Página de resultados 31 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6712	Deployyyyer DEPLOY	$0.0001266	1.12	$125.09K	$0.0001269	$0.000125	$124.08	$125.09K	$125.09K
6719	PIGU PIGU	$0.000001239	-2.84	$124.41K	$0.000001289	$0.00000123	$61.43	$124.41K	$124.41K
6729	Gamer Arena GAU	$0.0003256 ₿0.0000017	6.18	$123.69K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.51K ₿54.56	$162.85K ₿882.23	$123.69K ₿491.89
6730	VEMP Horizon VEMP	$0.0002392 ₿0.00000011	-4.46	$123.59K ₿31.51	$0.000268 ₿0.00000011	$0.0002039 ₿0.00000011	$33.96K ₿3.37	$123.59K ₿92.16	$123.59K ₿31.51
6736	iiii lovvvv youuuu ILY	$0.0001274	-8.61	$122.97K	$0.000142	$0.0001261	$1.89K	$122.97K	$122.97K
6737	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-6.03	$122.93K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$336.14 ₿3.69	$162.16K ₿187.87	$122.93K ₿110.94
6739	sci-hub SCIHUB	$0.0001224	-0.04	$122.86K	$0.0001278	$0.0001219	$13.75K	$122.86K	$122.86K
6741	ChatGPT's Mascot CHATTY	$0.0001231	-3.60	$122.73K	$0.0001309	$0.0001215	$1.16K	$122.73K	$122.73K
6747	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6756	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.16K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.04 ₿0	$196.62K ₿17.75	$121.16K ₿0
6768	Mintra MINT	$0.00005119 ₿0.000000015	6.68	$121.75K ₿36.55	$0.00005564 ₿0.000000015	$0.00004798 ₿0.000000014	$56.5 ₿0.17	$121.75K ₿36.55	$121.75K ₿36.55
6773	LandRocker LRT	$0.00005143	0.02	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6774	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02074 ₿0.00000022	$0.01567 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6778	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6781	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6788	3DPass P3D	$0.000279 ₿0.00000022	-14.91	$118.46K ₿0	$0.0004099 ₿0.00000026	$0.000262 ₿0.00000022	$17.26K ₿2.12	$200.75K	$118.46K ₿0
6793	Evan EVAN	$0.000119	-2.41	$119K	$0.000122	$0.000119	$57.9K	$119K	$119K
6796	Lumos LUMOS	$0.0000001011	2.72	$118.49K	$0.0000001027	$0.00000009743	$332.12	$141.31K	$118.49K
6803	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6809	SENATE SENATE	$0.0008536 ₿0.0000016	-37.69	$117.25K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.22K ₿1.2	$139.21K ₿324.36	$117.25K ₿185.68
6811	Virtu by Virtuals VIRTU	$0.0001173	1.04	$117.17K	$0.0001185	$0.0001158	$6.88	$117.17K	$117.17K
6822	STYLE Token STYLE	$0.0001423	0.11	$116.1K	$0.0001428	$0.0001422	$31.44	$131.01K	$116.1K
6823	Lossless LSS	$0.001344 ₿0.0000032	-6.82	$115.78K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$779.84 ₿4.02	$134.51K ₿322.63	$115.78K ₿201.89
6833	Morph AI MORPHAI	$0.001151	-1.64	$115.13K	$0.001194	$0.001144	$460.06	$115.13K	$115.13K
6835	Cat-Dog CATDOG	$0.000001329	-2.11	$114.9K	$0.000001459	$0.00000132	$154.02K	$114.9K	$114.9K
6836	Pike Finance P	$0.0004993	-0.11	$114.9K	$0.0005024	$0.0004982	$33.79	$179K	$114.9K
6844	Bork BORK	$0.00001145 ₿0.0000000059	-1.91	$114.37K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$75.79 ₿34.82	$114.37K ₿60.12	$114.37K ₿0
6853	Baby BitCoin BABYBTC	$0.0001139	-0.38	$113.95K	$0.000119	$0.0001123	$333.39	$113.95K	$113.95K
6854	Furmula FURM	$0.0001514	-2.89	$113.92K	$0.0001567	$0.0001502	$19.82	$140.11K	$113.92K
6859	NvirWorld NVIR	$0.00008883 ₿0.00000023	7.45	$113.58K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.55K ₿22.02	$947.77K ₿2.53K	$113.58K ₿284.73
6865	first reply SIRIUS	$0.0001173	-1.92	$113.29K	$0.0001218	$0.000116	$66.64	$113.29K	$113.29K
6868	Concentrated Voting Power CVP	$0.003501 ₿0.0000082	0.78	$113.21K ₿266.58	$0.003538 ₿0.0000086	$0.0034 ₿0.0000081	$236.43 ₿74.43	$349.53K ₿823.04	$113.21K ₿266.58
6869	Curtis CURTIS	$0.0001134	0.84	$113.14K	$0.0001141	$0.0001071	$222.48	$113.14K	$113.14K
6870	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6871	Chain Guardians CGG	$0.00101 ₿0.00000069	1.65	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009899 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6874	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6880	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2207 ₿0.0000024	$0.2062 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6882	FOAM FOAM	$0.0001115 ₿0.00000061	0	$111.54K ₿219.53	$0.0001115 ₿0.00000063	$0.0001115 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6888	Melon Dog MELON	$0.0002729 ₿0.00000017	-3.54	$111.26K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.53 ₿1.12	$111.26K ₿72.6	$111.26K ₿72.6
6892	Flat Earth FLAT	$0.000147	-5.71	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6898	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.97 ₿0.0040	$351.49 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6904	Nothing VOID	$0.0001107	-1.52	$110.6K	$0.0001128	$0.00011	$11.44K	$110.6K	$110.6K
6909	Good Morning! GM	$0.0001101	-2.14	$110.18K	$0.0001151	$0.0001096	$72.7	$110.18K	$110.18K
6910	JHH JHH	$0.000000011	-0.99	$110.04K	$0.00000001142	$0.00000001085	$315.64	$110.04K	$110.04K
6911	Moongate MGT	$0.0002645	0.17	$110.02K	$0.0002676	$0.0002621	$54.25K	$264.99K	$110.02K
6915	FARM FARM	$0.09141	-0.28	$109.67K	$0.09167	$0.09139	$24.98	$109.67K	$109.67K
6921	Guru Network GURU	$0.000353	-5.04	$109.1K	$0.0003797	$0.000353	$414.21	$353.08K	$109.1K
6927	Doggo DOGGO	$0.0000002611	2.24	$108.73K	$0.000000262	$0.0000002253	$52.06K	$108.73K	$108.73K
6928	Top Hat HAT	$0.0001098	-7.67	$108.72K	$0.0001193	$0.000109	$14.39K	$108.72K	$108.72K
6929	The Resistance Cat $RECA	$0.01104	1.06	$108.71K	$0.01118	$0.0109	$6.19	$110.21K	$108.71K
6931	SIZE SIZE	$0.0001115 ₿0.0000000020	-2.25	$108.59K ₿0	$0.0001171 ₿0.0000000021	$0.0001101 ₿0.0000000020	$10.49 ₿0.06	$108.59K ₿2.02	$108.59K ₿0
6932	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6933	EARLY Radix EARLY	$0.0001086	-2.05	$108.6K	$0.0001113	$0.0001069	$44	$108.6K	$108.6K
6964	AgentTank TANK	$0.0001063	-2.12	$106.36K	$0.000112	$0.0001058	$341.27	$106.36K	$106.36K
6971	Koto KOTO	$0.0001066	-3.70	$106.12K	$0.0001113	$0.0001056	$466.35	$106.12K	$106.12K
6975	Integritee TEER	$0.02657 ₿0.000010	329.69	$105.7K ₿40.71	$0.02761 ₿0.000010	$0.006183 ₿0.000010	$3.15K ₿0.54	$265.72K ₿102.34	$105.7K ₿40.71
6982	dog with apple in mouth APPLE	$0.0001054	-2.10	$105.45K	$0.00011	$0.0001053	$128.63	$105.45K	$105.45K
6984	King Of Meme LION	$0.000000000967	-1.45	$105.46K	$0.000000000983	$0.000000000965	$93.41	$105.46K	$105.46K
6986	Centience CENTS	$0.0001053	-1.64	$105.3K	$0.0001099	$0.0001048	$82.37K	$105.3K	$105.3K
6993	Kerosene KEROSENE	$0.0004885 ₿0.00000042	0.51	$104.42K ₿0	$0.0004966 ₿0.00000044	$0.0004266 ₿0.00000041	$60.2K ₿0.51	$488.41K ₿429.48	$104.42K ₿0
7001	Kryptonite SEILOR	$0.0002833 ₿0.00000066	-7.86	$103.72K ₿223.37	$0.000316 ₿0.00000072	$0.0002658 ₿0.00000063	$19.53K ₿2.14	$282.62K ₿660.86	$103.72K ₿223.37
7006	ScarQuest SCAR	$0.00003625 ₿0.000000045	0.10	$103.26K ₿107.8	$0.0000363 ₿0.000000049	$0.00003601 ₿0.000000044	$17.29 ₿2.96	$360.68K ₿451.66	$103.26K ₿107.8
7008	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.129 ₿0.0000014	$0.1026 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7011	Cheyenne CHEYENNE	$0.0001052	-2.90	$102.92K	$0.0001102	$0.0001045	$157.93	$102.92K	$102.92K
7018	Aquarius AQUARIUS	$0.0001023	1.85	$102.3K	$0.0001025	$0.0001001	$17.25	$102.3K	$102.3K
7021	Doge Inu DINU	$0.000000000205 ₿0.00000000000011	16.25	$102.17K ₿0	$0.00000001043 ₿0.00000000000011	$0.000000008971 ₿0.000000000000098	$1.45 ₿1.14	$102.17K ₿114.84	$102.17K ₿0
7024	Elexium EX	$0.01397	2.41	$102.04K	$0.01401	$0.01337	$654.26	$102.04K	$102.04K
7026	Reality Spiral RSP	$0.0000001017	0.66	$101.8K	$0.0000001024	$0.0000001011	$20.36	$101.8K	$101.8K
7029	Taurus TAURUS	$0.0001016	-2.21	$101.62K	$0.0001059	$0.0001015	$7.36	$101.62K	$101.62K
7036	TurtSat TURT	$0.0001648 ₿0.00000027	-11.69	$101.19K ₿0	$0.0001867 ₿0.00000028	$0.0001573 ₿0.00000026	$528.26K ₿49.25	$101.19K	$101.19K ₿0
7042	Aether Games AEG	$0.0002271 ₿0.0000016	-3.80	$101.01K ₿124.47	$0.0002374 ₿0.0000017	$0.0002261 ₿0.0000016	$20.63K ₿3.1	$227.03K ₿1.65K	$101.01K ₿124.47
7049	NFTFI NFTFI	$0.0005303	-8.35	$100.7K	$0.0005971	$0.0005043	$13.17K	$1.06M	$100.7K
7050	Landwolf WOLF	$0.000000000239 ₿0.00000000000012	1.72	$100.68K ₿0	$0.000000000244 ₿0.00000000000017	$0.000000000234 ₿0.000000000000048	$148.59 ₿13.78	$100.68K	$100.68K ₿0
7052	Leo LEO	$0.0001005	0.30	$100.58K	$0.0001009	$0.00009997	$9.17	$100.58K	$100.58K
7056	Sakai Vault SAKAI	$0.02791 ₿0.000046	-3.67	$100.32K ₿213.75	$0.03318 ₿0.000047	$0.02765 ₿0.000036	$14.11K ₿24.46	$223.32K ₿374.6	$100.32K ₿213.75
7057	Meme AI Coin MEMEAI	$0.0001377 ₿0.000000087	1.32	$100.27K ₿63.82	$0.0001383 ₿0.00000010	$0.0001354 ₿0.000000079	$121.43 ₿2.77	$121.86K ₿77.61	$100.27K ₿63.82
7059	Zeek Coin MEOW	$0.0000001242 ₿0.00000000027	1.51	$100.16K ₿238.79	$0.0000001253 ₿0.00000000029	$0.0000001223 ₿0.00000000027	$37.57 ₿1.55	$124.31K ₿275.73	$100.16K ₿238.79
7060	Sharbi $SHARBI	$0.00000134 ₿0.0000000000092	-12.75	$100.07K ₿9.28	$0.00000156 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$61.93 ₿0.12	$100.07K ₿9.28	$100.07K ₿9.28
7065	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	3.22	$99.91K ₿0	$0.00013 ₿0.00000023	$0.0001255 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7066	Badmad Robots METAL	$0.0001279 ₿0.00000073	5.03	$99.86K ₿529.52	$0.0001279 ₿0.0000014	$0.0001056 ₿0.00000069	$12.73K ₿7.24	$351.82K ₿2.02K	$99.86K ₿529.52
7068	TOP PROTOCOL TOP	$0.01594	-0.19	$99.73K	$0.01597	$0.01592	$38.4	$99.73K	$99.73K
7070	Agent S S	$0.0001006	-0.47	$100.65K	$0.0001075	$0.00009964	$212.83	$100.65K	$100.65K
7075	Scorpio SCORPIO	$0.0000995	-2.23	$99.5K	$0.0001037	$0.00009904	$4.41	$99.5K	$99.5K
7079	PowerTrade Fuel PTF	$0.004061 ₿0.00000019	0.07	$99.25K ₿4.85	$0.004074 ₿0.00000019	$0.004027 ₿0.00000018	$53.11K ₿1.13	$1.62M ₿78.92	$99.25K ₿4.85
7080	Libra LIBRA	$0.00009924	-0.99	$99.23K	$0.0001022	$0.00009687	$209.18	$99.23K	$99.23K
7082	Orchai OCH	$0.01265 ₿0.000018	-2.95	$99.21K ₿68.62	$0.01303 ₿0.000021	$0.01252 ₿0.000018	$8.65 ₿8.42	$253.05K ₿378.91	$99.21K ₿68.62
7083	Universal Basic Compute UBC	$0.00009966	-2.31	$99.18K	$0.0001035	$0.00009857	$87.1	$99.67K	$99.18K
7087	MISATO MISATO	$0.00009914	-4.07	$99.02K	$0.0001067	$0.00009888	$76.5	$99.02K	$99.02K
7090	nftxbt NFTXBT	$0.00009943	-4.57	$98.91K	$0.0001069	$0.00009943	$141.41	$98.91K	$98.91K
7095	Lemonrocks LEMON	$0.00009877	0.95	$98.77K	$0.00009882 ₿0.	$0.00009749 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7097	Lucky Dog LUCKY	$0.00001267	0	$98.59K	$0	$0	$35.49	$98.59K	$98.59K
7098	Sender AI ASI	$0.002046	-4.24	$98.54K	$0.002316	$0.002043	$69.1K	$2.04M	$98.54K
7105	Super Useless Token SUT	$0.002876	-4.61	$98.13K	$0.003075	$0.002797	$168.65	$189.82K	$98.13K
7113	Reject Modernity ALPHA	$0.00009786	-2.34	$97.83K	$0.0001022	$0.00009742	$110.14	$97.83K	$97.83K
7116	Capricorn CAPRICORN	$0.00009775	-2.26	$97.75K	$0.0001012	$0.00009731	$22.04	$97.75K	$97.75K
7121	Aries ARIES	$0.00009755	-4.40	$97.64K	$0.0001046	$0.00009741	$336.71	$97.64K	$97.64K
7122	Cancer CANCER	$0.00009757	-2.15	$97.57K	$0.0001016	$0.00009754	$4.8	$97.57K	$97.57K
7131	Virgo VIRGO	$0.00009692	-0.59	$96.93K	$0.000101	$0.00009649	$112.03	$96.93K	$96.93K
7133	Flourishing AI AI	$0.004095 ₿0.00000047	-1.59	$96.89K ₿11.28	$0.004249 ₿0.00000051	$0.004015 ₿0.00000044	$830.57 ₿0.32	$224.84K ₿26.17	$96.89K ₿11.28
7134	Sagittarius SAGIT	$0.00009691	-2.02	$96.88K	$0.000101	$0.00009645	$5.77	$96.88K	$96.88K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}