Página de resultados 31 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2719 ₿0.0000025	$0.1868 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Deep Whales AI DEEPAI	$0.006334	8.38	$633.23K	$0.006358	$0.005844	$1.82K	$633.23K	$633.23K
4170	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4172	Trust The Process TRUST	$0.0006323	1.41	$632.09K	$0.0006325	$0.0006091	$734.85K	$632.09K	$632.09K
4174	Feenix FEENIX	$0.0007884	3.48	$630.75K	$0.0007885	$0.0007565	$6.3K	$630.75K	$630.75K
4175	VIDT DAO VIDT	$0.0007168 ₿0.00000068	-6.05	$630.67K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$138.19K ₿44.3	$716.86K ₿686.7	$630.67K ₿528.77
4176	ARTFI ARTFI	$0.004844	-1.56	$630.25K	$0.004967	$0.004745	$194.39K	$4.83M	$630.25K
4178	GulfCoin GULF	$0.004157 ₿0.00000045	-0.32	$627.75K ₿68.31	$0.004211 ₿0.00000046	$0.004151 ₿0.00000044	$19.16K ₿3.54	$20.78M ₿2.26K	$627.75K ₿68.31
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	GooseFX GOFX	$0.001739 ₿0.00000042	1.94	$627.49K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.54K ₿0.24	$1.21M ₿295.62	$627.49K ₿126.76
4181	Revest Finance RVST	$0.006871 ₿0.0000040	0.96	$626.3K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$920.29 ₿2.24	$687.16K ₿402.27	$626.3K ₿344.64
4182	Taurus TAURUS	$0.0006252	3.02	$625.26K	$0.0006253	$0.0006027	$40.72	$625.26K	$625.26K
4185	Andromeda ANDR	$0.004677 ₿0.000013	-5.80	$623.04K ₿397.26	$0.00498 ₿0.000014	$0.004672 ₿0.000012	$323.33K ₿7.05	$4.68M ₿13.08K	$623.04K ₿397.26
4186	Maia MAIA	$1.99 ₿0.00041	-5.04	$622.92K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.57K ₿33.96	$622.92K ₿74.3	$622.92K ₿0
4187	Choise.ai CHO	$0.005682 ₿0.0000017	-0.69	$622.62K ₿189.64	$0.005731 ₿0.0000019	$0.005662 ₿0.0000015	$3.73M ₿44.24	$5.68M ₿1.73K	$622.62K ₿189.64
4189	CheckDot CDT	$0.08416 ₿0.0000098	2.41	$621.99K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.76K ₿2.35	$841.6K ₿97.91	$621.99K ₿72.36
4191	Connect CNCT	$0.007766	5.96	$621.33K	$0.007825	$0.00733	$2.79K	$776.67K	$621.33K
4192	Astrolescent ASTRL	$0.03787	0.86	$621.1K	$0.04629	$0.0367	$3.19K	$1.36M	$621.1K
4195	BlueSparrow BLUESPARROW	$0.01423 ₿0.00000075	0.41	$620.43K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$727.36 ₿0.63	$657.37K ₿34.81	$620.43K ₿32.86
4196	Bolt BOLT	$0.000621 ₿0.000000049	25.58	$620.39K ₿49.72	$0.0006229 ₿0.000000054	$0.0004945 ₿0.000000048	$1.32K ₿2.14	$620.39K ₿49.72	$620.39K ₿49.72
4197	Dfyn Network DFYN	$0.003213 ₿0.00000031	-0.52	$619.72K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$79.19K ₿5.57	$638.38K ₿63.04	$619.72K ₿61.19
4199	Aston Villa Fan Token AVL	$0.2609 ₿0.000019	-0.30	$618.85K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$19.19K ₿13.7	$2.61M ₿192.33	$618.85K ₿24.07
4203	YieldBricks YBR	$0.002453	-1.76	$616.34K	$0.002498	$0.002334	$4.24K	$2.03M	$616.34K
4207	believe in something DTF	$0.0006157	2.11	$614.89K	$0.0006157	$0.0005759	$99.86K	$614.89K	$614.89K
4209	NikolAI NIKO	$0.0006143	3.79	$614.33K	$0.0006143	$0.0005736	$99.65K	$614.33K	$614.33K
4210	CLAPCAT $CLAP	$0.0007675	19.10	$614.06K	$0.0007675	$0.0006438	$8.09K	$614.06K	$614.06K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Fcode AI FCOD	$0.002034	3.24	$610.4K	$0.002034	$0.001948	$242.78	$1.42M	$610.4K
4214	Kintsugi KINT	$0.1787 ₿0.000016	-0.63	$610.11K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$127.37K ₿0.58	$1.79M ₿166.26	$610.11K ₿37.48
4216	Horizon Protocol HZN	$0.003097 ₿0.00000074	-0.85	$608.08K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.57K ₿0.93	$763.56K ₿179.29	$608.08K ₿118.52
4217	Wrapped DOG WDOG	$0.0006078	-3.22	$607.83K	$0.0006502	$0.0005942	$1.85M	$607.83K	$607.83K
4222	Kiba Inu KIBA	$0.0000007512 ₿0.000000000064	-0.53	$606.49K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.74K ₿0.44	$751.21K ₿64.58	$606.49K ₿52.27
4225	Dark Frontiers DARK	$0.002811 ₿0.00000050	3.16	$604.94K ₿99.33	$0.002811 ₿0.00000050	$0.002711 ₿0.00000048	$180.16K ₿1.36	$702.63K ₿125.91	$604.94K ₿99.33
4228	ApeBond ABOND	$0.001583 ₿0.00000044	1.03	$603.92K ₿69.67	$0.001647 ₿0.00000046	$0.001567 ₿0.00000043	$91.51K ₿0.48	$722.54K ₿203.39	$603.92K ₿69.67
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Astrovault AXV	$0.006859 ₿0.0000023	0.04	$603.72K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$3.24K ₿0.77	$1.52M ₿495.34	$603.72K ₿40.09
4230	Aston Martin Cognizant Fan Token AM	$0.2172 ₿0.000011	0.59	$602.74K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$131.83K ₿5.17	$2.17M ₿113.83	$602.74K ₿24.89
4231	CyberDEX CYDX	$0.002056	-0.23	$602.7K	$0.002061	$0.00204	$9.23K	$3.29M	$602.7K
4232	Deri Protocol DERI	$0.004593 ₿0.00000026	-1.12	$602.39K ₿34.52	$0.004647 ₿0.00000027	$0.004552 ₿0.00000025	$135.65K ₿0.37	$2.24M ₿127.37	$602.39K ₿34.52
4234	Mintra MINT	$0.0002536 ₿0.000000015	1.38	$600.31K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.5 ₿0.17	$600.31K ₿36.55	$600.31K ₿36.55
4235	Spore SPORE	$0.0005997	2.53	$599.72K	$0.0006059	$0.0005806	$592.74K	$599.72K	$599.72K
4236	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.07	$598.02K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$38.93 ₿0.05	$598.02K	$598.02K ₿51.56
4237	Kira the Injective Cat KIRA	$0.00000866 ₿0.0000000012	-2.35	$597.77K ₿86.37	$0.000008869 ₿0.0000000013	$0.0000081 ₿0.0000000012	$293.98 ₿1.07	$597.77K ₿86.37	$597.77K ₿86.37
4240	CoinCreate CREA	$0.005967	1.53	$596.47K	$0.00602	$0.005877	$148.01	$596.47K	$596.47K
4243	Gravity Bridged WETH (Canto) WETH	$2,494.17	1.48	$594.15K	$2,528.94	$2,457.88	$10.04K	$594.15K	$594.15K
4244	OmniCat OMNI	$0.00001422 ₿0.0000000080	1.06	$593.86K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001251 ₿0.0000000079	$44.48K ₿43.4	$647.66K ₿366.32	$593.86K ₿335.89
4245	Hercules Token TORCH	$0.1842	-0.33	$593.76K	$0.1946	$0.1791	$3.66K	$1.57M	$593.76K
4246	ScarQuest SCAR	$0.0002084 ₿0.000000045	-1.85	$593.67K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$59.96 ₿2.96	$2.07M ₿451.66	$593.67K ₿107.8
4248	Hermes Protocol HERMES	$0.002812 ₿0.00000057	-6.74	$592.19K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$18.31K ₿1.27	$1.51M ₿68.26	$592.19K ₿62.68
4250	DinoLFG DINO	$0.001889 ₿0.00000026	1.45	$591.33K ₿84.42	$0.001906 ₿0.00000031	$0.001621 ₿0.00000026	$46.12K ₿2.25	$629.85K ₿89.92	$591.33K ₿84.42
4251	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02275 ₿0.00000021	$0.01776 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4252	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.05	$590.4K ₿39.86	$0.0006853 ₿0.000000046	$0.0006815 ₿0.000000045	$2.81 ₿0.07	$1.18M ₿79.94	$590.4K ₿39.86
4254	EchoLeaks by Virtuals ECHO	$0.0005912	60.53	$589.66K	$0.0005745	$0.0003683	$47.28K	$589.66K	$589.66K
4262	Orcfax FACT	$0.003306 ₿0.00000031	4.13	$582.43K ₿55.77	$0.003323 ₿0.00000033	$0.003175 ₿0.00000031	$1.23K ₿0.14	$3.31M ₿316.58	$582.43K ₿55.77
4265	Neiro NEIRO	$0.000587	2.41	$581.69K	$0.0005904	$0.0005579	$382.47K	$581.69K	$581.69K
4269	Redacted BTRFLY	$25 ₿0.0038	0.59	$581.24K ₿1.12K	$25.65 ₿0.0040	$24.85 ₿0.0038	$37.19 ₿2.92	$581.24K ₿1.12K	$581.24K ₿1.12K
4271	Catalorian CATALORIAN	$0.0005799	0.94	$580.48K	$0.0005911	$0.0005713	$323.6K	$580.48K	$580.48K
4273	Transhuman Coin THC	$0.00008483 ₿0.0000000018	0.93	$579.43K ₿0	$0.00008483 ₿0.0000000018	$0.0000833 ₿0.0000000017	$145.25 ₿0	$579.43K ₿12.65	$579.43K ₿0
4274	Polkadex PDEX	$0.07763 ₿0.000011	2.23	$579.17K ₿84.81	$0.08054 ₿0.000011	$0.07195 ₿0.000010	$199.84K ₿2.84	$579.17K ₿84.81	$579.17K ₿84.81
4277	Normilio NORMILIO	$0.0006327	2.03	$577.98K	$0.0006367	$0.0006199	$613.81	$577.98K	$577.98K
4278	Samsunspor Fan Token SAM	$0.3126 ₿0.000018	-3.64	$577.91K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$321.79K ₿0.03	$1.72M ₿104.07	$577.91K ₿48.72
4280	Success Kid SKID	$0.0065 ₿0.0000011	-0.24	$577.77K ₿0	$0.006951 ₿0.0000012	$0.00634 ₿0.00000093	$212.56K ₿4.71	$577.77K ₿99.63	$577.77K ₿0
4283	PIKA to PIKO ピカとピコ PIKA	$0.0007854	28.73	$577.11K	$0.0008215	$0.0006095	$1.65K	$577.11K	$577.11K
4286	Biometric Financial BIOFI	$0.0001404 ₿0.000000022	-5.60	$575.73K ₿69.64	$0.0001496 ₿0.000000024	$0.0001389 ₿0.000000022	$6.19K ₿1.03	$1.4M ₿225	$575.73K ₿69.64
4288	Blink Galaxy GQ	$0.00009272 ₿0.000000018	1.15	$574.95K ₿117.23	$0.00009361 ₿0.000000020	$0.00009102 ₿0.000000017	$106.95K ₿36.37	$603.65K ₿122.07	$574.95K ₿117.23
4289	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2067 ₿0.000010	-1.42	$574.73K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$158.94K ₿7.53	$2.06M ₿108.99	$574.73K ₿41.76
4290	Agents AI AGENT	$0.0005745	7.57	$574.57K	$0.0005774	$0.0005314	$3.2K	$574.57K	$574.57K
4291	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	1.33	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005669 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4295	Shitzu SHITZU	$0.001872 ₿0.000000018	3.91	$573.54K ₿0	$0.001872 ₿0.000000021	$0.001786 ₿0.000000018	$5.48K ₿0.06	$573.54K ₿10.59	$573.54K ₿0
4297	Angola AGLA	$0.001143 ₿0.00000035	1.55	$571.27K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$272.17K ₿8.38	$3.43M ₿1.06K	$571.27K ₿176.95
4301	ZKFair ZKF	$0.00005687 ₿0.000000069	1.38	$569.2K ₿696.41	$0.00005764 ₿0.000000081	$0.00005424 ₿0.000000068	$618.6K ₿95.96	$569.2K ₿696.41	$569.2K ₿696.41
4303	Polker PKR	$0.001028 ₿0.000000048	2.78	$568.91K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.23K ₿0.09	$1.03M ₿48.22	$568.91K ₿26.67
4305	Dogami DOGA	$0.0007252 ₿0.00000021	-2.68	$567.82K ₿108.26	$0.0007462 ₿0.00000022	$0.0007146 ₿0.00000020	$164.31K ₿0.51	$644.68K ₿212.92	$567.82K ₿108.26
4308	bitSmiley SMILE	$0.02314	-1.23	$566.81K	$0.02372	$0.02309	$262.19K	$4.87M	$566.81K
4312	Amepay AME	$0.000565 ₿0.000000035	-21.11	$528.71K ₿35.52	$0.0007269 ₿0.000000041	$0.0004522 ₿0.000000035	$172.91K ₿0.84	$528.71K ₿35.52	$528.71K ₿35.52
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Web3 Workx WRKX	$0.006748 ₿0.00000016	-0.42	$562.2K ₿0	$0.006806 ₿0.00000017	$0.006729 ₿0.00000016	$53.89K ₿0.5	$6.75M ₿169.79	$562.2K ₿0
4318	CryptoBoomCoin Official CBC	$0.00006313	-0.52	$561.08K	$0.00006346	$0.00006313	$9.06	$561.08K	$561.08K
4320	Moonray MNRY	$0.007271	1.43	$558.99K	$0.007272	$0.006692	$560.52K	$7.27M	$558.99K
4323	Big Pharmai DRUGS	$0.0005068	-6.36	$554.77K	$0.0005532	$0.0004836	$4.69K	$554.77K	$554.77K
4325	blinkdotfun BLINK	$0.0005576	-5.61	$557.45K	$0.0005954	$0.0005389	$7.47K	$557.45K	$557.45K
4326	Force Protocol FOR	$0.0009886 ₿0.00000037	2.15	$557.3K ₿211.52	$0.001024 ₿0.00000038	$0.000918 ₿0.00000036	$154.2K ₿88.57	$988.61K ₿375.23	$557.3K ₿211.52
4328	Morra MORRA	$0.001425 ₿0.00000027	0.52	$557.03K ₿104.7	$0.001471 ₿0.00000030	$0.001386 ₿0.00000026	$1.16K ₿0.78	$712.62K ₿138.24	$557.03K ₿104.7
4330	Heroes of NFT HON	$0.006633 ₿0.00000026	5.60	$555.28K ₿19.44	$0.006644 ₿0.00000027	$0.006271 ₿0.00000026	$1.09K ₿0.18	$1.33M ₿53.64	$555.28K ₿19.44
4336	WigoSwap WIGO	$0.0003087 ₿0.00000020	-3.20	$554.39K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$84.96 ₿3.65	$554.41K ₿377.16	$554.39K ₿355.97
4338	Morph AI MORPHAI	$0.005506	16.52	$550.44K	$0.005554	$0.004725	$5.89K	$550.44K	$550.44K
4339	Netswap NETT	$0.04998 ₿0.0000081	-3.98	$549.85K ₿73.81	$0.05206 ₿0.0000084	$0.04946 ₿0.0000078	$119.39K ₿6.45	$549.85K ₿73.82	$549.85K ₿73.81
4342	Wombat WOMBAT	$0.0001713 ₿0.000000038	11.71	$548.98K ₿123.69	$0.0001716 ₿0.000000042	$0.000149 ₿0.000000037	$1.12K ₿3.17	$1.71M ₿385.98	$548.98K ₿123.69
4343	Pchain PI	$0.0005388 ₿0.000000057	31.24	$548.96K ₿58.12	$0.0005779 ₿0.000000063	$0.0003751 ₿0.000000054	$124.39K ₿0.25	$841.38K ₿89.63	$548.96K ₿58.12
4344	WoofWork.io WOOF	$0.00006944 ₿0.0000000043	1.25	$548.62K ₿34.39	$0.00007095 ₿0.0000000044	$0.00006773 ₿0.0000000041	$99.19K ₿4.57	$548.62K ₿34.39	$548.62K ₿34.39
4345	Bitbama BAMA	$0.001165	16.74	$548.61K	$0.002906	$0.0009759	$31.54K	$548.61K	$548.61K
4346	Poncho PONCHO	$0.05484 ₿0.0000060	0.08	$548.35K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$457.83 ₿3.4	$548.35K ₿60.31	$548.35K ₿0
4347	Gold Fever Native Gold NGL	$0.01337 ₿0.0000024	1.19	$548.32K ₿103.12	$0.01352 ₿0.0000025	$0.01316 ₿0.0000024	$101.92K ₿1.65	$2.68M ₿427.62	$548.32K ₿103.12
4348	Sugar Boy SUGAR	$0.0005482	0.11	$548.22K	$0.0005502	$0.0005474	$164.43	$548.22K	$548.22K
4349	ZooKeeper ZOO	$0.001164 ₿0.000000083	3.13	$548.12K ₿38.82	$0.001165 ₿0.000000084	$0.001128 ₿0.000000078	$436.55 ₿0.53	$565.7K ₿40.07	$548.12K ₿38.82
4351	Walken WLKN	$0.0003774 ₿0.000000095	1.32	$547.5K ₿60.78	$0.000383 ₿0.000000098	$0.0003711 ₿0.000000094	$103.67K ₿29.28	$754.81K ₿191.67	$547.5K ₿60.78
4352	Revomon REVO	$0.01721 ₿0.0000019	1.87	$547.07K ₿66.79	$0.01726 ₿0.0000019	$0.0169 ₿0.0000018	$682.56 ₿0.97	$791.99K ₿90.44	$547.07K ₿66.79
4353	Auto AUTO	$7.14 ₿0.00028	1.71	$546.41K ₿21.68	$7.23 ₿0.00028	$6.96 ₿0.00027	$155.87K ₿0.21	$575.94K ₿22.85	$546.41K ₿21.68
4357	Niza Global NIZA	$0.00007095 ₿0.00000014	0.93	$545.68K ₿808.95	$0.000071 ₿0.00000016	$0.00007025 ₿0.00000013	$50.88K ₿5.7	$545.68K ₿1.14K	$545.68K ₿808.95
4359	Wicrypt WNT	$0.0123 ₿0.0000034	-0.41	$544.89K ₿139.65	$0.01247 ₿0.0000039	$0.01221 ₿0.0000034	$27.13K ₿2.59	$2.46M ₿683.96	$544.89K ₿139.65
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}