.87K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.45K ₿0.61	$718.24K ₿56.48	$606.87K ₿46.42
4017	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004673 ₿0.000000049	$0.004619 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4018	Ÿ YAI	$0.006591 ₿0.0000054	-7.86	$606.39K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.61K ₿29.41	$659.12K ₿541.45	$606.39K ₿0
4019	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2166 ₿0.000010	-1.21	$603.12K ₿41.76	$0.2204 ₿0.000010	$0.214 ₿0.000010	$89.47K ₿7.53	$2.17M ₿108.99	$603.12K ₿41.76
4020	Coconut Chicken $CCC	$0.00006493 ₿0.0000000067	0.02	$606.42K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$696.07 ₿0.69	$606.42K ₿65.63	$606.42K ₿65.63
4024	Step Staked SOL STEPSOL	$234.26	50.93	$604.13K	$234.26	$155.21	$334.29K	$604.13K	$604.13K
4025	SUGAR BUSH SUGAR	$0.0006325	9.66	$609.77K	$0.0006503	$0.0005449	$155.08K	$609.77K	$609.77K
4031	Aston Martin Cognizant Fan Token AM	$0.2173 ₿0.000011	0.71	$602.71K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$85.83K ₿5.17	$2.17M ₿113.83	$602.71K ₿24.89
4033	cLINK CLINK	$0.3019 ₿0.0000050	2.75	$601.78K ₿49.27	$0.3083 ₿0.0000051	$0.2932 ₿0.0000050	$0 ₿0	$601.78K ₿49.27	$601.78K ₿49.27
4036	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4037	Urus Token URUS	$1.24 ₿0.000078	5.32	$598.96K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.12K ₿0.25	$1.24M ₿78.41	$598.96K ₿37.19
4038	Sedra Coin SDR	$0.00003231 ₿0.0000000074	17.04	$598.76K ₿0	$0.00003288 ₿0.0000000082	$0.0000275 ₿0.0000000071	$105.28K ₿1.4	$697.96K ₿47.53	$598.76K ₿0
4039	Prophet of Ethereum PROPHET	$0.000598	3.10	$598.02K	$0.0006064	$0.0005586	$6.54K	$598.02K	$598.02K
4040	Canxium CAU	$0.5203 ₿0.00015	9.77	$598.3K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$58.06K ₿2.25	$693.81K ₿137.07	$598.3K ₿113.91
4041	MEME (Ordinals) MEME	$5.98 ₿0.00091	-11.26	$598.28K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$237.11K ₿20.22	$598.28K ₿91.82	$598.28K ₿91.82
4042	CONDO CONDO	$0.00005983	-0.15	$598.28K	$0.0000609	$0.00005862	$190.67	$598.28K	$598.28K
4043	Seraph by Virtuals SERAPH	$0.0005974	25.34	$597.15K	$0.0006184	$0.0004766	$11.67K	$597.15K	$597.15K
4046	AIRENE by Virtuals AIRENE	$0.000595	-7.96	$595.02K	$0.0007662	$0.0005813	$23.87K	$595.02K	$595.02K
4047	The First Meme FIRST	$0.0005947	3.52	$594.74K	$0.0005957	$0.0005705	$115.24	$594.74K	$594.74K
4049	AROK.VC AROK	$0.0005924	3.03	$592.48K	$0.0005979	$0.0005703	$878.82	$592.48K	$592.48K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}