31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4695	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09275 ₿0.00000086	$0.07674 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4700	catownkimono COK	$0.0000004456	3.90	$441.56K	$0.0000004685	$0.000000425	$86.88K	$441.56K	$441.56K
4701	BetSwirl BETS	$0.0001331 ₿0.000000010	-0.18	$443.87K ₿50.73	$0.0001365 ₿0.000000010	$0.0001294 ₿0.000000010	$146.31 ₿0.1	$862.98K ₿75.51	$443.87K ₿50.73
4706	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4707	Bolt BOLT	$0.0004427 ₿0.000000049	-5.13	$442.24K ₿49.72	$0.000469 ₿0.000000054	$0.0004417 ₿0.000000048	$173.27 ₿2.14	$442.24K ₿49.72	$442.24K ₿49.72
4711	Script Network SCPT	$0.0005384 ₿0.00000057	-1.76	$441.54K ₿152.82	$0.000567 ₿0.00000064	$0.0005383 ₿0.00000055	$237.69K ₿30.33	$529.29K ₿580.51	$441.54K ₿152.82
4713	Draggy CTO DRAGGY	$0.000000001045	-2.83	$439.39K	$0.000000001079	$0.000000001041	$604.71	$439.39K	$439.39K
4715	INFERNO INF	$0.0000001446	-5.46	$438.48K	$0.0000001593	$0.0000001415	$1.19K	$438.48K	$438.48K
4717	tobi TOBI	$0.0004353	2.13	$434.22K	$0.0004601	$0.0004071	$13.97K	$434.22K	$434.22K
4718	cLINK CLINK	$0.2672 ₿0.0000050	-1.57	$436.48K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$436.48K ₿49.27	$436.48K ₿49.27
4720	Kroma KRO	$0.004821	-3.40	$435.38K	$0.004991	$0.00464	$193.46	$1.19M	$435.38K
4724	VPS Ai VPS	$0.004935 ₿0.00000060	-0.40	$434.13K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$314.08 ₿1.81	$493.1K ₿60.1	$434.13K ₿52.92
4726	Horizon Protocol HZN	$0.002271 ₿0.00000074	-2.47	$433.64K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.36K ₿0.93	$582.55K ₿179.29	$433.64K ₿118.52
4728	Crowns CWS	$0.07468 ₿0.0000081	-0.31	$432.8K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$89.47K ₿6.56	$570.95K ₿62.74	$432.8K ₿47.56
4730	Baby Wen BWEN	$0.004314	-0.07	$431.37K	$0.004504	$0.004233	$122.14	$431.37K	$431.37K
4732	Dagknight Dog DOGK	$0.00019	3.35	$430.98K	$0.000196	$0.0001719	$4.29K	$430.98K	$430.98K
4733	Rocky ROCKY	$0.0004315	-4.72	$429.65K	$0.0004711	$0.0004219	$354.22K	$429.65K	$429.65K
4734	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.71	$429.58K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.53K ₿92.32	$429.58K ₿68.41
4737	Kiba Inu KIBA	$0.0000005335 ₿0.000000000064	-2.76	$428.6K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$61.93K ₿0.44	$533.88K ₿64.58	$428.6K ₿52.27
4739	Duck AI DUCKAI	$0.0004263	-7.65	$428.06K	$0.0004856	$0.0004252	$4.96K	$428.06K	$428.06K
4740	Fear FEAR	$0.02415 ₿0.0000027	-6.06	$427.85K ₿49.59	$0.02571 ₿0.0000028	$0.02377 ₿0.0000026	$144.61K ₿7.45	$1.01M ₿115.52	$427.85K ₿49.59
4741	UniLend Finance UFT	$0.004272 ₿0.0000077	1.71	$427.24K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$57.87K ₿63.05	$427.24K ₿769.42	$427.24K ₿769.42
4746	CLAPCAT $CLAP	$0.000533	6.21	$425.52K	$0.0005818	$0.0004957	$4.67K	$425.52K	$425.52K
4747	Atua AI TUA	$0.00008538	-17.43	$426.96K	$0.0001045	$0.00008432	$28.07K	$426.96K	$426.96K
4748	MEME (Ordinals) MEME	$4.25 ₿0.00091	3.09	$425.09K ₿91.82	$4.3 ₿0.0010	$4.12 ₿0.00067	$57.75K ₿20.22	$425.09K ₿91.82	$425.09K ₿91.82
4749	NvirWorld NVIR	$0.0003315 ₿0.00000023	2.16	$425.02K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$107.42K ₿22.02	$3.55M ₿2.53K	$425.02K ₿284.73
4751	Guanciale by Virtuals GUAN	$0.0004279	0.18	$424.41K	$0.0004351	$0.0004229	$53.14K	$424.41K	$424.41K
4755	Poncho PONCHO	$0.04223 ₿0.0000060	-4.02	$422.33K ₿0	$0.04543 ₿0.0000075	$0.04213 ₿0.0000055	$1.16K ₿3.4	$422.33K ₿60.31	$422.33K ₿0
4759	Solaris AI SOLARIS	$0.0004145	-4.54	$422.33K	$0.000499	$0.0004151	$58.17K	$422.33K	$422.33K
4760	AlienXChain AIX	$0.003375	0.12	$421.84K	$0.00338	$0.003362	$56.52K	$3.24M	$421.84K
4761	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2349 ₿0.0000022	$0.2146 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4763	PepeSol PEPE	$0.0004216 ₿0.000000043	0.48	$420.84K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$521.67 ₿1.2	$420.84K ₿43.5	$420.84K ₿0
4767	Amepay AME	$0.0004199 ₿0.000000035	-2.66	$419.99K ₿35.52	$0.0004398 ₿0.000000041	$0.0004181 ₿0.000000035	$55.61K ₿0.84	$419.99K ₿35.52	$419.99K ₿35.52
4768	Anita Max Wynn WYNN	$0.0004189 ₿0.00000010	-5.23	$418.99K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$17.81K ₿9.68	$418.99K ₿104.61	$418.99K ₿0
4770	Sommelier SOMM	$0.001149 ₿0.0000023	2.63	$418.41K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$546.89 ₿1.44	$574.96K ₿1.16K	$418.41K ₿665.5
4771	Tokoin TOKO	$0.0002235 ₿0.000000018	4.83	$418.29K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.45K ₿2.51	$447.15K ₿37.63	$418.29K ₿10.95
4774	Povel Durev DUREV	$0.004208	0.79	$417.99K	$0.00422	$0.004169	$65.27K	$417.99K	$417.99K
4775	Kerosene KEROSENE	$0.002243 ₿0.00000042	-5.18	$417.68K ₿0	$0.002369 ₿0.00000044	$0.001983 ₿0.00000041	$45.7K ₿0.51	$2.24M ₿429.48	$417.68K ₿0
4778	Tomb Shares TSHARE	$10.66 ₿0.00075	-2.50	$417.22K ₿29.73	$11.05 ₿0.00081	$10.07 ₿0.00075	$165.53 ₿0.2	$699.34K ₿49.83	$417.22K ₿29.73
4779	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.81	$416.69K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$104.69K ₿1.65	$2.03M ₿427.62	$416.69K ₿103.12
4782	MetaZero MZERO	$0.004164 ₿0.0000035	-1.36	$416.5K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.15K ₿10.91	$416.5K	$416.5K ₿0
4784	Ginnan The Cat GINNAN	$0.00000006033	6.62	$416.14K	$0.00000006276	$0.00000005643	$218.79K	$416.14K	$416.14K
4786	EchoLeaks by Virtuals ECHO	$0.0004172	-6.49	$416.14K	$0.0004462	$0.0004083	$484.24	$416.14K	$416.14K
4787	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4792	Dtec token DTEC	$0.0156	-7.43	$415.16K	$0.01721	$0.01556	$120.13K	$5.28M	$415.16K
4793	dog with apple in mouth APPLE	$0.0004141	-7.18	$414.26K	$0.0004649	$0.0004142	$180.62K	$414.26K	$414.26K
4795	Assimilate SIM	$0.005117	-10.14	$413.95K	$0.006058	$0.004908	$15.48K	$454.89K	$413.95K
4803	Jones DAO JONES	$0.07934 ₿0.000011	-2.43	$411.53K ₿58.69	$0.08135 ₿0.000011	$0.07877 ₿0.000011	$1.16K ₿0.47	$793.52K ₿114.1	$411.53K ₿58.69
4806	DRIP $DRIP	$0.00617	-12.89	$410.5K	$0.007096	$0.006079	$6.58K	$410.5K	$410.5K
4807	Canxium CAU	$0.3402 ₿0.00015	0.98	$409.92K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$30.7K ₿2.25	$472.78K ₿137.07	$409.92K ₿113.91
4808	ZKFair ZKF	$0.00004098 ₿0.000000069	0.89	$409.87K ₿696.41	$0.00004254 ₿0.000000081	$0.00003984 ₿0.000000068	$141.35K ₿95.96	$409.87K ₿696.41	$409.87K ₿696.41
4813	Invest Zone IVFUN	$0.0004074	0.25	$407.06K	$0.0004111	$0.0003952	$161.13	$407.06K	$407.06K
4815	Wat WAT	$0.0000009676	11.78	$406.06K	$0.0000009949	$0.0000008464	$52.17K	$406.06K	$406.06K
4817	Force Protocol FOR	$0.0007197 ₿0.00000037	5.24	$405.75K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$79.12K ₿88.57	$719.78K ₿375.23	$405.75K ₿211.52
4819	Ithaca Protocol ITHACA	$0.005221	-1.06	$405.16K	$0.005343	$0.005137	$69.93K	$4.73M	$405.16K
4825	analoS ANALOS	$0.00000404 ₿0.0000000013	-5.72	$401.86K ₿137.11	$0.000004279 ₿0.0000000014	$0.00000403 ₿0.0000000013	$10.65K ₿75.77	$403.44K ₿138.98	$401.86K ₿137.11
4827	WigoSwap WIGO	$0.000223 ₿0.00000020	-7.25	$400.3K ₿355.97	$0.000244 ₿0.00000021	$0.0002208 ₿0.00000019	$94.07 ₿3.65	$400.31K ₿377.16	$400.3K ₿355.97
4832	MARS4 MARS4	$0.0000998 ₿0.000000027	-2.61	$398.71K ₿108.67	$0.0001032 ₿0.000000029	$0.00009935 ₿0.000000025	$115.95K ₿2.98	$398.71K ₿108.67	$398.71K ₿108.67
4833	Landwolf WOLF	$0.0009491 ₿0.00000027	-1.00	$399.21K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$114.37 ₿5.86	$399.21K ₿116.91	$399.21K ₿0
4837	Gecko Inu GEC	$0.000000006004 ₿0.0000000000024	-4.00	$397.26K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000592 ₿0.0000000000024	$61.64K ₿7.88	$397.26K ₿168.4	$397.26K ₿0
4844	Badmad Robots METAL	$0.0005046 ₿0.00000073	-2.21	$394.3K ₿529.52	$0.0005396 ₿0.0000014	$0.0005006 ₿0.00000069	$59.67K ₿7.24	$1.39M ₿2.02K	$394.3K ₿529.52
4845	Market Making Pro MMPRO	$0.004275 ₿0.0000011	-1.84	$393.43K ₿106.18	$0.004362 ₿0.0000011	$0.00426 ₿0.0000010	$100.73K ₿2.38	$427.26K ₿115.31	$393.43K ₿106.18
4848	Polkaswap PSWAP	$0.0001129 ₿0.000000031	-14.84	$393.34K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.23K ₿0.2	$1.13M ₿319.8	$393.34K ₿114.78
4850	Redacted BTRFLY	$17 ₿0.0038	-3.67	$392.97K ₿1.12K	$17.65 ₿0.0040	$16.68 ₿0.0038	$16.04 ₿2.92	$392.97K ₿1.12K	$392.97K ₿1.12K
4853	Coldstack CLS	$0.02156 ₿0.0000034	0.35	$392.09K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$39.05K ₿2.11	$1.07M ₿170.38	$392.09K ₿62.25
4855	VEMP Horizon VEMP	$0.0007818 ₿0.00000011	-0.48	$390.8K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$78.97K ₿3.37	$390.8K ₿92.16	$390.8K ₿31.51
4864	Solana Swap SOS	$0.0003874	-1.02	$388.35K	$0.0004456	$0.0003736	$81.56K	$388.35K	$388.35K
4866	Midnight NIGHT	$0.0006212	-0.17	$386.69K	$0.0006234	$0.0006205	$54.39K	$1.86M	$386.69K
4868	CSI888 CSI	$0.0004348	22.05	$383.42K	$0.0004486	$0.0003508	$55.73K	$383.42K	$383.42K
4869	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.66	$385.79K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.58K ₿19.04	$385.79K ₿116.76	$385.79K ₿116.76
4877	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	1.96	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4879	MAGA: Fight for Trump TRUMPCOIN	$0.0003825	-5.07	$382.38K	$0.0004032	$0.000379	$226.88K	$382.38K	$382.38K
4882	THREE $THREE	$0.003813	-3.73	$381.36K	$0.004556	$0.00378	$40.07K	$381.36K	$381.36K
4887	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006304 ₿0.0000000059	$0.0005114 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4892	AicroStrategy AISTR	$0.0003448	-7.93	$379.25K	$0.0003763	$0.000339	$3.45K	$379.25K	$379.25K
4896	Zack Morris ZACK	$0.0004371	-1.92	$378.46K	$0.0004643	$0.0004362	$517.52	$378.46K	$378.46K
4905	BendDAO BEND	$0.0001245 ₿0.000000033	2.80	$374.66K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.31K ₿6.67	$1.25M ₿335.05	$374.66K ₿60.13
4906	Mars MARS	$0.0000008899	-13.13	$374.39K	$0.000001039	$0.0000008645	$1.9M	$374.39K	$374.39K
4910	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4912	Bop Cat BOP	$0.0003712	1.82	$370.29K	$0.000398	$0.0003126	$22.92K	$370.29K	$370.29K
4918	Gondola GONDOLA	$0.0000008827	2.17	$371.3K	$0.0000008952	$0.0000008408	$817.93	$371.3K	$371.3K
4920	Affyn FYN	$0.0009672 ₿0.0000010	-1.37	$371.19K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.72K ₿14.86	$966.83K ₿1.04K	$371.19K ₿365.29
4921	Pike Finance P	$0.00161	-0.74	$370.47K	$0.001639	$0.00161	$702.41	$577.16K	$370.47K
4924	Uno Re UNO	$0.002773 ₿0.00000096	-0.55	$370.14K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.59K ₿7.47	$877.6K ₿369.82	$370.14K ₿78.98
4925	r/CryptoCurrency Moons MOON	$0.07327 ₿0.0000040	-1.08	$369.92K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$70.27K ₿2	$369.92K ₿324.53	$369.92K ₿324.53
4932	FARCANA FAR	$0.0002946 ₿0.0000017	-14.02	$366.64K ₿607.69	$0.0003433 ₿0.0000017	$0.0002938 ₿0.0000016	$524.27K ₿82.46	$1.47M ₿8.95K	$366.64K ₿607.69
4935	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002008 ₿0.000000018	$0.001168 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4937	AsMatch ASM	$0.02031 ₿0.0000038	-6.09	$366.05K ₿68.7	$0.02238 ₿0.0000041	$0.02012 ₿0.0000037	$54.26K ₿2.92	$2.03M ₿381.19	$366.05K ₿68.7
4938	Sedra Coin SDR	$0.00001959 ₿0.0000000074	-2.49	$365.08K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$110.22K ₿1.4	$443.66K ₿47.53	$365.08K ₿0
4939	Look bro LOOK	$0.0003647	-12.37	$364.15K	$0.0004163	$0.0003642	$10.96K	$364.15K	$364.15K
4941	Groyper GROYPER	$0.003915	-2.17	$364.07K	$0.004057	$0.003905	$817.66	$364.07K	$364.07K
4942	SOMESING SSG	$0.00007268 ₿0.000000014	-1.82	$363.88K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.56K ₿79.52	$363.88K ₿73.61	$363.88K ₿52.98
4946	Silent Notary UBSN	$0.00000224 ₿0.00000000015	-0.71	$362.55K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.28K ₿0.62	$423.46K ₿28.23	$362.55K ₿24.17
4947	IVPAY IVPAY	$0.001217 ₿0.00000092	0.19	$362.52K ₿0	$0.001229 ₿0.00000099	$0.001195 ₿0.00000091	$213.4K ₿21.97	$1.22M ₿0.93	$362.52K ₿0
4955	이더랜드 LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4962	FREGO FREGO	$0.0003955	0.41	$358.28K	$0.0004593	$0.000389	$7.68K	$358.28K	$358.28K
4963	Kira the Injective Cat KIRA	$0.00000581 ₿0.0000000012	2.96	$358.19K ₿86.37	$0.00000654 ₿0.0000000013	$0.00000519 ₿0.0000000012	$707.21 ₿1.07	$358.19K ₿86.37	$358.19K ₿86.37
4967	DOSE DOSE	$0.000109 ₿0.00000011	-5.24	$357.48K ₿171.75	$0.0001196 ₿0.00000012	$0.0001088 ₿0.00000011	$156.07K ₿61.91	$546.18K ₿580.8	$357.48K ₿171.75
4970	Aiwithdaddyissues SHEGEN	$0.0003561	-7.08	$355.67K	$0.0003832	$0.0003557	$180.71K	$355.67K	$355.67K
4973	markkacy KACY	$0.0003559	-1.47	$355.34K	$0.0004427	$0.0003546	$128.43K	$355.34K	$355.34K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}