Página de resultados 31 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3874	Alpha Impact FOLO	$0.002368 ₿0.00000013	2.35	$686.89K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$73.64 ₿0.01	$1M ₿55.19	$686.89K ₿37.74
3877	Hercules Token TORCH	$0.2106	3.97	$664.61K	$0.2206	$0.2026	$2.97K	$1.78M	$664.61K
3879	HAMI $HAMI	$0.0006842 ₿0.000000069	1.35	$684.09K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$138.53K ₿4.45	$684.09K	$684.09K ₿0
3881	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.71	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
3882	ZKFair ZKF	$0.00006833 ₿0.000000069	20.93	$668.9K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$482.89K ₿95.96	$668.9K ₿696.41	$668.9K ₿696.41
3884	supercycle(real) SUPERCYCLE	$0.0006849	-1.24	$686.74K	$0.0007284	$0.0006003	$20.62K	$686.74K	$686.74K
3886	LIT LIT	$0.00001328 ₿0.00000000061	2.44	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001297 ₿0.00000000060	$33.23 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3888	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08694 ₿0.00000091	$0.0838 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3896	Dfyn Network DFYN	$0.003489 ₿0.00000031	-0.82	$671.95K ₿61.19	$0.003574 ₿0.00000033	$0.003489 ₿0.00000029	$15.22K ₿5.57	$692.18K ₿63.04	$671.95K ₿61.19
3899	Heroes of NFT HON	$0.008162 ₿0.00000026	1.20	$668.37K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.33K ₿0.18	$1.62M ₿53.64	$668.37K ₿19.44
3901	HatchyPocket HATCHY	$0.0006718 ₿0.000000028	-2.05	$671.61K ₿0	$0.0006969 ₿0.000000029	$0.000665 ₿0.000000027	$490.8 ₿0.01	$671.61K ₿11.34	$671.61K ₿0
3902	SteakHut Finance STEAK	$0.3862 ₿0.000012	0.50	$671.61K ₿0	$0.3925 ₿0.000012	$0.3752 ₿0.000012	$105.25 ₿0.06	$1.93M ₿26.18	$671.61K ₿0
3906	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3908	STEPN Green Satoshi Token on BSC GST-BSC	$0.003162 ₿0.00000025	1.18	$668.61K ₿46.39	$0.003194 ₿0.00000028	$0.003126 ₿0.00000024	$15.88K ₿0.33	$668.61K ₿46.39	$668.61K ₿46.39
3909	BEFE BEFE	$0.00000707 ₿0.0000000049	0.67	$666.31K ₿0	$0.00000715 ₿0.0000000049	$0.00000698 ₿0.0000000045	$956.92K ₿5.02	$706.4K ₿490.26	$666.31K ₿0
3913	SmartMesh SMT	$0.0003994 ₿0.000000088	9.76	$666.02K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$13.17K ₿1.73	$1.26M ₿278.23	$666.02K ₿147.46
3914	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.01*	$663.82K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.97K ₿19.04	$663.82K ₿116.76	$663.82K ₿116.76
3915	BSC Station BSCS	$0.002676 ₿0.00000016	0.10	$663.14K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$67.18K ₿2.4	$1.07M ₿67.02	$663.14K ₿41.62
3916	Super Suiyan SUIYAN	$0.00006715	19.82	$662.49K	$0.00007032	$0.00005288	$8.36K	$671.52K	$662.49K
3918	Big Pharmai DRUGS	$0.0006021	2.94	$662.37K	$0.0006137	$0.0005759	$1.75M	$662.37K	$662.37K
3921	Biometric Financial BIOFI	$0.0001607 ₿0.000000022	3.40	$658.59K ₿69.64	$0.0001611 ₿0.000000024	$0.0001485 ₿0.000000022	$9.88K ₿1.03	$1.61M ₿225	$658.59K ₿69.64
3922	CLAPCAT $CLAP	$0.0007734	-1.75	$661.56K	$0.0008378	$0.0007333	$10.9K	$661.56K	$661.56K
3923	Revenue Coin RVC	$0.0007625 ₿0.000000046	-0.23	$656.37K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$7.87 ₿0.07	$1.32M ₿79.94	$656.37K ₿39.86
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2907 ₿0.0000030	$0.2765 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Hummingbot HBOT	$0.001187 ₿0.000000047	0.53	$656.91K ₿26	$0.001187 ₿0.000000050	$0.001179 ₿0.000000047	$35.87 ₿0	$1.19M ₿47.9	$656.91K ₿26
3926	Guru Network GURU	$0.002228	0.41	$655.29K	$0.002261	$0.002203	$123.99K	$2.23M	$655.29K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.72 ₿0.00036	$30.16 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.67	$654.1K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$46.02 ₿0.05	$654.1K	$654.1K ₿51.56
3928	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.03	$653.5K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14K ₿0.85	$653.5K ₿30.01	$653.5K ₿30.01
3930	Omira OMIRA	$0.006529	25.38	$652.93K	$0.006661	$0.005207	$7.98K	$652.93K	$652.93K
3931	SALT SALT	$0.007459 ₿0.00000026	2.88	$652.48K ₿23.56	$0.007487 ₿0.00000033	$0.007239 ₿0.00000024	$98.13 ₿0.28	$895.04K ₿32.32	$652.48K ₿23.56
3932	Zap ZAP	$0.001812 ₿0.00000010	32.53	$833.95K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.09 ₿0.17	$942.73K ₿54.39	$833.95K ₿48.11
3937	Kava Swap SWP	$0.002721 ₿0.00000017	0.03	$649.22K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$126.98K ₿1.02	$680.41K ₿44.21	$649.22K ₿36.11
3939	ZoidPay ZPAY	$0.00165 ₿0.00000021	5.95	$646.93K ₿86.25	$0.001802 ₿0.00000024	$0.001557 ₿0.00000021	$9.76K ₿6.69	$1.16M ₿154.01	$646.93K ₿86.25
3940	AI ROCKET by Virtuals ROCKET	$0.0009481	72.46	$628.8K	$0.0009621	$0.000545	$23.56K	$947.03K	$628.8K
3944	Brillion BRLN	$0.003471 ₿0.00000072	-0.83	$645.23K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$4.99K ₿2.2	$3.47M ₿718.53	$645.23K ₿146.45
3946	DFX Finance DFX	$0.01479 ₿0.0000015	3.67	$644.86K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.74 ₿0.4	$1.48M ₿153.15	$644.86K ₿66.75
3948	Gym Network GYMNET	$0.005149 ₿0.00000028	4.87	$641.48K ₿35.32	$0.005264 ₿0.00000028	$0.004907 ₿0.00000027	$9.9K ₿4.43	$2.7M ₿149.08	$641.48K ₿35.32
3950	Gravity Finance GFI	$0.001383 ₿0.000000033	2.07	$642.25K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$611.35 ₿0.03	$1.66M ₿39.76	$642.25K ₿33.65
3951	Blockchain Bets BCB	$0.0007313 ₿0.00000037	0.02	$641.91K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$733.47 ₿2.74	$641.91K ₿328.45	$641.91K ₿328.45
3955	Blinks.gg BGG1	$0.0006394	2.19	$641.42K	$0.000661	$0.0006225	$156.53K	$641.42K	$641.42K
3956	Synthesizer Dog SYNDOG	$0.0006648	-3.10	$637.8K	$0.0006922	$0.0006411	$5.65K	$637.8K	$637.8K
3959	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3763 ₿0.0000039	$0.2432 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3960	Xpense XPE	$0.0306 ₿0.0000037	5.08	$637.41K ₿78.6	$0.03097 ₿0.0000038	$0.02878 ₿0.0000037	$2.15K ₿0.22	$942.89K ₿78.6	$637.41K ₿78.6
3961	Dark MAGA DMAGA	$0.0006363	-5.50	$636.31K	$0.0006961	$0.0006295	$528.65K	$636.31K	$636.31K
3962	Shitzu SHITZU	$0.002077 ₿0.000000018	7.83	$636.24K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.36K ₿0.06	$636.24K ₿10.59	$636.24K ₿0
3963	TORSY TORSY	$0.0009886	13.63	$628.58K	$0.001043	$0.0008605	$12.53K	$628.58K	$628.58K
3964	GulfCoin GULF	$0.004209 ₿0.00000045	-0.02	$635.81K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.56K ₿3.54	$21.05M ₿2.26K	$635.81K ₿68.31
3966	Cost Hot Dog COST	$0.0006687	-0.67	$634.88K	$0.0009769	$0.0006624	$10.79K	$634.88K	$634.88K
3968	Fear FEAR	$0.03575 ₿0.0000027	-1.52	$634.09K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$85.19K ₿7.45	$1.49M ₿115.52	$634.09K ₿49.59
3970	Holograph HLG	$0.0004123	-15.19	$628.86K	$0.000487	$0.0004019	$77.54K	$4.12M	$628.86K
3972	FREEdom coin FREE	$0.00000007908 ₿0.0000000000035	3.12	$632.43K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$132.62K ₿13.29	$632.43K ₿27.99	$632.43K ₿27.99
3973	B-cube.ai BCUBE	$0.03133 ₿0.0000035	0.57	$632.23K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.81 ₿0.06	$1.55M ₿177.17	$632.23K ₿72.04
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009576 ₿0.00000010	$0.00854 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Cyberdoge CDOGE	$0.0006299	10.32	$629.91K	$0.0006348	$0.000562	$5.21K	$629.91K	$629.91K
3977	Sender AI ASI	$0.01303	2.62	$628.76K	$0.01349	$0.01239	$63.27K	$13.04M	$628.76K
3978	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3979	Elk Finance ELK	$0.03898 ₿0.0000022	-1.21	$628.91K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$6.17K ₿1.01	$1.65M ₿95.41	$628.91K ₿30.91
3980	Mendi Finance MENDI	$0.0218 ₿0.0000063	0.21	$628.56K ₿89.86	$0.02207 ₿0.0000076	$0.02165 ₿0.0000061	$6.55K ₿7.51	$2.18M ₿630.2	$628.56K ₿89.86
3983	autism AUTISM	$0.0006609	23.17	$627.24K	$0.0006825	$0.0005269	$33.07K	$627.24K	$627.24K
3984	Unique Network UNQ	$0.00255 ₿0.00000011	34.97	$627.04K ₿35.32	$0.00256 ₿0.00000011	$0.001889 ₿0.00000010	$7.59K ₿2.03	$2.66M ₿117.19	$627.04K ₿35.32
3985	AIRENE by Virtuals AIRENE	$0.0006256	-7.80	$608.16K	$0.0007662	$0.0005813	$25.12K	$608.16K	$608.16K
3987	Super Useless Token SUT	$0.01828	36.24	$611.31K	$0.01826	$0.01315	$8.61K	$1.18M	$611.31K
3990	Success Kid SKID	$0.007001 ₿0.0000011	-2.60	$622.31K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.09K ₿4.71	$622.31K ₿99.63	$622.31K ₿0
3991	Nvidia Tokenized Stock Defichain DNVDA	$5.11 ₿0.0067	6.92	$622.63K ₿0	$4.85 ₿0.0068	$4.78 ₿0.0065	$79.55 ₿0.04	$622.63K	$622.63K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,119.86 ₿0.022	$1,833.6 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Cheems CHEEMS	$0.000254 ₿0.000000077	0.93	$620.66K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.73K ₿10.09	$705.14K ₿215.41	$620.66K ₿189.6
3996	Seraph by Virtuals SERAPH	$0.0006052	9.98	$604.99K	$0.0006443	$0.000519	$11.86K	$604.99K	$604.99K
3997	Fcode AI FCOD	$0.002067	32.12	$620.12K	$0.002131	$0.00151	$18.27K	$2.07M	$620.12K
3998	Zoomer ZOOMER	$0.000009039 ₿0.00000000069	4.87	$619.05K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008539 ₿0.00000000067	$3.84K ₿0.58	$619.05K ₿47.73	$619.05K ₿47.73
3999	Shikoku SHIK	$0.000000000655 ₿0.000000000000027	1.13	$619.33K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$125.62 ₿0.02	$619.33K ₿25.68	$619.33K ₿25.68
4000	Force Protocol FOR	$0.001097 ₿0.00000037	-1.16	$618.77K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.84K ₿88.57	$1.1M ₿375.23	$618.77K ₿211.52
4001	Suiswap SSWP	$0.00006245 ₿0.000000018	-0.01	$623.61K ₿187	$0.00006341 ₿0.000000020	$0.0000556 ₿0.000000017	$467.76K ₿10.13	$623.61K ₿187	$623.61K ₿187
4002	ai16zeliza ELIZA	$0.0006425	7.48	$617.62K	$0.000697	$0.0005829	$304.81K	$617.62K	$617.62K
4006	Gold Fever Native Gold NGL	$0.01502 ₿0.0000024	0.66	$615.76K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$20.14K ₿1.65	$3M ₿427.62	$615.76K ₿103.12
4008	Akropolis KAON	$0.0001314 ₿0.00000012	4.52	$615.79K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$139.88K ₿176.95	$1.97M ₿617.24	$615.79K ₿12.34
4009	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.66	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	iCommunity ICOM	$0.01016 ₿0.00000017	6.12	$613.22K ₿0	$0.01017 ₿0.00000018	$0.009582 ₿0.00000017	$3.92 ₿0	$994.58K ₿17.75	$613.22K ₿0
4012	SUGAR BUSH SUGAR	$0.0006531	10.92	$623.67K	$0.000656	$0.0005449	$164.1K	$623.67K	$623.67K
4014	Walken WLKN	$0.0004387 ₿0.000000095	16.61	$612.65K ₿60.78	$0.0004591 ₿0.000000098	$0.0003432 ₿0.000000094	$692.24K ₿29.28	$878.14K ₿191.67	$612.65K ₿60.78
4015	Savings USX SUSX	$1.08	0	$612.11K	$0	$0	$507.36	$612.11K	$612.11K
4016	Auto AUTO	$7.99 ₿0.00028	1.20	$611.62K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.86K ₿0.21	$644.68K ₿22.85	$611.62K ₿21.68
4018	AI INU AIINU	$0.001397 ₿0.00000015	6.34	$607.71K ₿0	$0.001424 ₿0.00000023	$0.001311 ₿0.00000011	$2.68K ₿14.38	$1.4M	$607.71K ₿0
4019	Aston Martin Cognizant Fan Token AM	$0.2202 ₿0.000011	1.13	$610.88K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$79.21K ₿5.17	$2.2M ₿113.83	$610.88K ₿24.89
4020	Step Staked SOL STEPSOL	$234.26	48.13	$610.84K	$234.26	$156.79	$334.29K	$610.84K	$610.84K
4021	IVPAY IVPAY	$0.002055 ₿0.00000092	-1.61	$610.46K ₿0	$0.002121 ₿0.00000099	$0.002042 ₿0.00000091	$229.58K ₿21.97	$2.05M ₿0.93	$610.46K ₿0
4022	Prophet of Ethereum PROPHET	$0.00061	5.57	$609.99K	$0.0006146	$0.0005586	$7.88K	$609.99K	$609.99K
4024	Affyn FYN	$0.001637 ₿0.0000010	-0.24	$609.17K ₿365.29	$0.001654 ₿0.0000011	$0.00163 ₿0.0000010	$90.51K ₿14.86	$1.64M ₿1.04K	$609.17K ₿365.29
4025	meow meow meow meow MEOW	$0.0006017	1.94	$604.44K	$0.0006471	$0.0005644	$18.38K	$604.44K	$604.44K
4026	History of Pepe HOPE	$0.0006088	4.05	$608.8K	$0.0006197	$0.0005684	$15.92K	$608.8K	$608.8K
4028	cLINK CLINK	$0.3056 ₿0.0000050	0.42	$608.53K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$608.53K ₿49.27	$608.53K ₿49.27
4029	Solidly SOLID	$0.04998 ₿0.0000078	7.82	$607.24K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$602.84 ₿0.12	$4.43M ₿654.9	$607.24K ₿65.85
4030	Coconut Chicken $CCC	$0.00006504 ₿0.0000000067	-0.37	$607.52K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$854.97 ₿0.69	$607.52K ₿65.63	$607.52K ₿65.63
4031	Urus Token URUS	$1.25 ₿0.000078	6.70	$606.79K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.13K ₿0.25	$1.25M ₿78.41	$606.79K ₿37.19
4032	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004702 ₿0.000000049	$0.004647 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4033	Povel Durev DUREV	$0.006095	19.88	$605.4K	$0.006099	$0.005072	$48.67K	$605.4K	$605.4K
4034	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.67	$605.4K ₿46.42	$0.001459 ₿0.00000011	$0.00143 ₿0.00000010	$69.18K ₿0.61	$716.5K ₿56.48	$605.4K ₿46.42
4037	Ÿ YAI	$0.006572 ₿0.0000054	3.46	$604.69K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.61K ₿29.41	$657.27K ₿541.45	$604.69K ₿0
4039	CONDO CONDO	$0.00006039	2.28	$603.92K	$0.00006169	$0.00005862	$95.41	$603.92K	$603.92K
4049	Fight to MAGA FIGHT	$0.0006103	3.12	$600.5K	$0.0006334	$0.000587	$393.04K	$600.5K	$600.5K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}