Página de resultados 31 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	KLAUS KLAUS	$0.0004462	14.90	$445.65K	$0.0004498	$0.0003801	$45.77K	$445.65K	$445.65K
4699	catownkimono COK	$0.0000004423	2.74	$446.15K	$0.0000004685	$0.000000425	$85.34K	$446.15K	$446.15K
4704	INFERNO INF	$0.0000001464	-4.94	$444.21K	$0.0000001593	$0.0000001415	$1.08K	$444.21K	$444.21K
4705	BetSwirl BETS	$0.000133 ₿0.000000010	-0.81	$443.76K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$129.81 ₿0.1	$862.78K ₿75.51	$443.76K ₿50.73
4708	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4709	Bolt BOLT	$0.0004427 ₿0.000000049	-3.86	$442.23K ₿49.72	$0.000469 ₿0.000000054	$0.0004417 ₿0.000000048	$173.27 ₿2.14	$442.23K ₿49.72	$442.23K ₿49.72
4714	Draggy CTO DRAGGY	$0.000000001045	-1.44	$439.37K	$0.000000001079	$0.000000001041	$604.66	$439.37K	$439.37K
4717	cLINK CLINK	$0.2672 ₿0.0000050	-0.28	$437.12K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$437.12K ₿49.27	$437.12K ₿49.27
4718	Script Network SCPT	$0.0005326 ₿0.00000057	-2.30	$436.53K ₿152.82	$0.000567 ₿0.00000064	$0.0005329 ₿0.00000055	$232.81K ₿30.33	$523.29K ₿580.51	$436.53K ₿152.82
4719	NvirWorld NVIR	$0.0003403 ₿0.00000023	4.92	$436.3K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$116.18K ₿22.02	$3.64M ₿2.53K	$436.3K ₿284.73
4721	Kroma KRO	$0.004821	-3.40	$435.39K	$0.004991	$0.00464	$193.46	$1.19M	$435.39K
4723	tobi TOBI	$0.0004331	1.99	$434.77K	$0.0004601	$0.0004071	$14.06K	$434.77K	$434.77K
4726	VPS Ai VPS	$0.00493 ₿0.00000060	0.71	$434.04K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$313.77 ₿1.81	$492.99K ₿60.1	$434.04K ₿52.92
4727	Horizon Protocol HZN	$0.002275 ₿0.00000074	-1.68	$433.95K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.3K ₿0.93	$583.43K ₿179.29	$433.95K ₿118.52
4729	Crowns CWS	$0.07467 ₿0.0000081	-0.38	$433.06K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$88.65K ₿6.56	$571.29K ₿62.74	$433.06K ₿47.56
4730	Baby Wen BWEN	$0.004314	0.67	$431.37K	$0.004504	$0.004233	$122.14	$431.37K	$431.37K
4732	Degen Zoo DZOO	$0.001023 ₿0.00000017	-0.55	$430.24K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$547.35K ₿92.32	$430.24K ₿68.41
4734	Kiba Inu KIBA	$0.0000005338 ₿0.000000000064	-2.78	$428.3K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$61.95K ₿0.44	$533.5K ₿64.58	$428.3K ₿52.27
4735	Duck AI DUCKAI	$0.0004261	-7.52	$428.26K	$0.0004856	$0.0004252	$4.96K	$428.26K	$428.26K
4738	Rocky ROCKY	$0.0004286	-4.15	$427.79K	$0.0004711	$0.0004219	$351.82K	$427.79K	$427.79K
4739	Guanciale by Virtuals GUAN	$0.000428	-0.51	$427.34K	$0.0004351	$0.0004229	$53.89K	$427.34K	$427.34K
4740	Atua AI TUA	$0.0000853	-16.64	$427.96K	$0.0001044	$0.00008432	$27.91K	$427.96K	$427.96K
4743	Fear FEAR	$0.02403 ₿0.0000027	-6.44	$425.73K ₿49.59	$0.0257 ₿0.0000028	$0.02377 ₿0.0000026	$144.93K ₿7.45	$1M ₿115.52	$425.73K ₿49.59
4744	MEME (Ordinals) MEME	$4.25 ₿0.00091	3.03	$425.3K ₿91.82	$4.3 ₿0.0010	$4.12 ₿0.00067	$57.81K ₿20.22	$425.3K ₿91.82	$425.3K ₿91.82
4747	CLAPCAT $CLAP	$0.0005328	6.96	$425.71K	$0.0005818	$0.0004957	$4.67K	$425.71K	$425.71K
4748	Amepay AME	$0.0004233 ₿0.000000035	-1.90	$421.2K ₿35.52	$0.0004398 ₿0.000000041	$0.0004178 ₿0.000000035	$55.68K ₿0.84	$421.2K ₿35.52	$421.2K ₿35.52
4749	PepeSol PEPE	$0.0004239 ₿0.000000043	1.06	$420.88K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$540.01 ₿1.2	$420.88K ₿43.5	$420.88K ₿0
4754	Poncho PONCHO	$0.04223 ₿0.0000060	-2.64	$422.19K ₿0	$0.04543 ₿0.0000075	$0.04213 ₿0.0000055	$1.16K ₿3.4	$422.19K ₿60.31	$422.19K ₿0
4757	AlienXChain AIX	$0.003375	0.18	$421.6K	$0.00338	$0.003362	$57.73K	$3.24M	$421.6K
4758	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2354 ₿0.0000022	$0.215 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4761	Anita Max Wynn WYNN	$0.0004203 ₿0.00000010	-4.10	$420.38K ₿0	$0.0004569 ₿0.00000012	$0.0004168 ₿0.00000010	$17.35K ₿9.68	$420.38K ₿104.61	$420.38K ₿0
4763	Dagknight Dog DOGK	$0.0001851	0.70	$419.97K	$0.000196	$0.0001719	$4.3K	$419.97K	$419.97K
4764	Sommelier SOMM	$0.001152 ₿0.0000023	2.98	$419.52K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$548.33 ₿1.44	$576.48K ₿1.16K	$419.52K ₿665.5
4765	Povel Durev DUREV	$0.00422	1.20	$419.33K	$0.004222	$0.004169	$65.48K	$419.33K	$419.33K
4767	Tokoin TOKO	$0.0002235 ₿0.000000018	5.28	$418.07K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.39K ₿2.51	$446.91K ₿37.63	$418.07K ₿10.95
4768	Solaris AI SOLARIS	$0.0004137	-3.30	$418.17K	$0.000499	$0.0004132	$59.68K	$418.17K	$418.17K
4771	Kerosene KEROSENE	$0.002242 ₿0.00000042	-4.07	$417.45K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$45.76K ₿0.51	$2.24M ₿429.48	$417.45K ₿0
4772	Tomb Shares TSHARE	$10.67 ₿0.00075	-0.89	$417.42K ₿29.73	$10.93 ₿0.00081	$10.07 ₿0.00075	$165.72 ₿0.2	$699.68K ₿49.83	$417.42K ₿29.73
4773	MetaZero MZERO	$0.004173 ₿0.0000035	0.31	$417.34K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.05K ₿10.91	$417.34K	$417.34K ₿0
4777	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.84	$416.46K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.1K ₿1.65	$2.03M ₿427.62	$416.46K ₿103.12
4778	EchoLeaks by Virtuals ECHO	$0.0004175	-5.08	$416.42K	$0.000443	$0.0004083	$484.57	$416.42K	$416.42K
4781	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.03	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4787	dog with apple in mouth APPLE	$0.000415	-7.10	$414.94K	$0.0004649	$0.0004141	$180.67K	$414.94K	$414.94K
4788	Assimilate SIM	$0.005121	-14.52	$414.21K	$0.006058	$0.004908	$13.19K	$455.17K	$414.21K
4790	ZKFair ZKF	$0.00004139 ₿0.000000069	2.96	$413.88K ₿696.41	$0.00004254 ₿0.000000081	$0.00003984 ₿0.000000068	$144.03K ₿95.96	$413.88K ₿696.41	$413.88K ₿696.41
4796	Dtec token DTEC	$0.01548	-8.38	$411.95K	$0.01721	$0.01548	$119.28K	$5.24M	$411.95K
4797	Jones DAO JONES	$0.07933 ₿0.000011	-1.49	$411.42K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$1K ₿0.47	$793.31K ₿114.1	$411.42K ₿58.69
4799	Canxium CAU	$0.34 ₿0.00015	0.39	$410.75K ₿113.91	$0.348 ₿0.00016	$0.3368 ₿0.00015	$30.85K ₿2.25	$473.74K ₿137.07	$410.75K ₿113.91
4800	DRIP $DRIP	$0.006168	-11.73	$410.72K	$0.007096	$0.006079	$6.58K	$410.72K	$410.72K
4805	Wat WAT	$0.0000009705	12.79	$408K	$0.0000009949	$0.0000008464	$50.94K	$408K	$408K
4809	Invest Zone IVFUN	$0.0004072	0.56	$407.21K	$0.0004111	$0.0003952	$161.02	$407.21K	$407.21K
4815	Ithaca Protocol ITHACA	$0.005216	-1.03	$405.02K	$0.005339	$0.005137	$66.39K	$4.73M	$405.02K
4820	Force Protocol FOR	$0.0007133 ₿0.00000037	0.38	$402.2K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$79.44K ₿88.57	$713.47K ₿375.23	$402.2K ₿211.52
4823	WigoSwap WIGO	$0.0002233 ₿0.00000020	-5.18	$400.83K ₿355.97	$0.0002438 ₿0.00000021	$0.0002208 ₿0.00000019	$93.82 ₿3.65	$400.84K ₿377.16	$400.83K ₿355.97
4824	UniLend Finance UFT	$0.004 ₿0.0000077	-2.44	$400.1K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$52.1K ₿63.05	$400.1K ₿769.42	$400.1K ₿769.42
4830	Landwolf WOLF	$0.0009489 ₿0.00000027	0.31	$399.2K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.34 ₿5.86	$399.2K ₿116.91	$399.2K ₿0
4831	analoS ANALOS	$0.000004009 ₿0.0000000013	-5.35	$399.17K ₿137.11	$0.000004249 ₿0.0000000014	$0.000003999 ₿0.0000000013	$10.79K ₿75.77	$400.75K ₿138.98	$399.17K ₿137.11
4834	MARS4 MARS4	$0.00009945 ₿0.000000027	-2.92	$397.56K ₿108.67	$0.0001032 ₿0.000000029	$0.00009935 ₿0.000000025	$113.54K ₿2.98	$397.56K ₿108.67	$397.56K ₿108.67
4835	Gecko Inu GEC	$0.000000006001 ₿0.0000000000024	-4.03	$397.27K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000592 ₿0.0000000000024	$61.93K ₿7.88	$397.27K ₿168.4	$397.27K ₿0
4845	Badmad Robots METAL	$0.0005043 ₿0.00000073	-2.13	$393.68K ₿529.52	$0.0005396 ₿0.0000014	$0.0005006 ₿0.00000069	$59.53K ₿7.24	$1.39M ₿2.02K	$393.68K ₿529.52
4847	Market Making Pro MMPRO	$0.004262 ₿0.0000011	-2.13	$393.52K ₿106.18	$0.004362 ₿0.0000011	$0.00426 ₿0.0000010	$101.08K ₿2.38	$427.36K ₿115.31	$393.52K ₿106.18
4848	Polkaswap PSWAP	$0.0001129 ₿0.000000031	-13.72	$393.46K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.23K ₿0.2	$1.13M ₿319.8	$393.46K ₿114.78
4849	Ginnan The Cat GINNAN	$0.00000005701	0.76	$393.54K	$0.00000006276	$0.00000005643	$218.62K	$393.54K	$393.54K
4851	Redacted BTRFLY	$16.99 ₿0.0038	-2.55	$393.42K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.03 ₿2.92	$393.42K ₿1.12K	$393.42K ₿1.12K
4852	Coldstack CLS	$0.02155 ₿0.0000034	0.54	$392.25K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$38.97K ₿2.11	$1.07M ₿170.38	$392.25K ₿62.25
4854	VEMP Horizon VEMP	$0.0007818 ₿0.00000011	-0.52	$390.76K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$79.13K ₿3.37	$390.76K ₿92.16	$390.76K ₿31.51
4869	MAGA: Fight for Trump TRUMPCOIN	$0.0003847	-3.60	$382.22K	$0.0004032	$0.000379	$226.5K	$382.22K	$382.22K
4870	CSI888 CSI	$0.0004329	22.44	$384.58K	$0.0004486	$0.0003508	$56.49K	$384.58K	$384.58K
4875	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	1.96	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4881	Midnight NIGHT	$0.0006127	-1.52	$381.35K	$0.0006234	$0.0006129	$54.75K	$1.84M	$381.35K
4885	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006315 ₿0.0000000059	$0.0005123 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4886	Zack Morris ZACK	$0.0004394	-0.16	$380.37K	$0.0004643	$0.0004362	$520.34	$380.37K	$380.37K
4887	THREE $THREE	$0.003803	-2.50	$380.31K	$0.004556	$0.00378	$40.2K	$380.31K	$380.31K
4890	AicroStrategy AISTR	$0.0003446	-5.33	$379.12K	$0.0003763	$0.000339	$3.32K	$379.12K	$379.12K
4899	BendDAO BEND	$0.0001248 ₿0.000000033	2.88	$375.3K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.31K ₿6.67	$1.25M ₿335.05	$375.3K ₿60.13
4906	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4912	Solana Swap SOS	$0.0003722	-4.52	$359.01K	$0.0004456	$0.0003731	$81.6K	$359.01K	$359.01K
4913	Gondola GONDOLA	$0.0000008825	3.56	$371.44K	$0.0000008952	$0.0000008408	$817.72	$371.44K	$371.44K
4914	Affyn FYN	$0.0009669 ₿0.0000010	-1.39	$371.24K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.57K ₿14.86	$966.96K ₿1.04K	$371.24K ₿365.29
4916	Bop Cat BOP	$0.0003709	3.03	$370.64K	$0.000398	$0.0003126	$22.91K	$370.64K	$370.64K
4918	Pike Finance P	$0.00161	-0.72	$370.47K	$0.001639	$0.001609	$702.47	$577.16K	$370.47K
4919	Uno Re UNO	$0.002774 ₿0.00000096	-0.60	$370.28K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.79K ₿7.47	$877.91K ₿369.82	$370.28K ₿78.98
4921	r/CryptoCurrency Moons MOON	$0.0732 ₿0.0000040	-1.58	$369.54K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$70.07K ₿2	$369.54K ₿324.53	$369.54K ₿324.53
4928	Mars MARS	$0.0000008735	-13.77	$367.47K	$0.000001039	$0.0000008645	$1.98M	$367.47K	$367.47K
4933	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002011 ₿0.000000018	$0.00117 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4936	FARCANA FAR	$0.0002923 ₿0.0000017	-14.74	$364.96K ₿607.69	$0.0003429 ₿0.0000017	$0.0002926 ₿0.0000016	$528.37K ₿82.46	$1.47M ₿8.95K	$364.96K ₿607.69
4939	Groyper GROYPER	$0.003914	-0.88	$364.06K	$0.004057	$0.003905	$817.41	$364.06K	$364.06K
4940	SOMESING SSG	$0.00007263 ₿0.000000014	-0.53	$363.19K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.74K ₿79.52	$363.19K ₿73.61	$363.19K ₿52.98
4942	AsMatch ASM	$0.02008 ₿0.0000038	-8.04	$362.05K ₿68.7	$0.02238 ₿0.0000041	$0.02007 ₿0.0000037	$54.58K ₿2.92	$2.01M ₿381.19	$362.05K ₿68.7
4946	Silent Notary UBSN	$0.000002259 ₿0.00000000015	0.17	$360.96K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.36K ₿0.62	$421.6K ₿28.23	$360.96K ₿24.17
4951	IVPAY IVPAY	$0.001213 ₿0.00000092	-0.64	$360.33K ₿0	$0.001229 ₿0.00000099	$0.001195 ₿0.00000091	$136.03K ₿21.97	$1.21M ₿0.93	$360.33K ₿0
4952	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4957	Look bro LOOK	$0.0003593	-12.87	$361.03K	$0.0004124	$0.0003594	$11.36K	$361.03K	$361.03K
4958	Kira the Injective Cat KIRA	$0.00000521 ₿0.0000000012	-7.55	$359.23K ₿86.37	$0.00000654 ₿0.0000000013	$0.00000519 ₿0.0000000012	$1.91K ₿1.07	$359.23K ₿86.37	$359.23K ₿86.37
4961	FREGO FREGO	$0.0003887	-0.97	$358.76K	$0.0004593	$0.000389	$7.82K	$358.76K	$358.76K
4967	Tamadoge TAMA	$0.0003408 ₿0.000000084	1.00	$357.8K ₿88.68	$0.0003409 ₿0.000000088	$0.0003356 ₿0.000000083	$115.51K ₿5.04	$357.8K ₿88.68	$357.8K ₿88.68
4970	Aiwithdaddyissues SHEGEN	$0.0003566	-3.12	$356.51K	$0.0003706	$0.0003557	$178.05K	$356.51K	$356.51K
4974	Sedra Coin SDR	$0.00001919 ₿0.0000000074	-3.52	$355.83K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$105.73K ₿1.4	$432.42K ₿47.53	$355.83K ₿0
4976	DOSE DOSE	$0.0001086 ₿0.00000011	-6.55	$355.51K ₿171.75	$0.0001196 ₿0.00000012	$0.0001086 ₿0.00000011	$155.59K ₿61.91	$543.16K ₿580.8	$355.51K ₿171.75
4977	markkacy KACY	$0.0003556	-2.23	$355.21K	$0.0004427	$0.0003546	$129.59K	$355.21K	$355.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}