Page de résultats 31 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6609	Sage Universe SAGE	$0.0001534	-12.04	$152.42K	$0.0001756	$0.0001515	$2.79K	$152.42K	$152.42K
6622	Mellow Man MELLOW	$0.002182	-5.11	$151.48K	$0.002302	$0.002153	$697.29	$151.48K	$151.48K
6624	Morph AI MORPHAI	$0.00151	-1.11	$151.01K	$0.001574	$0.001497	$16.26	$151.01K	$151.01K
6627	AI PIN AI	$0.001506 ₿0.0000015	0.13	$150.92K ₿36.68	$0.00157 ₿0.0000017	$0.001474 ₿0.0000015	$79.27 ₿1.08	$150.92K ₿158.76	$150.92K ₿36.68
6633	Avive AVIVE	$0.00005059 ₿0.00000028	-0.59	$150.15K ₿0	$0.0000511 ₿0.	$0.00005027 ₿0.	$92.01 ₿0	$483.6K ₿2.85K	$150.15K ₿0
6634	JHH JHH	$0.00000001501	5.12	$149.94K	$0.00000001619	$0.00000001386	$4.78K	$149.94K	$149.94K
6643	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6738 ₿0.0000066	$0.5865 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6647	Aiwithdaddyissues SHEGEN	$0.0001486	-3.87	$148.63K	$0.0001557	$0.0001483	$172.85K	$148.63K	$148.63K
6648	MYSTCL MYST	$21.27 ₿0.015	-15.04	$148.85K ₿0	$25.09 ₿0.018	$21.21 ₿0.014	$3.02K ₿2.56	$148.85K ₿101.44	$148.85K ₿0
6651	The Resistance Cat $RECA	$0.01509	-2.79	$148.55K	$0.0159	$0.01502	$1.1	$150.61K	$148.55K
6656	el gato ELGATO	$0.00001487 ₿0.0000000023	-2.65	$147.75K ₿0	$0.00001563 ₿0.0000000028	$0.00001468 ₿0.0000000023	$41.53 ₿0.36	$147.75K ₿23.65	$147.75K ₿0
6660	Woonkly Power WOOP	$0.0001473 ₿0.000000072	8.27	$147.31K ₿16.75	$0.0001505 ₿0.000000080	$0.0001347 ₿0.000000071	$137.87 ₿4.86	$147.31K ₿29.67	$147.31K ₿16.75
6675	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6678	VEMP Horizon VEMP	$0.0002913 ₿0.00000011	-0.24	$145.7K ₿31.51	$0.0002936 ₿0.00000011	$0.0002898 ₿0.00000011	$59.59K ₿3.37	$145.7K ₿92.16	$145.7K ₿31.51
6679	Griffain New Hedge Fund CITADAIL	$0.0001459	-3.51	$146.51K	$0.0001542	$0.000145	$253.45	$146.51K	$146.51K
6684	PIP PIP	$0.0002673 ₿0.0000019	4.39	$145.21K ₿364.54	$0.0002888 ₿0.0000019	$0.0002529 ₿0.0000019	$15.51K ₿2.1	$269.27K ₿2K	$145.21K ₿364.54
6689	Top Hat HAT	$0.0001462	-3.65	$144.91K	$0.0001523	$0.0001423	$9.98K	$144.91K	$144.91K
6696	PowerTrade Fuel PTF	$0.005821 ₿0.00000019	-0.92	$143.72K ₿4.85	$0.005884 ₿0.00000019	$0.005815 ₿0.00000018	$54.74K ₿1.13	$2.34M ₿78.92	$143.72K ₿4.85
6698	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6699	Sonic Name Service SNS	$0.002775	0.83	$143.55K	$0.003199	$0.002636	$1.21K	$272.33K	$143.55K
6703	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6711	Vent Finance VENT	$0.0005698 ₿0.00000018	-8.05	$142.48K ₿47.43	$0.0006198 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.48K ₿47.43	$142.48K ₿47.43
6714	NvirWorld NVIR	$0.0001109 ₿0.00000023	1.66	$142.3K ₿284.73	$0.0001112 ₿0.00000024	$0.0001089 ₿0.00000022	$9.56K ₿22.02	$1.19M ₿2.53K	$142.3K ₿284.73
6716	Super Suiyan SUIYAN	$0.00001436	4.49	$142.01K	$0.00001529	$0.00001341	$889.13	$143.67K	$142.01K
6718	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6719	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004517	-3.42	$141.81K	$0.00004685	$0.00004511	$90.44	$141.81K	$141.81K
6723	Holdcoin HOLD	$0.00001447	-2.44	$141.53K	$0.00001669	$0.0000133	$13.85K	$141.53K	$141.53K
6724	AGIX AGX	$0.001411 ₿0.0000077	1.98	$141.17K ₿0	$0.001417 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6725	Centience CENTS	$0.0001411	-7.51	$141.14K	$0.0001526	$0.0001411	$83.64K	$141.14K	$141.14K
6726	Concentrated Voting Power CVP	$0.004356 ₿0.0000082	-1.03	$141.11K ₿266.58	$0.004567 ₿0.0000086	$0.004307 ₿0.0000081	$113.17 ₿74.43	$435.67K ₿823.04	$141.11K ₿266.58
6729	TIMES $TIMES	$0.000286	-1.68	$140.87K	$0.0003004	$0.0002787	$70.25	$286.01K	$140.87K
6732	nftxbt NFTXBT	$0.0001412	-5.54	$140.73K	$0.0001636	$0.0001395	$35.07	$140.73K	$140.73K
6733	Help HELP	$1.55	1.91	$140.72K	$1.58	$1.51	$2.61	$463.89K	$140.72K
6739	Gamer Arena GAU	$0.0003689 ₿0.0000017	5.19	$140.12K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$65.83 ₿54.56	$184.48K ₿882.23	$140.12K ₿491.89
6745	SANTA HAT SANTAHAT	$0.0001389	-2.18	$139.52K	$0.0001452	$0.0001375	$1.74K	$139.52K	$139.52K
6746	Super Useless Token SUT	$0.004083	-5.58	$139.34K	$0.004422	$0.004002	$8.17	$269.52K	$139.34K
6749	TIME TIME	$0.0000003007	-3.12	$139.94K	$0.0000003166	$0.0000002969	$19.38	$139.94K	$139.94K
6753	Soyjak SOY	$0.0001423	-4.31	$138.53K	$0.0001768	$0.0001405	$10.89K	$138.53K	$138.53K
6754	MMFinance (Cronos) MMF	$0.0001413 ₿0.000000090	-2.05	$138.56K ₿77.34	$0.0001455 ₿0.000000094	$0.0001406 ₿0.000000089	$2.46K ₿1.47	$141.63K ₿44.75	$138.56K ₿77.34
6756	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6761	Guru Network GURU	$0.0004454	-5.21	$137.65K	$0.0004699	$0.0004428	$1.3K	$445.48K	$137.65K
6762	Gamestarter GAME	$0.001938 ₿0.0000029	-4.15	$137.61K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.94K ₿2.67	$193.87K ₿298.23	$137.61K ₿90.72
6777	Planq PLQ	$0.0009645 ₿0.00000082	-1.41	$136.5K ₿75.32	$0.0009797 ₿0.00000085	$0.0009627 ₿0.00000080	$41.25 ₿1.52	$136.69K ₿106.78	$136.5K ₿75.32
6785	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6786	Kryptonite SEILOR	$0.0003691 ₿0.00000066	-1.97	$135.53K ₿223.37	$0.0003891 ₿0.00000072	$0.0003692 ₿0.00000063	$9.44K ₿2.14	$369.29K ₿660.86	$135.53K ₿223.37
6787	Cat-Dog CATDOG	$0.000001579	-8.14	$136.63K	$0.000001709	$0.000001549	$152.5K	$136.63K	$136.63K
6788	Bork BORK	$0.00001364 ₿0.0000000059	-0.80	$135.45K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.12K ₿34.82	$135.45K ₿60.12	$135.45K ₿0
6796	iiii lovvvv youuuu ILY	$0.0001403	-8.74	$134.55K	$0.000154	$0.0001383	$1.82K	$134.55K	$134.55K
6798	Biaoqing BIAO	$0.0001346	-1.91	$134.67K	$0.0001591	$0.0001323	$54.51K	$134.67K	$134.67K
6803	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-2.94	$133.86K	$0.00000139 ₿0.	$0.00000132 ₿0.	$64.16 ₿0	$133.86K	$133.86K
6818	Furmula FURM	$0.0001768	-3.79	$133.55K	$0.0001871	$0.0001753	$97.38	$164.25K	$133.55K
6819	dog with apple in mouth APPLE	$0.000133	-3.61	$132.71K	$0.0001415	$0.0001321	$1.31K	$132.71K	$132.71K
6823	OraiDEX ORAIX	$0.0002367 ₿0.00000025	-6.16	$132.52K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$283.77 ₿3.69	$174.81K ₿187.87	$132.52K ₿110.94
6842	CADAI CADAI	$0.007809	-0.17	$130.52K	$0.008147	$0.007681	$63.23	$130.52K	$130.52K
6843	DFX Finance DFX	$0.003263 ₿0.0000015	6.75	$130.44K ₿66.75	$0.003329 ₿0.0000015	$0.00283 ₿0.0000011	$207.45 ₿0.4	$299.29K ₿153.15	$130.44K ₿66.75
6849	Bitcat BITCAT	$0.0001305	-11.19	$130.15K	$0.0001611 ₿0.	$0.0001296 ₿0.	$14.62K ₿0	$130.15K	$130.15K
6854	Look bro LOOK	$0.00013	-4.52	$130.52K	$0.0001364	$0.000129	$287.54	$130.52K	$130.52K
6855	OX Coin OX	$0.00004958 ₿0.00000019	-2.19	$129.74K ₿725.78	$0.00005221 ₿0.00000020	$0.00004897 ₿0.00000018	$225.16 ₿4.23	$129.74K ₿725.78	$129.74K ₿725.78
6856	INFERNO INF	$0.00000004279	-3.46	$129.76K	$0.00000004677	$0.00000003986	$1.73K	$129.76K	$129.76K
6859	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6862	Nyan Heroes NYAN	$0.0008791	1.86	$129.06K	$0.0009143	$0.0007858	$12.11K	$881.88K	$129.06K
6864	xiao lang gou XLG	$0.0001287	-1.27	$128.74K	$0.0001307	$0.000128	$54.66	$128.74K	$128.74K
6866	XALPHA.AI XALPHA	$0.001285 ₿0.0000023	-1.00	$128.69K ₿0	$0.001341 ₿0.0000024	$0.001268 ₿0.0000022	$34.3 ₿0.85	$128.69K ₿230.4	$128.69K ₿0
6870	Agent S S	$0.0001289	7.73	$128.4K	$0.0001393	$0.0001185	$1.71K	$128.4K	$128.4K
6874	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02317 ₿0.00000022	$0.01751 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6879	Landwolf WOLF	$0.000000000304 ₿0.00000000000012	-3.59	$127.99K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$632.16 ₿13.78	$127.99K	$127.99K ₿0
6881	Deployyyyer DEPLOY	$0.0001288	0.91	$127.51K	$0.0001352	$0.0001253	$37.23	$127.51K	$127.51K
6883	Moongate MGT	$0.0003076	-3.63	$127.43K	$0.0003224	$0.0002983	$61.56K	$306.94K	$127.43K
6884	ICE Token ICE	$0.01887 ₿0.000012	0.13	$127.39K ₿84.16	$0.2605 ₿0.000013	$0.01852 ₿0.000012	$25.54 ₿0.02	$456K ₿308.84	$127.39K ₿84.16
6894	This Is My Iguana TIMI	$0.0001342	-1.99	$126.5K	$0.0001403	$0.0001327	$68.33	$126.5K	$126.5K
6896	Possum PSM	$0.00002103 ₿0.000000013	-4.11	$126.26K ₿0	$0.00002195 ₿0.000000014	$0.0000208 ₿0.000000013	$1.05 ₿0.13	$210.44K ₿139.49	$126.26K ₿0
6905	OpSec OPSEC	$0.001266 ₿0.000026	-26.10	$125.39K ₿2.45K	$0.00172 ₿0.000030	$0.001249 ₿0.000025	$57.51K ₿37.01	$125.39K ₿2.54K	$125.39K ₿2.45K
6907	Briun Armstrung BRIUN	$0.0001628 ₿0.00000016	-0.22	$125.54K ₿0	$0.0001698 ₿0.00000023	$0.0001574 ₿0.00000015	$107.08 ₿12.5	$125.54K ₿170.95	$125.54K ₿0
6914	Flourishing AI AI	$0.005247 ₿0.00000047	4.68	$124.47K ₿11.28	$0.005418 ₿0.00000051	$0.004938 ₿0.00000044	$1.32K ₿0.32	$288.85K ₿26.17	$124.47K ₿11.28
6915	Kerosene KEROSENE	$0.0005899 ₿0.00000042	12.15	$123.85K ₿0	$0.0006179 ₿0.00000044	$0.000517 ₿0.00000041	$68.89K ₿0.51	$589.95K ₿429.48	$123.85K ₿0
6923	Proteo DeFi PROTEO	$0.01272 ₿0.0000028	-3.69	$123.92K ₿20.47	$0.01337 ₿0.0000030	$0.01258 ₿0.0000028	$551.81 ₿3.26	$181.29K ₿31.59	$123.92K ₿20.47
6925	one unchill gal GAL	$0.000125	-3.26	$123.58K	$0.000132	$0.0001233	$199.15	$123.58K	$123.58K
6926	UFC Fan Token UFC	$0.05102 ₿0.000010	-9.79	$123.56K ₿92.32	$0.05666 ₿0.000011	$0.05092 ₿0.0000099	$14.34 ₿0.01	$1.02M ₿205.24	$123.56K ₿92.32
6937	3DPass P3D	$0.0002899 ₿0.00000022	-8.79	$123.1K ₿0	$0.0003178 ₿0.00000026	$0.0002899 ₿0.00000022	$187.93 ₿2.12	$208.61K	$123.1K ₿0
6941	King Of Meme LION	$0.000000001124	-1.73	$122.8K	$0.000000001174	$0.000000001108	$127.13	$122.8K	$122.8K
6945	Doggo DOGGO	$0.0000002907	2.17	$122.31K	$0.0000003252	$0.0000002525	$59.35K	$122.31K	$122.31K
6946	Libra LIBRA	$0.0001232	1.80	$122.29K	$0.0001277	$0.0001156	$710.78	$122.29K	$122.29K
6952	Naym NAYM	$0.001117	2.49	$121.81K	$0.001117	$0.0001767	$237.65	$1.12M	$121.81K
6953	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	1.70	$121.79K ₿47.73	$0.000001769 ₿0.00000000072	$0.000001689 ₿0.00000000067	$14.86 ₿0.58	$121.79K ₿47.73	$121.79K ₿47.73
6954	Fear FEAR	$0.006853 ₿0.0000027	-6.24	$121.7K ₿49.59	$0.007384 ₿0.	$0.006695 ₿0.	$12.18K ₿0	$286.75K ₿115.52	$121.7K ₿49.59
6956	Solve.Care SOLVE	$0.0001429 ₿0.00000037	3.90	$121.47K ₿271.81	$0.0001429 ₿0.00000037	$0.0001372 ₿0.00000035	$3.9 ₿20.05	$142.91K ₿370.31	$121.47K ₿271.81
6957	Nothing VOID	$0.0001215	-4.24	$121.35K	$0.0001268	$0.0001211	$9.63K	$121.35K	$121.35K
6959	Sender AI ASI	$0.002506	-0.26	$120.76K	$0.002537	$0.002501	$74.18K	$2.5M	$120.76K
6968	Reject Modernity ALPHA	$0.0001198	-4.65	$120.18K	$0.0001259	$0.0001189	$297.22	$120.18K	$120.18K
6971	Hana HANA	$0.00001344	-1.73	$120.08K	$0.00001407	$0.0000133	$561.79	$120.08K	$120.08K
6973	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.00000001165 ₿0.00000000000011	$0.00000001002 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6976	SIZE SIZE	$0.0001239 ₿0.0000000020	-2.87	$119.78K ₿0	$0.0001303 ₿0.0000000021	$0.0001223 ₿0.0000000020	$234.51 ₿0.06	$119.78K ₿2.02	$119.78K ₿0
6979	Good Morning! GM	$0.0001194	-4.94	$119.95K	$0.0001266	$0.0001191	$295.81	$119.95K	$119.95K
6981	Pike Finance P	$0.0005195	-0.11	$119.54K	$0.0005215	$0.0005183	$11.21	$186.23K	$119.54K
6983	Baby BitCoin BABYBTC	$0.0001194	-3.87	$119.32K	$0.0001259	$0.0001181	$122.78	$119.32K	$119.32K
6986	AgentTank TANK	$0.0001192	-3.80	$119K	$0.000126	$0.000118	$722.03	$119K	$119K
6993	Taurus TAURUS	$0.0001184	-4.46	$118.46K	$0.0001239	$0.0001175	$414.57	$118.46K	$118.46K
6999	DeltaPrime PRIME	$0.02738	10.26	$118.46K	$0.02864	$0.02438	$18.38	$1.1M	$118.46K
7006	Aries ARIES	$0.0001176	-1.47	$117.65K	$0.000121	$0.0001147	$577.07	$117.65K	$117.65K
7007	Doge Jones Industrial Average DJI	$0.0001176	-3.72	$117.51K	$0.0001237	$0.0001161	$92.32	$117.51K	$117.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}