31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6590	Just a chill guy (ETH) CHILLGUY	$0.0001598	4.21	$159.81K	$0.0001611	$0.0001533	$61.28	$159.81K	$159.81K
6597	el gato ELGATO	$0.00001586 ₿0.0000000023	3.97	$159.47K ₿0	$0.00001595 ₿0.0000000028	$0.00001501 ₿0.0000000023	$52.63 ₿0.36	$159.47K ₿23.65	$159.47K ₿0
6601	Kira the Injective Cat KIRA	$0.000002309 ₿0.0000000012	-0.15	$159.2K ₿86.37	$0.00000233 ₿0.0000000013	$0.000002219 ₿0.0000000012	$12.39 ₿1.07	$159.2K ₿86.37	$159.2K ₿86.37
6606	ScarQuest SCAR	$0.00005568 ₿0.000000045	-2.90	$158.65K ₿107.8	$0.00005751 ₿0.000000049	$0.00005404 ₿0.000000044	$752.23 ₿2.96	$554.14K ₿451.66	$158.65K ₿107.8
6609	OraiDEX ORAIX	$0.0002826 ₿0.00000025	3.62	$158.22K ₿110.94	$0.0002859 ₿0.00000025	$0.0002727 ₿0.00000024	$1.07K ₿3.69	$208.71K ₿187.87	$158.22K ₿110.94
6611	JHH JHH	$0.0000000157	3.47	$157.1K	$0.00000001579	$0.00000001484	$280.82	$157.1K	$157.1K
6612	Clube Atlético Mineiro Fan Token GALO	$0.03345 ₿0.0000045	-0.49	$157.91K ₿17.11	$0.03369 ₿0.0000045	$0.03324 ₿0.0000042	$9.29K ₿0.22	$334.55K ₿45.15	$157.91K ₿17.11
6614	Morph AI MORPHAI	$0.001577	5.19	$157.71K	$0.001574	$0.001486	$75.36	$157.71K	$157.71K
6615	Chad Coin CHAD	$0.0000006706 ₿0.000000000086	2.82	$157.6K ₿20.29	$0.0000006709 ₿0.000000000096	$0.0000006521 ₿0.000000000085	$140.23 ₿0.53	$157.6K ₿20.29	$157.6K ₿20.29
6630	HUA HUA HUAHUA	$0.0001579	4.03	$156.21K	$0.0001578	$0.0001494	$1.03K	$156.21K	$156.21K
6631	nftxbt NFTXBT	$0.0001573	6.97	$156.1K	$0.0001587	$0.0001418	$819.15	$156.1K	$156.1K
6637	AI PIN AI	$0.001558 ₿0.0000015	-1.21	$155.76K ₿36.68	$0.001618 ₿0.0000017	$0.001445 ₿0.0000015	$2.05K ₿1.08	$155.76K ₿158.76	$155.76K ₿36.68
6643	Quad Terminal QUAD	$0.0006203 ₿0.00000013	-0.35	$155.13K ₿33.51	$0.01414 ₿0.00000013	$0.01403 ₿0.00000013	$609.74 ₿0	$246.73K ₿53.43	$155.13K ₿33.51
6646	Biaoqing BIAO	$0.0001548	5.19	$154.85K	$0.0001544	$0.0001278	$67.06K	$154.85K	$154.85K
6649	Cogito Finance CGV	$0.001829 ₿0.0000023	-0.44	$154.69K ₿221.82	$0.001841 ₿0.0000024	$0.001829 ₿0.0000023	$19.85 ₿4.29	$1.83M ₿2.37K	$154.69K ₿221.82
6651	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-3.51	$154.41K ₿180.13	$0.00001906 ₿0.000000021	$0.00001764 ₿0.000000020	$661.97 ₿10.14	$380.2K ₿443.55	$154.41K ₿180.13
6654	Griffain New Hedge Fund CITADAIL	$0.0001559	6.14	$153.98K	$0.0001549	$0.0001449	$85.42K	$153.98K	$153.98K
6655	Cat-Dog CATDOG	$0.000001769	7.50	$153.95K	$0.000001769	$0.00000161	$155.88K	$153.95K	$153.95K
6657	Centience CENTS	$0.0001538	5.50	$153.84K	$0.0001538	$0.0001458	$80.83K	$153.84K	$153.84K
6660	Gamestarter GAME	$0.002157 ₿0.0000029	9.10	$153.67K ₿90.72	$0.002756 ₿0.0000030	$0.001971 ₿0.0000028	$9.67K ₿2.67	$216.5K ₿298.23	$153.67K ₿90.72
6663	PIP PIP	$0.0002836 ₿0.0000019	-1.57	$153.47K ₿364.54	$0.0002917 ₿0.0000019	$0.0002783 ₿0.0000019	$15.69K ₿2.1	$285.95K ₿2K	$153.47K ₿364.54
6664	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01898 ₿0.00000018	$0.01714 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6667	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-0.17	$153.15K ₿16.75	$0.0001542 ₿0.000000080	$0.0001517 ₿0.000000071	$62.05 ₿4.86	$153.15K ₿29.67	$153.15K ₿16.75
6677	Top Hat HAT	$0.0001537	1.83	$152.2K	$0.0001542	$0.0001504	$10.64K	$152.2K	$152.2K
6681	PowerTrade Fuel PTF	$0.006168 ₿0.00000019	0.48	$151.66K ₿4.85	$0.006172 ₿0.00000019	$0.006101 ₿0.00000018	$51.7K ₿1.13	$2.47M ₿78.92	$151.66K ₿4.85
6683	Soyjak SOY	$0.0001547	-9.92	$151.59K	$0.0001726	$0.0001513	$2.64K	$151.59K	$151.59K
6685	Super Useless Token SUT	$0.004438	1.23	$151.43K	$0.004505	$0.004316	$44.23	$292.91K	$151.43K
6699	DOSE DOSE	$0.00004699 ₿0.00000011	0.38	$153.78K ₿171.75	$0.00004942 ₿0.00000012	$0.00003617 ₿0.00000011	$3.5K ₿61.91	$234.95K ₿580.8	$153.78K ₿171.75
6701	TIME TIME	$0.0000003231	5.05	$149.62K	$0.0000003233	$0.000000306	$67.14	$149.62K	$149.62K
6706	Flourishing AI AI	$0.006299 ₿0.00000047	3.35	$149.31K ₿11.28	$0.006297 ₿0.00000051	$0.005937 ₿0.00000044	$878.27 ₿0.32	$346.49K ₿26.17	$149.31K ₿11.28
6710	Sagittarius SAGIT	$0.0001492	19.50	$149.19K	$0.0001534	$0.0001235	$2.78K	$149.19K	$149.19K
6711	VEMP Horizon VEMP	$0.0002984 ₿0.00000011	0.81	$149.16K ₿31.51	$0.0003055 ₿0.00000011	$0.0002935 ₿0.00000011	$69.37K ₿3.37	$149.16K ₿92.16	$149.16K ₿31.51
6712	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2179 ₿0.0000020	$0.1948 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6714	Avive AVIVE	$0.00005005 ₿0.00000028	-0.20	$148.96K ₿0	$0.00005038 ₿0.	$0.00004987 ₿0.	$31.58 ₿0	$479.77K ₿2.85K	$148.96K ₿0
6716	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6956 ₿0.0000066	$0.6055 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6748	SANTA HAT SANTAHAT	$0.0001467	-0.44	$146.35K	$0.0001522	$0.0001346	$14.01K	$146.35K	$146.35K
6749	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6758	Furmula FURM	$0.0001929	0.05	$145.43K	$0.0002017	$0.0001903	$137.54K	$178.86K	$145.43K
6759	Kryptonite SEILOR	$0.0003977 ₿0.00000066	3.98	$145.33K ₿223.37	$0.0003959 ₿0.00000072	$0.0003761 ₿0.00000063	$10K ₿2.14	$396K ₿660.86	$145.33K ₿223.37
6765	Bork BORK	$0.00001444 ₿0.0000000059	4.56	$145.03K ₿0	$0.00001451 ₿0.0000000063	$0.00001358 ₿0.0000000058	$120.91 ₿34.82	$145.03K ₿60.12	$145.03K ₿0
6770	Super Suiyan SUIYAN	$0.00001462	12.70	$144.34K	$0.0000146	$0.00001193	$2.99K	$146.03K	$144.34K
6771	Moongate MGT	$0.0003467	2.10	$143.94K	$0.000351	$0.0003384	$64.34K	$346.7K	$143.94K
6778	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6779	Crypto Unicorns CU	$0.003038	1.43	$143.56K	$0.003037	$0.002979	$1.85	$281.69K	$143.56K
6782	FoFar FOFAR	$0.0001432	0.01*	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6783	Aether Games AEG	$0.0003239 ₿0.0000016	38.12	$144.13K ₿124.47	$0.0003559 ₿0.0000017	$0.0002345 ₿0.0000016	$52.97K ₿3.1	$323.97K ₿1.65K	$144.13K ₿124.47
6784	Guru Network GURU	$0.0004629	3.44	$143.04K	$0.0004768	$0.0004203	$655.72	$462.93K	$143.04K
6790	AgentTank TANK	$0.0001435	2.97	$142.6K	$0.0001439	$0.0001365	$1.53K	$142.6K	$142.6K
6791	dog with apple in mouth APPLE	$0.0001434	5.54	$142.52K	$0.0001435	$0.0001346	$127.34	$142.52K	$142.52K
6792	iiii lovvvv youuuu ILY	$0.0001483	5.97	$142.46K	$0.0001484	$0.0001378	$151.59	$142.46K	$142.46K
6795	Look bro LOOK	$0.0001424	5.22	$141.47K	$0.0001423	$0.0001329	$271.64	$141.47K	$141.47K
6796	Concentrated Voting Power CVP	$0.004389 ₿0.0000082	-29.65	$142.17K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$7.62K ₿74.43	$438.94K ₿823.04	$142.17K ₿266.58
6797	Proteo DeFi PROTEO	$0.01457 ₿0.0000028	1.51	$142.14K ₿20.47	$0.01518 ₿0.0000030	$0.01389 ₿0.0000028	$862.76 ₿3.26	$207.9K ₿31.59	$142.14K ₿20.47
6803	MMFinance (Cronos) MMF	$0.000144 ₿0.000000090	0.98	$140.92K ₿77.34	$0.0001445 ₿0.000000094	$0.0001401 ₿0.000000089	$755.36 ₿1.47	$144.04K ₿44.75	$140.92K ₿77.34
6805	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	8.01	$141.4K	$0.00000141 ₿0.	$0.000001309 ₿0.	$332.36 ₿0	$141.4K	$141.4K
6806	AGIX AGX	$0.001408 ₿0.0000077	5.53	$140.65K ₿0	$0.001406 ₿0.0000081	$0.001325 ₿0.0000072	$10.91 ₿11.28	$140.65K ₿770.68	$140.65K ₿0
6812	NvirWorld NVIR	$0.0001079 ₿0.00000023	1.43	$140.63K ₿284.73	$0.0001096 ₿0.00000024	$0.0001015 ₿0.00000022	$10.33K ₿22.02	$1.17M ₿2.53K	$140.63K ₿284.73
6817	Gamer Arena GAU	$0.0003668 ₿0.0000017	-0.83	$139.34K ₿491.89	$0.0003965 ₿0.0000019	$0.0003669 ₿0.0000016	$40.54K ₿54.56	$183.45K ₿882.23	$139.34K ₿491.89
6818	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6823	Good Morning! GM	$0.0001385	10.03	$137.84K	$0.0001386	$0.0001228	$1.65K	$137.84K	$137.84K
6826	Planq PLQ	$0.0009788 ₿0.00000082	-2.43	$138.52K ₿75.32	$0.001003 ₿0.00000085	$0.0009788 ₿0.00000080	$41.16 ₿1.52	$138.67K ₿106.78	$138.52K ₿75.32
6828	3DPass P3D	$0.0003259 ₿0.00000022	-2.96	$138.38K ₿0	$0.0003358 ₿0.00000026	$0.0003169 ₿0.00000022	$619.8 ₿2.12	$234.5K	$138.38K ₿0
6832	Briun Armstrung BRIUN	$0.0001796 ₿0.00000016	6.02	$137.9K ₿0	$0.0001804 ₿0.00000023	$0.0001693 ₿0.00000015	$397.44 ₿12.5	$137.9K ₿170.95	$137.9K ₿0
6846	Spacemesh $SMH	$0.001898 ₿0.000048	4.19	$136.43K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$347.36 ₿10.88	$136.43K	$136.43K ₿0
6855	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6858	MAXX AI MXM	$0.0003989 ₿0.00000085	3.58	$135.37K ₿113.66	$0.0004007 ₿0.00000087	$0.0003798 ₿0.00000083	$370.3 ₿2.41	$394.17K ₿839.96	$135.37K ₿113.66
6865	This Is My Iguana TIMI	$0.0001432	6.12	$134.67K	$0.0001429	$0.0001331	$159.4	$134.67K	$134.67K
6868	OX Coin OX	$0.00005148 ₿0.00000019	0.62	$134.39K ₿725.78	$0.00005181 ₿0.00000020	$0.00004886 ₿0.00000018	$740.06 ₿4.23	$134.39K ₿725.78	$134.39K ₿725.78
6871	one unchill gal GAL	$0.0001356	4.79	$134.27K	$0.0001355	$0.0001274	$147.18	$134.27K	$134.27K
6874	Possum PSM	$0.00002229 ₿0.000000013	-17.49	$133.82K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$506.42 ₿0.13	$223.03K ₿139.49	$133.82K ₿0
6879	CADAI CADAI	$0.007959	7.83	$132.8K	$0.007954	$0.007381	$498.16	$132.8K	$132.8K
6881	Linpuss LPUSS	$0.000133	13.47	$133.02K	$0.0001327	$0.0001172	$238.03	$133.02K	$133.02K
6888	Landwolf WOLF	$0.000000000315 ₿0.00000000000012	4.46	$132.14K ₿0	$0.000000000314 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$63.14 ₿13.78	$132.14K	$132.14K ₿0
6889	Reality Spiral RSP	$0.000000132	-0.52	$132.1K	$0.0000001341	$0.0000001307	$151.95	$132.1K	$132.1K
6891	Kerosene KEROSENE	$0.000635 ₿0.00000042	20.80	$131.98K ₿0	$0.0006349 ₿0.00000044	$0.0005257 ₿0.00000041	$68.61K ₿0.51	$634.95K ₿429.48	$131.98K ₿0
6895	Fear FEAR	$0.007453 ₿0.0000027	0.13	$131.7K ₿49.59	$0.007853 ₿0.	$0.007063 ₿0.	$12.25K ₿0	$310.31K ₿115.52	$131.7K ₿49.59
6908	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	-2.63	$130.28K ₿0	$0.2545 ₿0.0000024	$0.2378 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6913	Reject Modernity ALPHA	$0.0001297	5.10	$129.08K	$0.0001298	$0.0001215	$45.35	$129.08K	$129.08K
6915	ICE Token ICE	$0.0192 ₿0.000012	-63.37	$129.61K ₿84.16	$0.2661 ₿0.000013	$0.01827 ₿0.000012	$49.8 ₿0.02	$463.94K ₿308.84	$129.61K ₿84.16
6918	Holdcoin HOLD	$0.00001298	-13.78	$129.56K	$0.00001959	$0.00001292	$37.37K	$129.56K	$129.56K
6920	SIZE SIZE	$0.0001329 ₿0.0000000020	5.11	$129.41K ₿0	$0.0001337 ₿0.0000000021	$0.0001239 ₿0.0000000020	$85.29 ₿0.06	$129.41K ₿2.02	$129.41K ₿0
6923	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6924	Nothing VOID	$0.000129	4.24	$129.24K	$0.0001324	$0.0001231	$9.57K	$129.24K	$129.24K
6939	Baby BitCoin BABYBTC	$0.0001273	3.34	$127.35K	$0.000128	$0.0001219	$339.39	$127.35K	$127.35K
6940	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02392 ₿0.00000022	$0.01808 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6943	Leo LEO	$0.0001276	5.87	$127.6K	$0.0001265	$0.000117	$511.36	$127.6K	$127.6K
6946	Chain Guardians CGG	$0.001137 ₿0.00000069	-66.16	$127.25K ₿69.79	$0.003379 ₿0.00000070	$0.00112 ₿0.00000068	$5.84 ₿0.51	$136.46K ₿83.75	$127.25K ₿69.79
6953	Nyan Heroes NYAN	$0.0008653	-1.02	$126.63K	$0.000913	$0.0008476	$10K	$865.26K	$126.63K
6956	Pike Finance P	$0.0005488	-0.53	$126.29K	$0.0005517	$0.0005487	$67.04	$196.74K	$126.29K
6960	xiao lang gou XLG	$0.0001259	-3.67	$125.92K	$0.0001307	$0.000125	$113.63	$125.92K	$125.92K
6963	Koto KOTO	$0.0001257	4.39	$125.08K	$0.0001264	$0.0001183	$5.13	$125.08K	$125.08K
6964	King Of Meme LION	$0.000000001153	0	$125.79K	$0	$0	$35.96	$125.79K	$125.79K
6973	State of Mika by Virtuals STATE	$0.0001252	3.13	$125.27K	$0.0001266	$0.0001169	$1.29K	$125.27K	$125.27K
6976	DFX Finance DFX	$0.00287 ₿0.0000015	8.30	$125.08K ₿66.75	$0.002956 ₿0.0000015	$0.002614 ₿0.0000011	$25.19 ₿0.4	$287K ₿153.15	$125.08K ₿66.75
6981	Libra LIBRA	$0.0001238	-5.45	$123.83K	$0.0001309	$0.0001149	$2.34K	$123.83K	$123.83K
6987	Doge Jones Industrial Average DJI	$0.0001234	3.69	$123.5K	$0.0001241	$0.0001164	$43.37	$123.5K	$123.5K
6994	Taurus TAURUS	$0.0001235	1.32	$123.52K	$0.0001235	$0.0001173	$382.1	$123.52K	$123.52K
7001	ChatGPT's Mascot CHATTY	$0.0001227	6.47	$122.53K	$0.0001229	$0.0001136	$624.35	$122.53K	$122.53K
7002	Aquarius AQUARIUS	$0.0001218	-0.49	$121.81K	$0.0001228	$0.0001168	$482.11	$121.81K	$121.81K
7004	UFC Fan Token UFC	$0.05065 ₿0.000010	-0.70	$122.68K ₿92.32	$0.06564 ₿0.000011	$0.05063 ₿0.0000099	$78.36 ₿0.01	$1.01M ₿205.24	$122.68K ₿92.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}