31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6565	Draggy CTO DRAGGY	$0.000000000364	-7.26	$153.34K	$0.000000000399	$0.000000000361	$1.24K	$153.34K	$153.34K
6569	Lumos LUMOS	$0.0000001313	4.01	$153.48K	$0.000000131	$0.000000122	$818.65	$183.05K	$153.48K
6570	Just a chill guy (ETH) CHILLGUY	$0.000153	-2.37	$153.17K	$0.0001592	$0.0001497	$5.91	$153.17K	$153.17K
6571	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01838 ₿0.00000018	$0.0166 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6578	sci-hub SCIHUB	$0.0001529	-2.30	$152.78K	$0.000157	$0.0001508	$11.43K	$152.78K	$152.78K
6581	JHH JHH	$0.00000001523	-8.51	$151.46K	$0.00000001688	$0.00000001503	$1.01K	$151.46K	$151.46K
6586	Woonkly Power WOOP	$0.0001514 ₿0.000000072	-0.01*	$151.55K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$5.9 ₿4.86	$151.55K ₿29.67	$151.55K ₿16.75
6596	Perion PERC	$0.003719 ₿0.0000057	1.50	$150.22K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$633.22 ₿5.05	$371.96K ₿578.44	$150.22K ₿165.24
6600	Morph AI MORPHAI	$0.001496	-0.56	$149.64K	$0.001528	$0.00149	$40.1	$149.64K	$149.64K
6602	PIGU PIGU	$0.000001489	-2.53	$149.52K	$0.00000154	$0.000001459	$199.19	$149.52K	$149.52K
6604	MetaZero MZERO	$0.001496 ₿0.0000035	-2.81	$149.67K ₿0	$0.001736 ₿0.0000038	$0.001485 ₿0.0000033	$56.65K ₿10.91	$149.67K	$149.67K ₿0
6608	Major Frog MAJOR	$0.0001509	-3.86	$149.33K	$0.0001569	$0.0001509	$80.99K	$149.33K	$149.33K
6615	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6616	PanoVerse PANO	$0.005308 ₿0.0000019	1.38	$148.63K ₿53.64	$0.005316 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6621	AI PIN AI	$0.001478 ₿0.0000015	-3.07	$148.18K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$1.99 ₿1.08	$148.18K ₿158.76	$148.18K ₿36.68
6622	OX Coin OX	$0.00005678 ₿0.00000019	0.21	$148.59K ₿725.78	$0.00005861 ₿0.00000020	$0.0000556 ₿0.00000018	$227.46 ₿4.23	$148.59K ₿725.78	$148.59K ₿725.78
6625	Griffain New Hedge Fund CITADAIL	$0.0001469	-2.07	$146.93K	$0.0001539	$0.0001449	$90.4K	$146.93K	$146.93K
6630	Avive AVIVE	$0.00004982 ₿0.00000028	-16.28	$147.88K ₿0	$0.00005993 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$476.3K ₿2.85K	$147.88K ₿0
6637	VEMP Horizon VEMP	$0.0002931 ₿0.00000011	-1.58	$146.66K ₿31.51	$0.0003126 ₿0.00000011	$0.0002923 ₿0.00000011	$57.97K ₿3.37	$146.66K ₿92.16	$146.66K ₿31.51
6638	Kintsugi KINT	$0.03976 ₿0.000016	-11.51	$146.97K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$21.33K ₿0.58	$397.62K ₿166.26	$146.97K ₿37.48
6640	Calaxy CLXY	$0.0016 ₿0.00000092	-15.03	$147.41K ₿84.87	$0.00189 ₿0.00000098	$0.001429 ₿0.00000092	$8.36K ₿0.08	$1.6M ₿921.41	$147.41K ₿84.87
6641	Sonic Name Service SNS	$0.002864	6.03	$147.4K	$0.002864	$0.002598	$782.52	$279.63K	$147.4K
6645	SANTA HAT SANTAHAT	$0.000147	-0.72	$145.61K	$0.0001604	$0.0001417	$8.48K	$145.61K	$145.61K
6646	Cogito Finance CGV	$0.001728 ₿0.0000023	0.54	$146.14K ₿221.82	$0.001743 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6654	Silly Dragon SILLY	$0.0001518 ₿0.00000039	-2.78	$145.64K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$300.85K ₿86.64	$145.64K ₿391.36	$145.64K ₿391.36
6661	Furmula FURM	$0.0001931	-2.81	$145.21K	$0.000201	$0.0001897	$128.84K	$178.6K	$145.21K
6662	Thorstarter XRUNE	$0.001268 ₿0.00000032	-1.86	$144.78K ₿36.45	$0.001627 ₿0.00000033	$0.001255 ₿0.00000031	$11.98K ₿0.32	$678.99K ₿170.93	$144.78K ₿36.45
6667	NvirWorld NVIR	$0.000113 ₿0.00000023	-6.72	$144.93K ₿284.73	$0.0001211 ₿0.00000024	$0.00009998 ₿0.00000022	$11.1K ₿22.02	$1.21M ₿2.53K	$144.93K ₿284.73
6673	Moongate MGT	$0.0003479	3.81	$144.76K	$0.000349	$0.0003264	$62.11K	$348.68K	$144.76K
6678	Bitcat BITCAT	$0.0001536	1.84	$153.6K	$0.0001563 ₿0.	$0.0001306 ₿0.	$10.2K ₿0	$153.6K	$153.6K
6679	Agent S S	$0.0001434	-1.09	$146.34K	$0.0001472	$0.0001329	$786.41	$146.34K	$146.34K
6683	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6686	Super Useless Token SUT	$0.004203	0.84	$143.42K	$0.004203	$0.003937	$55.24	$277.42K	$143.42K
6689	OraiDEX ORAIX	$0.0002552 ₿0.00000025	-6.05	$142.86K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$148.26 ₿3.69	$188.45K ₿187.87	$142.86K ₿110.94
6696	Biaoqing BIAO	$0.0001424	-2.63	$142.41K	$0.0001497	$0.0001267	$60.99K	$142.41K	$142.41K
6699	TIME TIME	$0.0000003075	-2.19	$142.18K	$0.0000003187	$0.0000003007	$16.5	$142.18K	$142.18K
6702	HUA HUA HUAHUA	$0.0001437	1.81	$141.16K	$0.0001496	$0.000139	$1.73K	$141.16K	$141.16K
6704	Soyjak SOY	$0.0001448	-10.46	$141.01K	$0.000164	$0.0001413	$1.56K	$141.01K	$141.01K
6706	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-0.29	$141.38K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$642.97 ₿13.78	$141.38K	$141.38K ₿0
6707	Centience CENTS	$0.0001415	-3.95	$141.51K	$0.0001505	$0.0001415	$81.72K	$141.51K	$141.51K
6721	AgentTank TANK	$0.0001409	-1.19	$139.85K	$0.0001464	$0.0001378	$1.04K	$139.85K	$139.85K
6729	Satori Network SATORI	$0.2098	-0.04	$139.7K	$0.2498	$0.1998	$228.95	$140.62K	$139.7K
6730	Bork BORK	$0.00001398 ₿0.0000000059	-3.31	$138.82K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.39K ₿34.82	$138.82K ₿60.12	$138.82K ₿0
6732	Help HELP	$1.53	1.02	$139.3K	$1.53	$1.5	$312.31	$459.22K	$139.3K
6733	Cat-Dog CATDOG	$0.000001599	-2.73	$139.04K	$0.00000165	$0.000001579	$149.86K	$139.04K	$139.04K
6738	CYPHER•GENESIS (Runes) CYPHER	$0.0001389	0.38	$138.91K	$0.0001388	$0.0001379	$84.3	$138.91K	$138.91K
6740	Kira the Injective Cat KIRA	$0.00000202 ₿0.0000000012	-2.93	$139.22K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$358.41 ₿1.07	$139.22K ₿86.37	$139.22K ₿86.37
6744	Gamestarter GAME	$0.001946 ₿0.0000029	0.60	$138.2K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$9.96K ₿2.67	$194.7K ₿298.23	$138.2K ₿90.72
6745	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.08K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.21 ₿0.15	$214.89K ₿134.1	$138.08K ₿76.79
6751	MMFinance (Cronos) MMF	$0.0001409 ₿0.000000090	-0.18	$137.9K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.77K ₿1.47	$140.96K ₿44.75	$137.9K ₿77.34
6755	Planq PLQ	$0.0009689 ₿0.00000082	-0.01	$137.12K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.21K ₿106.78	$137.12K ₿75.32
6767	MAXX AI MXM	$0.0004004 ₿0.00000085	-7.95	$135.31K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.54K ₿2.41	$394.01K ₿839.96	$135.31K ₿113.66
6773	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6777	nftxbt NFTXBT	$0.000137	-12.21	$136.38K	$0.0001596	$0.0001312	$552.18	$136.38K	$136.38K
6780	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6783	Kryptonite SEILOR	$0.0003687 ₿0.00000066	-3.48	$134.92K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.28K ₿2.14	$367.62K ₿660.86	$134.92K ₿223.37
6787	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.68	$134.27K	$0.000001379 ₿0.	$0.000001289 ₿0.	$142.63 ₿0	$134.27K	$134.27K
6796	dog with apple in mouth APPLE	$0.0001349	-3.47	$133.86K	$0.0001415	$0.0001319	$657.1	$133.86K	$133.86K
6799	Gamer Arena GAU	$0.0003534 ₿0.0000017	2.31	$134.21K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$52.33K ₿54.56	$176.71K ₿882.23	$134.21K ₿491.89
6801	Nyan Heroes NYAN	$0.0009125	-2.18	$133.55K	$0.0009432	$0.0008789	$10.42K	$912.51K	$133.55K
6806	Vapor VAPOR	$0.0001327	0.01*	$133K	$0.0001327	$0.0001327	$19.57	$133K	$133K
6811	Look bro LOOK	$0.0001335	-2.49	$132.62K	$0.000138	$0.0001306	$379.24	$132.62K	$132.62K
6812	Linpuss LPUSS	$0.0001325	-3.35	$132.53K	$0.0001621	$0.0001316	$2.99K	$132.53K	$132.53K
6815	This Is My Iguana TIMI	$0.0001404	-5.48	$132.61K	$0.0001503	$0.0001384	$1.1K	$132.61K	$132.61K
6817	DOSE DOSE	$0.00004037 ₿0.00000011	-39.83	$132.09K ₿171.75	$0.00006983 ₿0.00000012	$0.00003758 ₿0.00000011	$4K ₿61.91	$201.82K ₿580.8	$132.09K ₿171.75
6825	iiii lovvvv youuuu ILY	$0.0001369	-1.73	$131.37K	$0.0001409	$0.0001336	$209.91	$131.37K	$131.37K
6837	Reality Spiral RSP	$0.0000001296	-3.14	$129.68K	$0.0000001357	$0.0000001283	$75.86	$129.68K	$129.68K
6838	Guru Network GURU	$0.0004184	-6.27	$129.6K	$0.0004475	$0.000416	$825.47	$419.44K	$129.6K
6839	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6841	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6845	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6847	one unchill gal GAL	$0.0001299	-4.61	$127.83K	$0.0001363	$0.0001271	$293.85	$127.83K	$127.83K
6848	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6849	Holdcoin HOLD	$0.00001288	-1.00	$128.8K	$0.00001499	$0.00001134	$27.82K	$128.8K	$128.8K
6857	Good Morning! GM	$0.0001286	0.16	$127.79K	$0.0001328	$0.0001257	$296.46	$127.79K	$127.79K
6860	Pike Finance P	$0.000554	-4.03	$127.46K	$0.00058	$0.0005539	$717.26	$198.57K	$127.46K
6863	Interlay INTR	$0.000555 ₿0.00000064	-20.27	$127.42K ₿97.89	$0.0006961 ₿0.00000065	$0.0004623 ₿0.00000062	$16.77K ₿0.28	$554.01K ₿642.22	$127.42K ₿97.89
6864	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06584 ₿0.00000064	$0.05582 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6866	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004045	-2.26	$127.07K	$0.00004151	$0.00004008	$98.25	$127.07K	$127.07K
6870	Fear FEAR	$0.007138 ₿0.0000027	-9.45	$126.9K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.69K ₿0	$298.99K ₿115.52	$126.9K ₿49.59
6872	AGIX AGX	$0.001265 ₿0.0000077	-3.29	$126.72K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.78 ₿11.28	$126.72K ₿770.68	$126.72K ₿0
6884	FARM FARM	$0.1048	-10.88	$125.78K	$0.1218	$0.102	$2.44K	$125.78K	$125.78K
6897	Proteo DeFi PROTEO	$0.01277 ₿0.0000028	-0.44	$124.18K ₿20.47	$0.01288 ₿0.0000030	$0.01219 ₿0.0000028	$506.44 ₿3.26	$181.59K ₿31.59	$124.18K ₿20.47
6907	SIZE SIZE	$0.0001273 ₿0.0000000020	2.64	$123.16K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$765.53 ₿0.06	$123.16K ₿2.02	$123.16K ₿0
6917	Sender AI ASI	$0.002534	1.90	$122.33K	$0.002544	$0.002471	$75.04K	$2.54M	$122.33K
6919	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6920	Naym NAYM	$0.001121	12.42	$122.2K	$0.001778	$0.0008855	$23.61K	$1.12M	$122.2K
6921	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6922	UFC Fan Token UFC	$0.05046 ₿0.000010	-3.39	$122.21K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.15 ₿0.01	$1.01M ₿205.24	$122.21K ₿92.32
6923	Doggo DOGGO	$0.0000002899	3.68	$121.98K	$0.0000003227	$0.0000002696	$59.52K	$121.98K	$121.98K
6929	King Of Meme LION	$0.000000001114	-1.67	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6933	Reject Modernity ALPHA	$0.0001224	2.34	$121.6K	$0.0001252	$0.0001167	$1.12K	$121.6K	$121.6K
6936	Libra LIBRA	$0.0001212	-0.48	$120.45K	$0.0001247	$0.0001191	$191.26	$120.45K	$120.45K
6937	Nothing VOID	$0.0001219	-1.50	$122.17K	$0.0001279	$0.0001204	$9.71K	$122.17K	$122.17K
6945	Sagittarius SAGIT	$0.0001204	-2.04	$120.47K	$0.0001238	$0.0001183	$757.42	$120.47K	$120.47K
6957	Koto KOTO	$0.0001206	-0.81	$119.29K	$0.0001306	$0.000118	$3.82K	$119.29K	$119.29K
6959	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-0.01*	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6960	YEETI 液体 YEETI	$0.0001198	-0.30	$119.81K	$0.0001201	$0.0001198	$61.14	$119.81K	$119.81K
6964	Baby BitCoin BABYBTC	$0.0001193	1.34	$118.56K	$0.0001203	$0.0001151	$540.44	$118.56K	$118.56K
6966	Media Network MEDIA	$0.4747 ₿0.00031	-2.47	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}