31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6915	Aries ARIES	$0.0001116	-1.95	$111.65K	$0.0001276	$0.0001103	$351.21	$111.65K	$111.65K
6917	Aquarius AQUARIUS	$0.0001116	-0.59	$111.63K	$0.0001253	$0.0001101	$256.57	$111.63K	$111.63K
6923	Pisces PISCES	$0.0001106	-1.39	$110.7K	$0.0001242	$0.0001081	$199.28	$110.7K	$110.7K
6932	OpSec OPSEC	$0.001112 ₿0.000026	-15.64	$110.01K ₿2.45K	$0.001359 ₿0.000030	$0.001075 ₿0.000025	$51.71K ₿37.01	$110.01K ₿2.54K	$110.01K ₿2.45K
6936	Baby BitCoin BABYBTC	$0.0001097	-4.09	$109.74K	$0.000126	$0.0001064	$1.2K	$109.74K	$109.74K
6949	xiao lang gou XLG	$0.0001087	2.37	$108.75K	$0.0001087	$0.000106	$85.09	$108.75K	$108.75K
6952	Concentrated Voting Power CVP	$0.003355 ₿0.0000082	-0.08	$108.68K ₿266.58	$0.003393 ₿0.0000086	$0.003306 ₿0.0000081	$62.98 ₿74.43	$335.55K ₿823.04	$108.68K ₿266.58
6955	Sonic Name Service SNS	$0.002108	5.89	$108.51K	$0.002126	$0.001985	$492.77	$205.85K	$108.51K
6964	dog with apple in mouth APPLE	$0.000108	7.69	$107.98K	$0.0001121	$0.00009747	$2.56K	$107.98K	$107.98K
6965	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	7.46	$107.93K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005789 ₿0.0000000058	$112.44 ₿4.43	$118.26K ₿121.61	$107.93K ₿110.99
6967	UFC Fan Token UFC	$0.04452 ₿0.000010	-3.49	$107.81K ₿92.32	$0.0738 ₿0.000011	$0.03874 ₿0.0000099	$334.64 ₿0.01	$890.42K ₿205.24	$107.81K ₿92.32
6969	first reply SIRIUS	$0.0001116	0.75	$107.76K	$0.0001226	$0.0001092	$51.96	$107.76K	$107.76K
6972	Orchai OCH	$0.0137 ₿0.000018	19.74	$107.47K ₿68.62	$0.0137 ₿0.000021	$0.01088 ₿0.000018	$10.29 ₿8.42	$274.13K ₿378.91	$107.47K ₿68.62
6973	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6974	ZODs ZODS	$0.000144	3.50	$106.76K	$0.0001585	$0.0001386	$4.34	$118.62K	$106.76K
6975	Lumos LUMOS	$0.00000009155	0.77	$107.21K	$0.00000009206	$0.00000008867	$125.92	$127.86K	$107.21K
6977	Furmula FURM	$0.0001424	-0.01	$107.13K	$0.0001444	$0.0001418	$187.71	$131.76K	$107.13K
6980	Elixir deUSD DEUSD	$0.001159	-74.91	$106.88K	$0.004727	$0.001119	$1.28K	$106.88K	$106.88K
6981	Black Agnus FTW	$0.00000000178	0.28	$106.83K	$0.000000001799	$0.000000001761	$9.74	$106.83K	$106.83K
6994	Uniswap Protocol UNI	$0.0001058 ₿0.00022	-2.40	$105.85K ₿5.54K	$0.0001092 ₿0.	$0.0001045 ₿0.	$40.26 ₿0	$105.85K	$105.85K ₿5.54K
6997	King Of Meme LION	$0.000000000969	-0.65	$105.74K	$0.000000000977	$0.000000000967	$2.11	$105.74K	$105.74K
7015	Florence Finance Medici FFM	$0.0005059 ₿0.0000011	-1.18	$104.62K ₿97.45	$0.0005137 ₿0.0000014	$0.0004992 ₿0.0000011	$61.62 ₿4.88	$505.96K ₿1.17K	$104.62K ₿97.45
7018	KAGE NETWORK KAGE	$0.001042	2.06	$104.25K	$0.00105	$0.001013	$527.28	$104.25K	$104.25K
7020	Briun Armstrung BRIUN	$0.0001352 ₿0.00000016	-1.50	$103.99K ₿0	$0.0001377 ₿0.00000023	$0.0001322 ₿0.00000015	$406.32 ₿12.5	$103.99K ₿170.95	$103.99K ₿0
7031	BASED•INTERNET•PANDA (Runes) BIP	$0.0002057	-0.05	$102.86K	$0.0002058	$0.0002058	$22.62	$102.86K	$102.86K
7033	GHOAD GHOAD	$0.00002568	3.00	$102.72K	$0.00002934	$0.00002419	$7.17K	$102.72K	$102.72K
7043	Cheese CHEESE	$0.0001016	0.76	$101.63K	$0.0001116	$0.0000987	$40.28	$101.63K	$101.63K
7053	BaseSwap BSWAP	$0.01399 ₿0.000019	2.59	$100.85K ₿0	$0.01416 ₿0.000021	$0.0135 ₿0.000018	$659.52 ₿4.68	$139.84K ₿4.09	$100.85K ₿0
7054	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7058	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7067	sci-hub SCIHUB	$0.0001005	2.42	$100.41K	$0.0001018	$0.00009564	$22.91K	$100.41K	$100.41K
7069	Centience CENTS	$0.0001003	0.23	$100.28K	$0.0001003	$0.0001	$83.66K	$100.28K	$100.28K
7071	WATCoin WAT	$0.00000777	-0.86	$100.21K	$0.00000808	$0.0000076	$14.83K	$541.87K	$100.21K
7072	AgentTank TANK	$0.0001001	1.04	$100.15K	$0.0001097	$0.00009776	$181.84	$100.15K	$100.15K
7075	LandRocker LRT	$0.00004288	-6.79	$100.01K	$0.00004687	$0.00004079	$610.32	$428.81K	$100.01K
7077	Solve.Care SOLVE	$0.0001173 ₿0.00000037	-1.96	$99.79K ₿271.81	$0.03393 ₿0.00000037	$0.03148 ₿0.00000035	$188.3 ₿20.05	$117.4K ₿370.31	$99.79K ₿271.81
7082	Meme AI Coin MEMEAI	$0.000137 ₿0.000000087	-0.67	$99.77K ₿63.82	$0.0001379 ₿0.00000010	$0.000137 ₿0.000000079	$115.7 ₿2.77	$121.25K ₿77.61	$99.77K ₿63.82
7087	Mellow Man MELLOW	$0.001432	-4.88	$99.47K	$0.00151	$0.001392	$814.13	$99.47K	$99.47K
7090	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00185 ₿0.000000020	$0.001592 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7093	Flourishing AI AI	$0.004186 ₿0.00000047	7.43	$99.22K ₿11.28	$0.04598 ₿0.00000051	$0.03954 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7096	Sakai Vault SAKAI	$0.02758 ₿0.000046	0.61	$99.12K ₿213.75	$0.02758 ₿0.000047	$0.02733 ₿0.000036	$11.84K ₿24.46	$220.65K ₿374.6	$99.12K ₿213.75
7098	Reality Spiral RSP	$0.00000009908	-0.09	$99.09K	$0.00000009942	$0.00000009855	$3.89	$99.09K	$99.09K
7099	ScarQuest SCAR	$0.00003474 ₿0.000000045	0.07	$99K ₿107.8	$0.00003504 ₿0.000000049	$0.00003447 ₿0.000000044	$113.41 ₿2.96	$345.78K ₿451.66	$99K ₿107.8
7104	TOP PROTOCOL TOP	$0.01581	0.40	$98.83K	$0.01581	$0.01562	$12.65	$98.83K	$98.83K
7106	Veloce VEXT	$0.0003304 ₿0.0000012	-0.01*	$98.79K ₿144.16	$0.0003305 ₿0.0000012	$0.0003304 ₿0.0000011	$22.81 ₿15.27	$99.14K ₿185.81	$98.79K ₿144.16
7107	Metavault Trade MVX	$0.03929 ₿0.000033	-3.41	$98.75K ₿84.99	$0.04068 ₿0.000035	$0.03869 ₿0.000033	$233.41 ₿3.9	$157.2K ₿135.31	$98.75K ₿84.99
7113	Kerosene KEROSENE	$0.0004585 ₿0.00000042	1.41	$98.5K ₿0	$0.0004665 ₿0.00000044	$0.0003925 ₿0.00000041	$55.71K ₿0.51	$458.51K ₿429.48	$98.5K ₿0
7118	Lucky Dog LUCKY	$0.00001263	3.66	$98.33K	$0.00001263	$0.0000122	$32.71	$98.33K	$98.33K
7125	JHH JHH	$0.00000000981	8.67	$98.11K	$0.00000001185	$0.00000000898	$2.47K	$98.11K	$98.11K
7134	Kendu Inu KENDU	$0.0000000976	35.69	$97.52K	$0.0000001835	$0.00000007138	$61.94K	$97.52K	$97.52K
7137	Zeek Coin MEOW	$0.0000001205 ₿0.00000000027	0.17	$97.1K ₿238.79	$0.0000001218 ₿0.00000000029	$0.0000001178 ₿0.00000000027	$167.3 ₿1.55	$120.51K ₿275.73	$97.1K ₿238.79
7148	Cat-Dog CATDOG	$0.000001109	1.46	$96.3K	$0.000001129	$0.00000108	$154.15K	$96.3K	$96.3K
7166	Koto KOTO	$0.00009605	1.30	$95.57K	$0.0001045	$0.00009293	$70.1	$95.57K	$95.57K
7167	Akuma Inu AKUMA	$0.0000001433	3.28	$95.71K	$0.0000001546	$0.0000001347	$19.97K	$95.71K	$95.71K
7175	Melon Dog MELON	$0.000232 ₿0.00000017	-0.14	$94.54K ₿72.6	$0.0002566 ₿0.00000019	$0.0002281 ₿0.00000016	$234.75 ₿1.12	$94.54K ₿72.6	$94.54K ₿72.6
7181	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7186	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	1.19	$94.3K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.36 ₿0.14	$94.3K ₿26.85	$94.3K ₿0
7192	Good Morning! GM	$0.00009385	0.42	$93.85K	$0.0001029	$0.00009153	$9.54	$93.85K	$93.85K
7194	BTC Standard Hashrate Token BTCST	$0.01287 ₿0.0000068	14.55	$93.76K ₿49.92	$0.01527 ₿0.0000070	$0.01119 ₿0.0000066	$29.57K ₿1.54	$192.99K ₿102.76	$93.76K ₿49.92
7195	Virtu by Virtuals VIRTU	$0.00009404	0.91	$93.82K	$0.00009707	$0.00009194	$3.21	$93.82K	$93.82K
7196	aiRight AIRI	$0.00007338 ₿0.000000087	1.15	$93.77K ₿99	$0.00007406 ₿0.000000088	$0.00007253 ₿0.000000085	$4.68 ₿3.17	$136.48K ₿163.83	$93.77K ₿99
7199	Vent Finance VENT	$0.0003749 ₿0.00000018	0.03	$93.74K ₿47.43	$0.0003749 ₿0.00000018	$0.0003747 ₿0.00000017	$41.38 ₿0.2	$93.74K ₿47.43	$93.74K ₿47.43
7200	ChatGPT's Mascot CHATTY	$0.00009391	1.19	$93.59K	$0.0001032	$0.00009136	$92.34	$93.59K	$93.59K
7202	Kryptonite SEILOR	$0.0002433 ₿0.00000066	9.41	$89.64K ₿223.37	$0.0002985 ₿0.00000072	$0.0002113 ₿0.00000063	$23.17K ₿2.14	$244.26K ₿660.86	$89.64K ₿223.37
7204	INFERNO INF	$0.00000003078	-3.64	$93.34K	$0.00000003202	$0.00000002748	$459.66	$93.34K	$93.34K
7208	LEDOG (DOG) DOG	$0.000000004426	-0.58	$92.96K	$0.000000004466	$0.000000004383	$14.22	$92.96K	$92.96K
7210	Liquina LQNA	$0.08693	0.01*	$92.9K	$0.08693	$0.08691	$0.24	$92.9K	$92.9K
7213	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03769 ₿0.00000042	$0.03235 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7227	Curtis CURTIS	$0.00009202	0	$92.02K	$0.00009202	$0.00009202	$14.76	$92.02K	$92.02K
7233	Universal Basic Compute UBC	$0.0000921	-0.63	$91.64K	$0.0001023	$0.00009079	$285.02	$92.09K	$91.64K
7237	Rawr XD	$0.00009315	6.10	$91.4K	$0.00009741	$0.0000866	$2.09K	$91.4K	$91.4K
7239	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7244	Top Hat HAT	$0.00009181	1.01	$88.65K	$0.00009179	$0.00008572	$12.34K	$88.65K	$88.65K
7248	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009055	1.56	$90.46K	$0.0000009149 ₿0.	$0.0000008793 ₿0.	$13.82 ₿0	$90.46K	$90.46K
7252	The Resistance Cat $RECA	$0.009189	0	$90.44K	$0	$0	$35.4	$91.69K	$90.44K
7255	Sender AI ASI	$0.001874	1.31	$89.6K	$0.001912	$0.001827	$117.28K	$1.86M	$89.6K
7258	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.0007965 ₿0.0000000089	$0.0007602 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
7263	KDR KDR	$0.005957	-3.00	$90.17K	$0.006142	$0.005873	$419.02	$597.14K	$90.17K
7264	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	-1.01	$89.92K ₿0	$0.000000000183 ₿0.00000000000011	$0.00000000018 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7269	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2607 ₿0.0000029	$0.2455 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7278	Silly Dragon SILLY	$0.00008909 ₿0.00000039	-0.17	$89.29K ₿391.36	$0.00008985 ₿0.00000041	$0.00008886 ₿0.00000038	$416.41K ₿86.64	$89.29K ₿391.36	$89.29K ₿391.36
7282	markkacy KACY	$0.00008904	0.35	$89.03K	$0.00009786	$0.00008644	$431.62	$89.03K	$89.03K
7284	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7285	KLAUS KLAUS	$0.00008893	0.98	$88.93K	$0.00009113	$0.00008762	$280.98	$88.93K	$88.93K
7302	YEETI 液体 YEETI	$0.00008802	0.01*	$88.02K	$0.00008802	$0.00008799	$0.14	$88.02K	$88.02K
7311	Cheyenne CHEYENNE	$0.00008938	2.02	$87.38K	$0.00009963	$0.00008721	$650.94	$87.38K	$87.38K
7312	Smiling Dolphin MIHARU	$0.00008734	2.01	$87.32K	$0.000096	$0.00008469	$325.77	$87.32K	$87.32K
7318	Proteo DeFi PROTEO	$0.008827 ₿0.0000028	-2.19	$86.73K ₿20.47	$0.009045 ₿0.0000030	$0.008754 ₿0.0000028	$164.69 ₿3.26	$126.36K ₿31.59	$86.73K ₿20.47
7319	Rentible RNB	$0.008706 ₿0.0000011	1.63	$87.07K ₿12.04	$0.008708 ₿0.0000012	$0.008516 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7321	peanie PEANIE	$0.00008763	1.14	$86.94K	$0.0000959	$0.00008524	$69.17	$86.94K	$86.94K
7324	Teleport System Token TST	$0.0002569	5.42	$86.74K	$0.0002674	$0.0002318	$14.22K	$256.94K	$86.74K
7325	AIMERICA UAI	$0.00008644	-6.72	$86.27K	$0.0001025	$0.00008545	$912.4	$86.27K	$86.27K
7341	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-0.47	$85.27K ₿47.73	$0.000001239 ₿0.00000000072	$0.00000123 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7345	Weird Medieval Memes WMM	$0.00008503	1.14	$85.02K	$0.00009286	$0.00008249	$71.75	$85.02K	$85.02K
7348	FECES FECES	$0.0001288	0.94	$84.76K	$0.0001341	$0.0001259	$329.07	$96.47K	$84.76K
7360	Elixir Staked deUSD SDEUSD	$0.003978	-19.37	$84.5K	$0.00505	$0.003978	$50.07	$84.5K	$84.5K
7363	Ton Cat TCAT	$0.0001323	-0.99	$84.3K	$0.0001344	$0.0001294	$77.89	$84.3K	$84.3K
7368	nftxbt NFTXBT	$0.00008445	2.56	$84.01K	$0.00008495	$0.00008095	$104.32	$84.01K	$84.01K
7370	one unchill gal GAL	$0.00008469	0.65	$83.84K	$0.00009349	$0.00008312	$17.98	$83.84K	$83.84K
7372	Pchain PI	$0.0000822 ₿0.000000057	-10.56	$83.75K ₿58.12	$0.000109 ₿0.000000063	$0.0000743 ₿0.000000054	$14.23K ₿0.25	$128.36K ₿89.63	$83.75K ₿58.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}