31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	Vibe Cat VIBE	$0.0005971	-2.38	$582.87K	$0.0006125	$0.0005513	$4.91K	$582.87K	$582.87K
3815	ScarQuest SCAR	$0.0002054 ₿0.000000045	0.27	$585.81K ₿107.8	$0.0002053 ₿0.000000049	$0.0001958 ₿0.000000044	$3.71 ₿2.96	$2.05M ₿451.66	$585.81K ₿107.8
3818	CYI by Virtuals CYI	$0.0005903	-5.23	$588.01K	$0.0006246	$0.0005577	$123.57	$588.01K	$588.01K
3822	WATER Coin WATER	$0.0000079	-2.16	$577.36K	$0.00000811	$0.000007559	$73.41K	$577.36K	$577.36K
3824	Polkamarkets POLK	$0.005781 ₿0.00000057	-5.74	$578.01K ₿57.17	$0.006133 ₿0.00000065	$0.005619 ₿0.00000055	$16.59K ₿3.84	$578.01K ₿57.17	$578.01K ₿57.17
3825	Ariva ARV	$0.00000796 ₿0.00000000063	-3.32	$579.26K ₿46.11	$0.00000827 ₿0.00000000063	$0.00000775 ₿0.00000000057	$34.74K ₿10.33	$747.61K ₿59.51	$579.26K ₿46.11
3826	Blockchain Bets BCB	$0.0006595 ₿0.00000037	-5.59	$578.56K ₿328.45	$0.0006986 ₿0.00000039	$0.0006345 ₿0.00000035	$411.17 ₿2.74	$578.56K ₿328.45	$578.56K ₿328.45
3828	Lithium Finance LITH	$0.00006841 ₿0.000000024	-8.98	$578.47K ₿146.33	$0.00007616 ₿0.000000027	$0.00006483 ₿0.000000024	$153.23K ₿9.4	$675.21K ₿245.66	$578.47K ₿146.33
3830	GOOFY GOOFY	$0.0008232	-0.22	$573.73K	$0.0008262	$0.0007864	$201.78	$573.73K	$573.73K
3831	BSC Station BSCS	$0.002304 ₿0.00000016	0.01*	$570.84K ₿41.62	$0.002386 ₿0.00000018	$0.002255 ₿0.00000016	$59.98K ₿2.4	$919.17K ₿67.02	$570.84K ₿41.62
3832	Litecoin Mascot LESTER	$0.0005738	-1.31	$575.91K	$0.0005838	$0.0005159	$1.32M	$575.91K	$575.91K
3833	LIF3 LSHARE (OLD) LSHARE	$19.66 ₿0.0017	-2.27	$578.07K ₿51.13	$20.62 ₿0.0017	$18.84 ₿0.0016	$204.49 ₿0.07	$1.38M ₿122.4	$578.07K ₿51.13
3834	Kuma Inu KUMA	$0.000000001451 ₿0.00000000000013	-11.07	$574.3K ₿15.52	$0.000000001631 ₿0.00000000000013	$0.000000001265 ₿0.00000000000012	$15.63K ₿0.23	$713.06K ₿130.74	$574.3K ₿15.52
3835	XY Finance XY	$0.01461 ₿0.0000028	-3.64	$574.91K ₿76.69	$0.0155 ₿0.0000039	$0.01241 ₿0.0000025	$27.21K ₿0.37	$1.46M ₿288.34	$574.91K ₿76.69
3838	Gameswap GSWAP	$0.06564 ₿0.000013	6.91	$573.31K ₿114.3	$0.06605 ₿0.000013	$0.05543 ₿0.000012	$17.49K ₿1.7	$1.31M ₿260.94	$573.31K ₿114.3
3841	Clipper SAIL SAIL	$0.001016 ₿0.00000025	-3.02	$569.92K ₿87.02	$0.001156 ₿0.00000025	$0.001006 ₿0.00000023	$37.55K ₿1.31	$1.01M ₿255.36	$569.92K ₿87.02
3842	XODEX XODEX	$0.00008147 ₿0.0000000036	0.65	$571.71K ₿0	$0.00008168 ₿0.0000000038	$0.00007815 ₿0.0000000033	$113.25K ₿0.87	$759.53K ₿36.87	$571.71K ₿0
3843	Moby MOBY	$0.01382 ₿0.000015	1.03	$569.08K ₿372.65	$0.01386 ₿0.000016	$0.01147 ₿0.000014	$29.42K ₿5.07	$1.38M ₿1.51K	$569.08K ₿372.65
3845	aura AURA	$0.0005923	-6.90	$570.58K	$0.0006368	$0.0005778	$16.3K	$570.58K	$570.58K
3848	Elk Finance ELK	$0.03511 ₿0.0000022	-2.27	$568.77K ₿30.91	$0.03604 ₿0.0000022	$0.03392 ₿0.0000022	$6.29K ₿1.01	$1.5M ₿95.41	$568.77K ₿30.91
3850	ZKBase ZKB	$0.002493 ₿0.00000060	-2.91	$567.78K ₿134.24	$0.002621 ₿0.00000060	$0.002467 ₿0.00000056	$1.59M ₿55.21	$1.52M ₿359.26	$567.78K ₿134.24
3852	RMRK RMRK	$0.06268 ₿0.000029	1.16	$565.53K ₿280.63	$0.06338 ₿0.000032	$0.05997 ₿0.000029	$18.4K ₿4.72	$625.76K ₿295.4	$565.53K ₿280.63
3853	CSP DAO Network NEBO	$0.4732 ₿0.000058	0.08	$564.81K ₿69.42	$4.55 ₿0.000059	$4.51 ₿0.000058	$4.74 ₿0.06	$1.06M ₿132.08	$564.81K ₿69.42
3855	Transhuman Coin THC	$0.00008239 ₿0.0000000018	0.32	$563.9K ₿0	$0.00008265 ₿0.0000000018	$0.00007838 ₿0.0000000017	$314.29 ₿0	$563.9K ₿12.65	$563.9K ₿0
3856	LIT LIT	$0.00001102 ₿0.00000000061	-2.65	$563.77K ₿31.36	$0.00001132 ₿0.00000000062	$0.00001067 ₿0.00000000060	$105.07 ₿0.01	$1.1M ₿61.37	$563.77K ₿31.36
3857	Pike Finance P	$0.002444	-1.85	$563K	$0.002495	$0.002441	$484.09	$877.11K	$563K
3858	Nodle Network NODL	$0.0006389 ₿0.00000012	-5.43	$562.07K ₿460.54	$0.0006808 ₿0.00000013	$0.0006374 ₿0.00000012	$42.34K ₿2.13	$1.35M ₿1.11K	$562.07K ₿460.54
3859	Sphere Finance SPHERE	$0.00007383 ₿0.0000000077	2.21	$562.81K ₿59.73	$0.00007449 ₿0.0000000082	$0.00006715 ₿0.0000000077	$571.45 ₿0.01	$657.61K ₿69.79	$562.81K ₿59.73
3860	Fortune Token FRTN	$0.001607 ₿0.00000049	-2.95	$564.24K ₿21.22	$0.001659 ₿0.00000050	$0.001544 ₿0.00000047	$7.29K ₿0.35	$1.6M ₿488.94	$564.24K ₿21.22
3861	Klayr KLY	$0.003513	-12.33	$562.4K	$0.004023	$0.003479	$3.31K	$666.87K	$562.4K
3862	SpaceFalcon FCON	$0.00003232 ₿0.0000000063	-6.38	$562.39K ₿110.99	$0.00003516 ₿0.0000000069	$0.00003164 ₿0.0000000058	$263.95K ₿4.43	$616.22K ₿121.61	$562.39K ₿110.99
3863	AgentAlgo AGENT	$0.02669	-3.61	$560.92K	$0.02789	$0.02553	$5.72K	$560.92K	$560.92K
3866	CHARLES CHARLES	$0.01866	-4.66	$560.86K	$0.01957	$0.01794	$444.85	$560.86K	$560.86K
3867	Auto AUTO	$7.37 ₿0.00028	1.53	$561.64K ₿21.68	$7.4 ₿0.00028	$7.04 ₿0.00027	$18.07K ₿0.21	$592K ₿22.85	$561.64K ₿21.68
3868	wanETH WANETH	$1,492.26 ₿0.050	-3.35	$560.24K ₿0	$1,552.73 ₿0.051	$1,411.25 ₿0.050	$19.71K ₿0.21	$560.24K	$560.24K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0004704 ₿0.0000000060	$0.0004519 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Pleasure Coin NSFW	$0.000008899 ₿0.0000000011	-2.92	$558.5K ₿61.4	$0.00000916 ₿0.0000000012	$0.000008569 ₿0.0000000011	$241.6 ₿0.17	$614.03K ₿81.03	$558.5K ₿61.4
3871	POPDOG POPDOG	$0.0005648 ₿0.000000021	-15.76	$544.92K ₿0	$0.0006913 ₿0.000000024	$0.0005362 ₿0.000000021	$152.62K ₿0.17	$544.92K ₿21.84	$544.92K ₿0
3873	GHOST by McAfee GHOST	$0.02058 ₿0.0000012	-7.79	$559.12K ₿31.13	$0.02248 ₿0.0000013	$0.0194 ₿0.0000012	$1.46K ₿0.06	$559.12K ₿31.13	$559.12K ₿31.13
3875	Mendi Finance MENDI	$0.01968 ₿0.0000063	0.70	$557.56K ₿89.86	$0.01999 ₿0.0000076	$0.01925 ₿0.0000061	$15.36K ₿7.51	$1.97M ₿630.2	$557.56K ₿89.86
3876	Kiba Inu KIBA	$0.0000006878 ₿0.000000000064	5.77	$557.07K ₿52.27	$0.0000006899 ₿0.000000000066	$0.0000006118 ₿0.000000000062	$1.85K ₿0.44	$689.75K ₿64.58	$557.07K ₿52.27
3879	Blinks.gg BGG1	$0.0005563	-3.81	$556.31K	$0.0005787	$0.0005509	$144.64K	$556.31K	$556.31K
3880	Omira OMIRA	$0.00553	-5.31	$553.12K	$0.005842	$0.005007	$4.58K	$553.12K	$553.12K
3881	Hercules Token TORCH	$0.1762	-0.71	$554.58K	$0.1829	$0.1702	$157.58	$1.49M	$554.58K
3882	FOMO RADIO AI RADIO	$0.0005561	7.65	$548.22K	$0.0005822	$0.0004194	$43.82K	$548.22K	$548.22K
3885	Tokoin TOKO	$0.0002928 ₿0.000000018	-1.00	$549.75K ₿10.95	$0.0002959 ₿0.000000018	$0.0002808 ₿0.000000018	$119.5K ₿2.51	$587.68K ₿37.63	$549.75K ₿10.95
3892	Urus Token URUS	$1.13 ₿0.000078	-1.49	$546.73K ₿37.19	$1.15 ₿0.000079	$1.03 ₿0.000077	$1.28K ₿0.25	$1.13M ₿78.41	$546.73K ₿37.19
3893	Crowns CWS	$0.09471 ₿0.0000081	-2.93	$548.97K ₿47.56	$0.09768 ₿0.0000084	$0.09363 ₿0.0000074	$39.38K ₿6.56	$724.19K ₿62.74	$548.97K ₿47.56
3894	Moongate MGT	$0.00177	15.13	$548.73K	$0.001959	$0.001469	$305.69K	$1.78M	$548.73K
3895	Heroes of NFT HON	$0.006661 ₿0.00000026	-2.33	$547.12K ₿19.44	$0.00682 ₿0.00000027	$0.006214 ₿0.00000026	$2.4K ₿0.18	$1.34M ₿53.64	$547.12K ₿19.44
3896	Raven Protocol RAVEN	$0.0001232 ₿0.000000026	0.72	$546.95K ₿115.36	$0.0001234 ₿0.000000028	$0.000117 ₿0.000000025	$21.65 ₿0.17	$1.23M ₿260.01	$546.95K ₿115.36
3902	Neos.ai NEOS	$0.005436	-9.11	$543.94K	$0.005987	$0.005021	$5.33K	$543.94K	$543.94K
3904	Tower TOWER	$0.0002935 ₿0.00000016	-10.61	$543.03K ₿206.34	$0.00034 ₿0.00000019	$0.0002914 ₿0.00000015	$31.57K ₿14.49	$2.94M ₿1.63K	$543.03K ₿206.34
3907	Talis Protocol TALIS	$0.0014 ₿0.00000030	-0.76	$542.11K ₿46.99	$0.001411 ₿0.00000031	$0.001363 ₿0.00000029	$191.17 ₿0.33	$1.4M ₿309.24	$542.11K ₿46.99
3908	Revomon REVO	$0.01705 ₿0.0000019	-7.00	$542.21K ₿66.79	$0.01838 ₿0.0000019	$0.01692 ₿0.0000018	$25.3K ₿0.97	$783.58K ₿90.44	$542.21K ₿66.79
3911	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	2.48	$533.3K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$329.21K ₿18.84	$748.47K ₿76.42	$533.3K ₿54.45
3912	Gravity Finance GFI	$0.001157 ₿0.000000033	-1.50	$539.99K ₿33.65	$0.001175 ₿0.000000034	$0.001139 ₿0.000000032	$1.11K ₿0.03	$1.39M ₿39.76	$539.99K ₿33.65
3914	B-cube.ai BCUBE	$0.02662 ₿0.0000035	-4.82	$537.28K ₿72.04	$0.02803 ₿0.0000035	$0.02488 ₿0.0000034	$684.43 ₿0.06	$1.32M ₿177.17	$537.28K ₿72.04
3916	Balls of Fate BOF	$0.0005408	-0.84	$540.87K	$0.0005488	$0.0005127	$396.64	$540.87K	$540.87K
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	KLAUS KLAUS	$0.000538	-8.47	$538.04K	$0.0005878	$0.0004467	$711.29K	$538.04K	$538.04K
3918	Auroracoin AUR	$0.02711 ₿0.00000084	-9.00	$536.14K ₿16.83	$0.02984 ₿0.00000096	$0.02483 ₿0.00000084	$46.84 ₿0	$569.51K ₿17.88	$536.14K ₿16.83
3919	BetSwirl BETS	$0.0001317 ₿0.000000010	-2.02	$539.5K ₿50.73	$0.0001345 ₿0.000000010	$0.0001247 ₿0.000000010	$132.51 ₿0.1	$961.79K ₿75.51	$539.5K ₿50.73
3920	Titan Trading Token TES	$0.02501 ₿0.000013	-0.93	$535.78K ₿0	$0.02975 ₿0.000012	$0.02481 ₿0.000011	$84.61K ₿0.87	$2.5M ₿1.29K	$535.78K ₿0
3923	Ripples RPLS	$0.006265	-7.75	$532.58K	$0.0068	$0.005892	$70.38K	$626.57K	$532.58K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.236 ₿0.0000030	$0.2245 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Phavercoin SOCIAL	$0.0001679	0.45	$537.57K	$0.0003044	$0.0001614	$634.44K	$1.68M	$537.57K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$28.18 ₿0.00036	$24.49 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Coldstack CLS	$0.02916 ₿0.0000034	-1.50	$530.35K ₿62.25	$0.02995 ₿0.0000034	$0.02902 ₿0.0000032	$32.41K ₿2.11	$1.45M ₿170.38	$530.35K ₿62.25
3929	VOLT.WIN VOLT	$0.0009489	-6.32	$530.3K	$0.001014	$0.0008749	$3.13K	$530.29K	$530.3K
3930	Polker PKR	$0.0009579 ₿0.000000048	0.66	$529.91K ₿26.67	$0.0009858 ₿0.000000052	$0.0009172 ₿0.000000046	$1.19K ₿0.09	$958.11K ₿48.22	$529.91K ₿26.67
3931	Concentrated Voting Power CVP	$0.01633 ₿0.0000082	-9.97	$529.67K ₿266.58	$0.01827 ₿0.0000086	$0.01629 ₿0.0000081	$72.48K ₿74.43	$1.64M ₿823.04	$529.67K ₿266.58
3932	Invest Zone IVFUN	$0.0005273	1.14	$527.37K	$0.0005766	$0.0005131	$32.54K	$527.37K	$527.37K
3933	Crypto-AI-Robo CAIR	$0.0005928 ₿0.0000000058	-41.01	$526.63K ₿5.2	$0.001005 ₿0.0000000077	$0.0005875 ₿0.0000000060	$670.61K ₿0.89	$526.73K ₿5.4	$526.63K ₿5.2
3934	PutinCoin PUT	$0.00024 ₿0.000000017	19.22	$527.4K ₿39.5	$0.0002409 ₿0.000000018	$0.0002 ₿0.000000010	$321.1 ₿0.03	$5.8M ₿411.22	$527.4K ₿39.5
3936	WoofWork.io WOOF	$0.00006674 ₿0.0000000043	-2.57	$524.82K ₿34.39	$0.00006851 ₿0.0000000044	$0.00006632 ₿0.0000000041	$16.59K ₿4.57	$524.82K ₿34.39	$524.82K ₿34.39
3938	Atua AI TUA	$0.0001049	60.50	$525.67K	$0.0001094	$0.00005946	$6.15K	$525.67K	$525.67K
3939	AI Market Compass AIM	$0.01327	-1.77	$525K	$0.01354	$0.01313	$1.1K	$856.93K	$525K
3943	BASED BASED	$0.0005285	-5.02	$528.59K	$0.0005604	$0.0004934	$2.48K	$528.59K	$528.59K
3944	bitSmiley SMILE	$0.02133	-4.31	$523.04K	$0.02229	$0.02096	$338.63K	$4.49M	$523.04K
3951	BaseSwap BSWAP	$0.07166 ₿0.000019	-5.40	$518.57K ₿0	$0.07591 ₿0.000021	$0.06781 ₿0.000018	$5.27K ₿4.68	$658.45K ₿4.09	$518.57K ₿0
3952	Market Making Pro MMPRO	$0.005636 ₿0.0000011	-1.92	$519.85K ₿106.18	$0.005795 ₿0.0000011	$0.005483 ₿0.0000010	$50.72K ₿2.38	$564.56K ₿115.31	$519.85K ₿106.18
3953	Glorp GLORP	$0.0005248	-8.20	$522.12K	$0.0005736	$0.0005078	$3.21K	$522.12K	$522.12K
3954	Synthesizer Dog SYNDOG	$0.0005415	-8.32	$519.52K	$0.0005958	$0.000514	$7.96K	$519.52K	$519.52K
3955	Vainguard VAIN	$0.000519	-4.97	$518.74K	$0.0005462	$0.0004807	$12.73	$518.74K	$518.74K
3957	Shikoku SHIK	$0.000000000546 ₿0.000000000000027	-1.57	$516.58K ₿25.68	$0.000000000556 ₿0.000000000000027	$0.000000000509 ₿0.000000000000026	$973.1 ₿0.02	$516.58K ₿25.68	$516.58K ₿25.68
3958	Rowan Coin RWN	$0.002639 ₿0.0000031	-2.87	$516.62K ₿621.37	$0.003166 ₿0.0000032	$0.002627 ₿0.0000029	$64.47K ₿13.61	$1.44M ₿1.74K	$516.62K ₿621.37
3961	BKOKFi BKOK	$0.05119	-3.56	$515.5K	$0.05507	$0.04589	$35.05K	$515.5K	$515.5K
3962	Banana BANANA	$0.06246 ₿0.000029	-6.26	$513.96K ₿182.59	$0.06674 ₿0.000031	$0.05992 ₿0.000029	$1.57K ₿1.32	$779.63K ₿307.85	$513.96K ₿182.59
3964	Luminous LUM	$0.5122	-7.53	$513.72K	$0.555	$0.4917	$158.39K	$513.72K	$513.72K
3965	CONDO CONDO	$0.00005135	-9.79	$513.54K	$0.00005742	$0.0000497	$2.33K	$513.54K	$513.54K
3966	Hummingbot HBOT	$0.0009257 ₿0.000000047	-2.44	$513.5K ₿26	$0.0009489 ₿0.000000050	$0.0008992 ₿0.000000047	$668.78 ₿0	$928.11K ₿47.9	$513.5K ₿26
3967	BitSong BTSG	$0.004253 ₿0.00000018	-0.59	$513.3K ₿21.57	$0.004286 ₿0.00000019	$0.004035 ₿0.00000018	$113.82 ₿0.01	$519.15K ₿22.77	$513.3K ₿21.57
3970	Opium OPIUM	$0.0292 ₿0.0000019	2.44	$511.52K ₿33.07	$0.03057 ₿0.0000019	$0.02556 ₿0.0000019	$62.99 ₿0.66	$2.92M ₿193.44	$511.52K ₿33.07
3972	TORSY TORSY	$0.0008011	-1.04	$509.4K	$0.0008404	$0.000697	$20.34K	$509.4K	$509.4K
3974	DSLA DSLA	$0.00009137 ₿0.000000010	-8.75	$509.18K ₿58.8	$0.0001001 ₿0.000000011	$0.00009032 ₿0.000000010	$91.57K ₿1.73	$521.1K ₿60.17	$509.18K ₿58.8
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.007774 ₿0.00000010	$0.006933 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	AICHAIN AIT	$0.0008113 ₿0.000000049	-1.99	$508.03K ₿30.9	$0.0008345 ₿0.000000049	$0.0007856 ₿0.000000048	$208.29 ₿0.07	$1.7M ₿103.62	$508.03K ₿30.9
3977	BEAMCAT BCAT	$0.000000001219 ₿0.00000000000011	-5.34	$507.28K ₿0	$0.000000001288 ₿0.00000000000011	$0.000000001147 ₿0.00000000000010	$551.77 ₿0.15	$507.28K ₿48.13	$507.28K ₿0
3979	Kaspa DAO KDAO	$0.000003379	0.56	$507.11K	$0.0000037	$0.00000269	$5.08K	$507.11K	$507.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}