31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3914	CRT AI Network CRTAI	$0.001639	2.02	$764.28K	$0.001707	$0.001514	$216.84K	$918.23K	$764.28K
3915	WASSIE WASSIE	$0.000001109 ₿0.00000000010	21.28	$763.33K ₿0	$0.00000117 ₿0.00000000011	$0.0000009189 ₿0.00000000010	$3.33K ₿0.57	$763.33K ₿74.52	$763.33K ₿0
3918	Super Trump STRUMP	$0.0003256 ₿0.000000063	24.00	$761.89K ₿116.05	$0.0003826 ₿0.000000070	$0.0002604 ₿0.000000060	$192.35K ₿8.88	$761.89K ₿148.01	$761.89K ₿116.05
3919	Auroracoin AUR	$0.03856 ₿0.00000084	20.47	$762.44K ₿16.83	$0.03942 ₿0.00000096	$0.03019 ₿0.00000084	$201.97 ₿0	$809.91K ₿17.88	$762.44K ₿16.83
3920	Jarvis Reward Token JRT	$0.001914 ₿0.000000093	10.29	$760.01K ₿37.19	$0.00199 ₿0.000000096	$0.00171 ₿0.000000090	$51.3 ₿0.02	$1.08M ₿52.92	$760.01K ₿37.19
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3151 ₿0.0000030	$0.2996 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.62 ₿0.00036	$32.69 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3930	NutCoin NUT	$0.00000003602	26.01	$755.54K	$0.00000004716	$0.00000002846	$299.46K	$755.54K	$755.54K
3931	SAIKO•HAMSTER $SAIKO	$0.03507	-1.30	$736.51K	$0.03694	$0.03374	$492.46	$736.51K	$736.51K
3936	AROK.VC AROK	$0.0007547	17.32	$754.71K	$0.0007547	$0.00064	$1.14K	$754.71K	$754.71K
3937	Internet Doge IDOGE	$0.7537 ₿0.000018	8.01	$753.77K ₿18.22	$0.7743 ₿0.000019	$0.6962 ₿0.000017	$625.76 ₿0.18	$753.77K ₿18.22	$753.77K ₿18.22
3939	Berry BERRY	$0.00007674 ₿0.0000000074	4.01	$751.27K ₿73.01	$0.00009022 ₿0.0000000082	$0.00007268 ₿0.0000000072	$81.15K ₿739.64	$767.36K ₿74.57	$751.27K ₿73.01
3942	INFERNO INF	$0.0000002409	13.63	$748.3K	$0.000003109	$0.0000002065	$2.24K	$748.3K	$748.3K
3944	Spacebucks SBX	$0.000746	9.40	$746.02K	$0.0007482	$0.0006816	$12.48	$746.02K	$746.02K
3947	Zoomer ZOOMER	$0.00001076 ₿0.00000000069	20.64	$742.52K ₿47.73	$0.00001107 ₿0.00000000072	$0.000008909 ₿0.00000000067	$1.66K ₿0.58	$742.52K ₿47.73	$742.52K ₿47.73
3949	Brillion BRLN	$0.003988 ₿0.00000072	2.15	$741.37K ₿146.45	$0.003993 ₿0.00000086	$0.003904 ₿0.00000071	$2.41K ₿2.2	$3.99M ₿718.53	$741.37K ₿146.45
3950	sEUR SEUR	$0.7689 ₿0.000015	8.23	$765.11K ₿15.37	$0.7689 ₿0.000015	$0.71 ₿0.000015	$6.52K ₿0.09	$765.11K ₿15.37	$765.11K ₿15.37
3952	Shitzu SHITZU	$0.002396 ₿0.000000018	19.46	$740.01K ₿0	$0.002428 ₿0.000000021	$0.002006 ₿0.000000018	$5.48K ₿0.06	$740.01K ₿10.59	$740.01K ₿0
3953	Kroma KRO	$0.008204	43.94	$740.34K	$0.008202	$0.005691	$193.46K	$6.46M	$740.34K
3954	Lithium Finance LITH	$0.00008152 ₿0.000000024	-7.57	$734.05K ₿146.33	$0.00008859 ₿0.000000027	$0.00007857 ₿0.000000024	$207.16K ₿9.4	$813.34K ₿245.66	$734.05K ₿146.33
3956	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3957	Wombat WOMBAT	$0.0002304 ₿0.000000038	8.64	$738.37K ₿123.69	$0.0002348 ₿0.000000042	$0.0002113 ₿0.000000037	$1.92K ₿3.17	$2.3M ₿385.98	$738.37K ₿123.69
3959	나가코인 NGC	$0.009541 ₿0.00000062	9.03	$738.18K ₿49.11	$0.009722 ₿0.00000064	$0.008733 ₿0.00000060	$106.88K ₿1.94	$738.18K ₿49.11	$738.18K ₿49.11
3960	Planet Token PLANET	$0.0000008665 ₿0.0000000010	18.50	$737.82K ₿885.41	$0.000000883 ₿0.0000000011	$0.0000007312 ₿0.0000000010	$109.67K ₿84.75	$866.54K ₿1.04K	$737.82K ₿885.41
3961	CLever CLEV	$6.31 ₿0.000097	23.90	$737.73K ₿10.3	$6.31	$5.09	$222.15 ₿0.03	$7.83M ₿113	$737.73K ₿10.3
3963	Hercules Token TORCH	$0.2323	12.05	$736.45K	$0.2478	$0.1992	$2.53K	$1.97M	$736.45K
3966	GOB•IS•GOB•IS•GOB ◨	$0.0004709	3.49	$732.53K	$0.0004719	$0.00045	$10.32K	$732.53K	$732.53K
3967	Blockchain Bets BCB	$0.0008344 ₿0.00000037	20.11	$732.37K ₿328.45	$0.0008487 ₿0.00000039	$0.0006947 ₿0.00000035	$357.05 ₿2.74	$732.37K ₿328.45	$732.37K ₿328.45
3968	Morra MORRA	$0.001869 ₿0.00000027	17.22	$730.8K ₿104.7	$0.001932 ₿0.00000030	$0.001401 ₿0.00000026	$2.86K ₿0.78	$934.93K ₿138.24	$730.8K ₿104.7
3969	BitSong BTSG	$0.006063 ₿0.00000018	9.76	$731.93K ₿21.57	$0.006035 ₿0.00000019	$0.005507 ₿0.00000018	$854.34 ₿0.01	$740.27K ₿22.77	$731.93K ₿21.57
3972	SUGAR BUSH SUGAR	$0.0007716	5.26	$733.48K	$0.0007724	$0.0007161	$181.99K	$733.48K	$733.48K
3973	THREE $THREE	$0.007257	5.75	$725.93K	$0.0085	$0.006848	$44.09K	$725.93K	$725.93K
3974	Pesto the Baby King Penguin PESTO	$0.0007265	85.92	$726.49K	$0.0008069	$0.0003908	$1.88M	$726.49K	$726.49K
3975	GHOST by McAfee GHOST	$0.02654 ₿0.0000012	-4.66	$723.71K ₿31.13	$0.02934 ₿0.0000013	$0.02639 ₿0.0000012	$1.21K ₿0.06	$723.71K ₿31.13	$723.71K ₿31.13
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01037 ₿0.00000010	$0.009255 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Göztepe S.K. Fan Token GOZ	$0.2203 ₿0.000017	1.69	$721.49K ₿41.8	$0.2264 ₿0.000018	$0.2156 ₿0.000016	$125.53K ₿7.9	$1.54M ₿123.49	$721.49K ₿41.8
3979	Teleport System Token TST	$0.002495	0.33	$719.76K	$0.002503	$0.002473	$161.86K	$2.49M	$719.76K
3980	Luna Inu LINU	$0.000000000958 ₿0.00000000000016	18.53	$717.34K ₿124.72	$0.00000000101 ₿0.00000000000016	$0.000000000808 ₿0.00000000000015	$2.07K ₿3.77	$957.52K ₿166.47	$717.34K ₿124.72
3981	Bop Cat BOP	$0.0007158	17.45	$714.96K	$0.000863	$0.0005948	$85.09K	$714.96K	$714.96K
3985	Horizon Protocol HZN	$0.003668 ₿0.00000074	0.90	$715.89K ₿118.52	$0.003674 ₿0.00000075	$0.003609 ₿0.00000072	$72.11K ₿0.93	$905.95K ₿179.29	$715.89K ₿118.52
3986	Ariva ARV	$0.00000985 ₿0.00000000063	2.46	$714.78K ₿46.11	$0.000009959 ₿0.00000000063	$0.000009429 ₿0.00000000057	$29.79K ₿10.33	$922.53K ₿59.51	$714.78K ₿46.11
3987	Perion PERC	$0.01862 ₿0.0000057	18.18	$706.71K ₿165.24	$0.0195 ₿0.0000066	$0.01561 ₿0.0000057	$40.06K ₿5.05	$1.86M ₿578.44	$706.71K ₿165.24
3990	Success Kid SKID	$0.007947 ₿0.0000011	22.01	$706.36K ₿0	$0.008147 ₿0.0000012	$0.006482 ₿0.00000093	$5.85K ₿4.71	$706.36K ₿99.63	$706.36K ₿0
3991	Blinks.gg BGG1	$0.0007086	16.93	$705.91K	$0.0007094	$0.000605	$171.77K	$705.91K	$705.91K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,297.25 ₿0.022	$1,987.04 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Finceptor FINC	$0.02255 ₿0.0000047	-8.16	$707.45K ₿96.47	$0.02537 ₿0.0000047	$0.02255 ₿0.0000045	$41.1K ₿1.13	$2.26M ₿477.77	$707.45K ₿96.47
3996	Cost Hot Dog COST	$0.0007396	38.87	$706.35K	$0.0007533	$0.0005326	$33.59K	$706.35K	$706.35K
3997	peg-eUSD PEUSD	$0.5469 ₿0.000013	2.73	$706.16K ₿51.96	$1.41 ₿0.000013	$1.36 ₿0.000013	$16.5 ₿0.73	$706.16K ₿51.96	$706.16K ₿51.96
4003	TrenchAI TRENCHAI	$0.0007042	15.56	$703.98K	$0.000706	$0.0006051	$15.35K	$703.98K	$703.98K
4005	tooker kurlson TOOKER	$0.0007192 ₿0.00000032	9.30	$699.95K ₿0	$0.0007442 ₿0.00000048	$0.0006572 ₿0.00000031	$91.64K ₿32.13	$699.95K ₿349.35	$699.95K ₿0
4009	CoinCreate CREA	$0.006974	20.01	$698.99K	$0.007218	$0.00581	$2.04K	$698.99K	$698.99K
4013	Biometric Financial BIOFI	$0.0001701 ₿0.000000022	3.76	$697.89K ₿69.64	$0.0001732 ₿0.000000024	$0.0001633 ₿0.000000022	$6.09K ₿1.03	$1.7M ₿225	$697.89K ₿69.64
4015	AGIX AGX	$0.006946 ₿0.0000077	23.91	$694.69K ₿0	$0.007383 ₿0.0000081	$0.005606 ₿0.0000072	$2.07K ₿11.28	$694.69K ₿770.68	$694.69K ₿0
4018	Akropolis KAON	$0.0001438 ₿0.00000012	1.21	$694.37K ₿12.34	$0.0001607 ₿0.00000012	$0.0001389 ₿0.00000011	$63.69K ₿176.95	$2.23M ₿617.24	$694.37K ₿12.34
4021	YouSim YOUSIM	$0.0006888	16.17	$688.82K	$0.0006946	$0.0005902	$6.35K	$688.82K	$688.82K
4024	DerivaDAO DDX	$0.01297 ₿0.0000011	2.95	$690.5K ₿62.54	$0.01322 ₿0.0000011	$0.01259 ₿0.00000099	$180.72 ₿0.02	$690.58K ₿62.54	$690.5K ₿62.54
4025	Kintsugi KINT	$0.2086 ₿0.000016	3.75	$690.38K ₿37.48	$0.2113 ₿0.000017	$0.1966 ₿0.000015	$35.4K ₿0.58	$2.09M ₿166.26	$690.38K ₿37.48
4029	HAMI $HAMI	$0.0006813 ₿0.000000069	-0.04	$688.96K ₿0	$0.0006955 ₿0.000000080	$0.0006719 ₿0.000000060	$137.99K ₿4.45	$688.96K	$688.96K ₿0
4032	Solidly SOLID	$0.0564 ₿0.0000078	28.46	$688.21K ₿65.85	$0.05655 ₿0.0000081	$0.02484 ₿0.0000077	$298.34 ₿0.12	$5.01M ₿654.9	$688.21K ₿65.85
4034	Gravity Bridged WETH (Canto) WETH	$2,349.62	20.10	$687.08K	$2,459.4	$1,956.12	$18.82K	$687.08K	$687.08K
4036	Wombat Exchange WOM	$0.002677 ₿0.00000060	0.76	$680.38K ₿89.74	$0.002705 ₿0.00000063	$0.00259 ₿0.00000059	$4.6K ₿0.98	$2.68M ₿604.58	$680.38K ₿89.74
4040	Dfyn Network DFYN	$0.003579 ₿0.00000031	14.48	$689.1K ₿61.19	$0.00366 ₿0.00000033	$0.003126 ₿0.00000029	$38.57K ₿5.57	$709.85K ₿63.04	$689.1K ₿61.19
4041	BetSwirl BETS	$0.000179 ₿0.000000010	0.27	$679.69K ₿50.73	$0.001075 ₿0.000000010	$0.001043 ₿0.000000010	$95.18 ₿0.1	$1.24M ₿75.51	$679.69K ₿50.73
4043	Nigella Chain NIGELLA	$0.425	23.03	$678.87K	$0.446	$0.3455	$152.84K	$78.87M	$678.87K
4046	Script Network SCPT	$0.0008694 ₿0.00000057	-0.29	$676.22K ₿152.82	$0.0009384 ₿0.00000064	$0.0008281 ₿0.00000055	$104.71K ₿30.33	$854.53K ₿580.51	$676.22K ₿152.82
4048	ZoidPay ZPAY	$0.001727 ₿0.00000021	7.93	$677.17K ₿86.25	$0.001951 ₿0.00000024	$0.00159 ₿0.00000021	$87.04K ₿6.69	$1.21M ₿154.01	$677.17K ₿86.25
4049	BSC Station BSCS	$0.002733 ₿0.00000016	0.47	$677.11K ₿41.62	$0.002773 ₿0.00000018	$0.002712 ₿0.00000016	$68.31K ₿2.4	$1.09M ₿67.02	$677.11K ₿41.62
4050	Dark Frontiers DARK	$0.003141 ₿0.00000050	4.16	$675.98K ₿99.33	$0.003179 ₿0.00000050	$0.003012 ₿0.00000048	$148.79K ₿1.36	$785.14K ₿125.91	$675.98K ₿99.33
4052	Neiro NEIRO	$0.0006757	4.95	$674.55K	$0.0006994	$0.0006343	$299.52K	$674.55K	$674.55K
4053	CheckDot CDT	$0.09107 ₿0.0000098	13.92	$673.02K ₿72.36	$0.0924 ₿0.000010	$0.07844 ₿0.0000095	$16.26K ₿2.35	$910.64K ₿97.91	$673.02K ₿72.36
4054	Gemini GEMINI	$0.0006667	16.68	$666.65K	$0.0006795	$0.0005631	$4.56K	$666.65K	$666.65K
4056	Ginnan The Cat GINNAN	$0.00000009761	26.26	$671.8K	$0.00000009744	$0.00000007728	$94.2K	$671.8K	$671.8K
4057	Super Suiyan SUIYAN	$0.00006642	43.92	$654.3K	$0.00007333	$0.00004614	$22.39K	$664.52K	$654.3K
4061	FREEdom coin FREE	$0.00000008375 ₿0.0000000000035	12.64	$670.35K ₿27.99	$0.00000008389 ₿0.0000000000037	$0.00000007393 ₿0.0000000000034	$105.95K ₿13.29	$670.35K ₿27.99	$670.35K ₿27.99
4063	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.33 ₿0.000012	$1.27 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4064	Sphere Finance SPHERE	$0.00008726 ₿0.0000000077	4.71	$669.55K ₿59.73	$0.00008894 ₿0.0000000082	$0.00008153 ₿0.0000000077	$724.51 ₿0.01	$782.33K ₿69.79	$669.55K ₿59.73
4065	DFX Finance DFX	$0.01536 ₿0.0000015	4.37	$669.51K ₿66.75	$0.01568 ₿0.0000015	$0.01429 ₿0.0000011	$2.63K ₿0.4	$1.54M ₿153.15	$669.51K ₿66.75
4068	RedFOX Labs RFOX	$0.0003451 ₿0.000000076	17.29	$666.43K ₿141.24	$0.0009502 ₿0.000000081	$0.0002938 ₿0.000000073	$166.34 ₿3.53	$686.87K ₿152.19	$666.43K ₿141.24
4072	Wicrypt WNT	$0.01535 ₿0.0000034	16.48	$664.24K ₿139.65	$0.01761 ₿0.0000039	$0.01317 ₿0.0000034	$20.82K ₿2.59	$3.07M ₿683.96	$664.24K ₿139.65
4073	Kromatika KROM	$0.008039 ₿0.00000046	16.06	$662.93K ₿38	$0.00813 ₿0.00000047	$0.006509 ₿0.00000046	$3.39K ₿0.4	$805.49K ₿46.17	$662.93K ₿38
4074	Donut DONUT	$0.002983 ₿0.00000025	17.40	$663.72K ₿57.33	$0.003174 ₿0.00000028	$0.002541 ₿0.00000026	$2.16K ₿0.23	$678.28K ₿57.33	$663.72K ₿57.33
4075	UBXS UBXS	$0.01227 ₿0.0000058	21.17	$663.23K ₿314.59	$0.01293 ₿0.0000062	$0.009959 ₿0.0000054	$79.88K ₿11.98	$1.2M ₿570.54	$663.23K ₿314.59
4076	HatchyPocket HATCHY	$0.0006608 ₿0.000000028	10.30	$660.84K ₿0	$0.0006699 ₿0.000000029	$0.000596 ₿0.000000027	$366.42 ₿0.01	$660.84K ₿11.34	$660.84K ₿0
4077	CADAI CADAI	$0.05449	50.92	$660.82K	$0.05133	$0.0361	$6.95K	$660.88K	$660.82K
4078	Coconut Chicken $CCC	$0.00006954 ₿0.0000000067	5.96	$649.59K ₿65.63	$0.00007082 ₿0.0000000078	$0.00006503 ₿0.0000000066	$1.95K ₿0.69	$649.59K ₿65.63	$649.59K ₿65.63
4080	Normilio NORMILIO	$0.0007165	32.29	$656.78K	$0.0007549	$0.000531	$4.35K	$656.78K	$656.78K
4081	Heroes of NFT HON	$0.007898 ₿0.00000026	12.40	$654.2K ₿19.44	$0.008008 ₿0.00000027	$0.006963 ₿0.00000026	$963.41 ₿0.18	$1.58M ₿53.64	$654.2K ₿19.44
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	cLINK CLINK	$0.3291 ₿0.0000050	10.13	$654.79K ₿49.27	$0.335 ₿0.0000051	$0.3002 ₿0.0000050	$0 ₿0	$654.79K ₿49.27	$654.79K ₿49.27
4086	Kava Swap SWP	$0.00271 ₿0.00000017	3.92	$654.42K ₿36.11	$0.0183 ₿0.00000017	$0.01739 ₿0.00000016	$51.07 ₿1.02	$677.72K ₿44.21	$654.42K ₿36.11
4088	Smoovie Phone SP	$15.42	49.87	$648.66K	$16.07	$10.29	$279.96	$648.66K	$648.66K
4090	BloodLoop $BLS	$0.0133	-15.69	$652.52K	$0.01577	$0.01326	$91.5K	$4.7M	$652.52K
4091	Baby Wen BWEN	$0.006455	8.24	$649.82K	$0.00656	$0.005935	$1.75K	$649.82K	$649.82K
4093	Hop Protocol HOP	$0.008694 ₿0.00000079	12.10	$651.4K ₿59.98	$0.009658 ₿0.00000080	$0.007756 ₿0.00000076	$11.78K ₿1.58	$8.66M ₿797.38	$651.4K ₿59.98
4094	COAL COAL	$0.03079	10.02	$649.25K	$0.03128	$0.02759	$120.36	$649.25K	$649.25K
4095	Estee ESTEE	$0.000001549	25.30	$650.45K	$0.000001769	$0.00000121	$53.59K	$650.45K	$650.45K
4096	Synthesizer Dog SYNDOG	$0.0006803	26.24	$650.51K	$0.0006891	$0.0005255	$8.04K	$650.51K	$650.51K
4097	Sedra Coin SDR	$0.00003508 ₿0.0000000074	9.37	$650.28K ₿0	$0.00003717 ₿0.0000000082	$0.0000319 ₿0.0000000071	$110.35K ₿1.4	$765.07K ₿47.53	$650.28K ₿0
4098	SteakHut Finance STEAK	$0.3718 ₿0.000012	12.78	$647.53K ₿0	$0.3776 ₿0.000012	$0.3282 ₿0.000012	$1.67K ₿0.06	$1.86M ₿26.18	$647.53K ₿0
4100	Hermes Protocol HERMES	$0.002997 ₿0.00000057	18.68	$647.66K ₿62.68	$0.003139 ₿0.00000058	$0.002524 ₿0.00000056	$1.02K ₿1.27	$1.62M ₿68.26	$647.66K ₿62.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}