31 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4153	Savings USX SUSX	$1.08	0.05	$645.31K	$1.08	$1.07	$1.8K	$645.31K	$645.31K
4156	JHH JHH	$0.0000000644	-13.36	$644.09K	$0.00000007437	$0.00000006424	$171.24K	$644.09K	$644.09K
4158	Trust The Process TRUST	$0.0006425	-10.61	$642.4K	$0.0007188	$0.0006326	$787.13K	$642.4K	$642.4K
4159	ApeBond ABOND	$0.001681 ₿0.00000044	2.43	$640.71K ₿69.67	$0.001681 ₿0.00000046	$0.001608 ₿0.00000043	$68.32K ₿0.48	$766.56K ₿203.39	$640.71K ₿69.67
4160	Fishkoin KOIN	$0.0000000335 ₿0.0000000000055	3.28	$640.51K ₿0	$0.0000000335 ₿0.0000000000061	$0.0000000319 ₿0.0000000000054	$2.95K ₿0.33	$640.51K ₿115.81	$640.51K ₿0
4162	LilAI LILAI	$0.0008942 ₿0.00000011	1.03	$640.1K ₿80.98	$0.0009019 ₿0.00000011	$0.000866 ₿0.00000011	$96.59K ₿0.17	$894.26K ₿115.34	$640.1K ₿80.98
4164	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4146 ₿0.0000039	$0.268 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2711 ₿0.0000025	$0.1863 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Dfyn Network DFYN	$0.003312 ₿0.00000031	-1.77	$637.57K ₿61.19	$0.003391 ₿0.00000033	$0.0033 ₿0.00000029	$170.18K ₿5.57	$656.76K ₿63.04	$637.57K ₿61.19
4169	Choise.ai CHO	$0.005811 ₿0.0000017	-3.34	$636.79K ₿189.64	$0.006032 ₿0.0000019	$0.005811 ₿0.0000015	$2.91M ₿44.24	$5.81M ₿1.73K	$636.79K ₿189.64
4170	Dogami DOGA	$0.0008131 ₿0.00000021	2.02	$636.62K ₿108.26	$0.0009443 ₿0.00000022	$0.0007923 ₿0.00000020	$133.24K ₿0.51	$722.8K ₿212.92	$636.62K ₿108.26
4171	Pesto the Baby King Penguin PESTO	$0.0006365	-5.82	$636.42K	$0.0006946	$0.0006275	$501.76K	$636.42K	$636.42K
4172	Horizon Protocol HZN	$0.003238 ₿0.00000074	-1.45	$635.59K ₿118.52	$0.003308 ₿0.00000075	$0.003224 ₿0.00000072	$667.84 ₿0.93	$798.47K ₿179.29	$635.59K ₿118.52
4174	Polkaswap PSWAP	$0.0001822 ₿0.000000031	2.15	$635.08K ₿114.78	$0.000185 ₿0.000000032	$0.0001725 ₿0.000000023	$375.58 ₿0.2	$1.82M ₿319.8	$635.08K ₿114.78
4176	HUG HUG	$0.00000791 ₿0.0000000013	-0.98	$633.27K ₿0	$0.000008029 ₿0.0000000014	$0.000007869 ₿0.0000000012	$50.27 ₿0.21	$790.91K ₿133.79	$633.27K ₿0
4177	Catalorian CATALORIAN	$0.0006331	0.71	$633.13K	$0.0006683	$0.0006171	$408.7K	$633.13K	$633.13K
4178	Feenix FEENIX	$0.0007896	-4.29	$633.07K	$0.0008291	$0.0007809	$8.67K	$633.07K	$633.07K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	EARLY Radix EARLY	$0.0006329	-1.30	$632.97K	$0.0006434	$0.000628	$37.52	$632.97K	$632.97K
4180	CheckDot CDT	$0.08564 ₿0.0000098	-0.96	$632.91K ₿72.36	$0.08659 ₿0.000010	$0.08524 ₿0.0000095	$11.64K ₿2.35	$856.37K ₿97.91	$632.91K ₿72.36
4181	Kroma KRO	$0.007009	11.80	$632.77K	$0.007602	$0.00627	$185.1K	$3.01M	$632.77K
4183	Kiba Inu KIBA	$0.0000007839 ₿0.000000000064	-1.45	$632.68K ₿52.27	$0.0000008181 ₿0.000000000066	$0.0000007033 ₿0.000000000062	$93.02K ₿0.44	$783.98K ₿64.58	$632.68K ₿52.27
4184	YieldBricks YBR	$0.002516	4.64	$632.32K	$0.002595	$0.002403	$12.37K	$2.08M	$632.32K
4189	GulfCoin GULF	$0.004171 ₿0.00000045	0.50	$630.13K ₿68.31	$0.004192 ₿0.00000046	$0.004146 ₿0.00000044	$19.48K ₿3.54	$20.86M ₿2.26K	$630.13K ₿68.31
4193	Crashout CRASHOUT	$0.0006274	-16.34	$627.46K	$0.0007499	$0.0006189	$33.01K	$627.46K	$627.46K
4194	Deri Protocol DERI	$0.004781 ₿0.00000026	2.50	$627.35K ₿34.52	$0.004864 ₿0.00000027	$0.004632 ₿0.00000025	$127.62K ₿0.37	$2.34M ₿127.37	$627.35K ₿34.52
4195	Astrovault AXV	$0.00714 ₿0.0000023	-2.13	$627.03K ₿40.09	$0.007315 ₿0.0000023	$0.007127 ₿0.0000022	$4.35K ₿0.77	$1.58M ₿495.34	$627.03K ₿40.09
4197	Big Pharmai DRUGS	$0.000569	-9.67	$626.05K	$0.0006306	$0.0005651	$5.17K	$626.05K	$626.05K
4198	CoinCreate CREA	$0.006259	-13.04	$626.48K	$0.007252	$0.006209	$5.8K	$626.48K	$626.48K
4200	Deep Whales AI DEEPAI	$0.006235	-15.91	$623.54K	$0.007415	$0.006173	$5.22K	$623.54K	$623.54K
4201	believe in something DTF	$0.0006233	-10.46	$622.48K	$0.0007067	$0.0006097	$112.51K	$622.48K	$622.48K
4202	OmniCat OMNI	$0.00001489 ₿0.0000000080	9.29	$621.85K ₿335.89	$0.00001537 ₿0.0000000084	$0.00001327 ₿0.0000000079	$50.62K ₿43.4	$678.18K ₿366.32	$621.85K ₿335.89
4204	Fcode AI FCOD	$0.00207	-2.74	$621.3K	$0.002129	$0.002042	$67.74	$1.45M	$621.3K
4205	Spacebucks SBX	$0.0006209	10.48	$620.91K	$0.0006499	$0.0005603	$554.16	$620.91K	$620.91K
4208	Gravity Bridged WETH (Canto) WETH	$2,597.35	-2.55	$618.62K	$2,760.58	$2,508.8	$37.8K	$618.62K	$618.62K
4211	E4C E4C	$0.00574	18.38	$618.26K	$0.00597	$0.004795	$114.7K	$5.74M	$618.26K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Aston Villa Fan Token AVL	$0.2597 ₿0.000019	-2.55	$616K ₿24.07	$0.2686 ₿0.000020	$0.2592 ₿0.000016	$21.84K ₿13.7	$2.6M ₿192.33	$616K ₿24.07
4216	BEAMCAT BCAT	$0.00000000148 ₿0.00000000000011	-12.37	$615.3K ₿0	$0.000000001691 ₿0.00000000000011	$0.000000001376 ₿0.00000000000010	$3.82K ₿0.15	$615.3K ₿48.13	$615.3K ₿0
4217	DefiPlaza DFP2	$0.009228 ₿0.00000094	-1.34	$613.29K ₿63.04	$0.009381 ₿0.00000097	$0.009135 ₿0.00000093	$464.59 ₿0.39	$613.29K ₿63.28	$613.29K ₿63.04
4219	Redacted BTRFLY	$26.36 ₿0.0038	19.96	$613.01K ₿1.12K	$27.71 ₿0.0040	$21.66 ₿0.0038	$138.24 ₿2.92	$613.01K ₿1.12K	$613.01K ₿1.12K
4220	GooseFX GOFX	$0.0017 ₿0.00000042	-0.10	$612.86K ₿126.76	$0.00175 ₿0.00000043	$0.001647 ₿0.00000041	$88.68K ₿0.24	$1.19M ₿295.62	$612.86K ₿126.76
4221	Biometric Financial BIOFI	$0.0001493 ₿0.000000022	21.31	$612.21K ₿69.64	$0.0001715 ₿0.000000024	$0.0001186 ₿0.000000022	$26.97K ₿1.03	$1.49M ₿225	$612.21K ₿69.64
4222	스마트메쉬 SMT	$0.0003668 ₿0.000000088	4.16	$610.86K ₿147.46	$0.0004607 ₿0.000000090	$0.0003522 ₿0.000000084	$100.24K ₿1.73	$1.15M ₿278.23	$610.86K ₿147.46
4225	MetaZero MZERO	$0.006078 ₿0.0000035	-2.25	$607.89K ₿0	$0.006219 ₿0.0000038	$0.005329 ₿0.0000033	$51.63K ₿10.91	$607.89K	$607.89K ₿0
4226	ZooKeeper ZOO	$0.001291 ₿0.000000083	-1.64	$604.93K ₿38.82	$0.001318 ₿0.000000084	$0.001282 ₿0.000000078	$152.12 ₿0.53	$624.33K ₿40.07	$604.93K ₿38.82
4228	Kira the Injective Cat KIRA	$0.00000879 ₿0.0000000012	-11.17	$606.22K ₿86.37	$0.000009919 ₿0.0000000013	$0.000008679 ₿0.0000000012	$126.92 ₿1.07	$606.22K ₿86.37	$606.22K ₿86.37
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Kintsugi KINT	$0.1777 ₿0.000016	0.60	$605.69K ₿37.48	$0.1826 ₿0.000017	$0.1607 ₿0.000015	$98.31K ₿0.58	$1.78M ₿166.26	$605.69K ₿37.48
4231	Nyan Heroes NYAN	$0.004126	-9.74	$604.33K	$0.004717	$0.004034	$403.87K	$4.13M	$604.33K
4232	Draggy CTO DRAGGY	$0.000000001432	7.16	$603K	$0.000000001436	$0.000000001269	$13.71K	$603K	$603K
4233	OG SMINEM OGSM	$0.000000006023 ₿0.00000000000019	1.77	$602.64K ₿0	$0.00000000612 ₿0.00000000000030	$0.000000005804 ₿0.00000000000019	$2.27K ₿0.88	$602.64K ₿19.22	$602.64K ₿0
4234	Taurus TAURUS	$0.0006006	-4.29	$600.63K	$0.0006306	$0.0005795	$1.71K	$600.63K	$600.63K
4236	KLAUS KLAUS	$0.0005991	-6.14	$599.14K	$0.0006452	$0.0005282	$47.59K	$599.14K	$599.14K
4241	Neiro NEIRO	$0.000601	-4.98	$595.52K	$0.0006331	$0.0005868	$387.46K	$595.52K	$595.52K
4242	Aston Martin Cognizant Fan Token AM	$0.2146 ₿0.000011	-3.47	$595.48K ₿24.89	$0.2238 ₿0.000011	$0.2109 ₿0.000010	$102.05K ₿5.17	$2.15M ₿113.83	$595.48K ₿24.89
4243	Force Protocol FOR	$0.001051 ₿0.00000037	8.46	$595.47K ₿211.52	$0.001108 ₿0.00000038	$0.000924 ₿0.00000036	$129.06K ₿88.57	$1.06M ₿375.23	$595.47K ₿211.52
4244	blinkdotfun BLINK	$0.0005926	-4.67	$595.38K	$0.0006349	$0.0005914	$4.56K	$595.38K	$595.38K
4248	Holdstation USDC HSUSDC	$1.16 ₿0.000016	1.14	$593.15K ₿51.56	$1.18 ₿0.000016	$1.15 ₿0.000015	$629.74 ₿0.05	$593.15K	$593.15K ₿51.56
4250	BetSwirl BETS	$0.0001705 ₿0.000000010	-2.20	$591.94K ₿50.73	$0.0001748 ₿0.000000010	$0.000168 ₿0.000000010	$768.15 ₿0.1	$1.12M ₿75.51	$591.94K ₿50.73
4251	Spore SPORE	$0.0005913	-1.43	$591.34K	$0.0006022	$0.0005849	$1.51M	$591.34K	$591.34K
4252	Orcfax FACT	$0.003354 ₿0.00000031	-3.07	$590.99K ₿55.77	$0.003461 ₿0.00000033	$0.003333 ₿0.00000031	$838.95 ₿0.14	$3.35M ₿316.58	$590.99K ₿55.77
4253	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02269 ₿0.00000021	$0.01771 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4254	Transhuman Coin THC	$0.00008639 ₿0.0000000018	-1.30	$590.22K ₿0	$0.00008804 ₿0.0000000018	$0.00008587 ₿0.0000000017	$262.19 ₿0	$590.22K ₿12.65	$590.22K ₿0
4258	Revenue Coin RVC	$0.0006817 ₿0.000000046	-0.37	$588.03K ₿39.86	$0.0006847 ₿0.000000046	$0.0006791 ₿0.000000045	$1.85 ₿0.07	$1.18M ₿79.94	$588.03K ₿39.86
4259	Shitzu SHITZU	$0.001917 ₿0.000000018	-6.80	$587.34K ₿0	$0.002057 ₿0.000000021	$0.001899 ₿0.000000018	$7.52K ₿0.06	$587.34K ₿10.59	$587.34K ₿0
4260	bitSmiley SMILE	$0.02399	-0.30	$587.32K	$0.02416	$0.024	$340.18K	$5.04M	$587.32K
4267	Croak $CROAK	$0.0002893	-5.26	$583.01K	$0.0003074	$0.00028	$293.43	$583.01K	$583.01K
4268	Angola AGLA	$0.001161 ₿0.00000035	-2.65	$580.31K ₿176.95	$0.001267 ₿0.00000039	$0.001161 ₿0.00000034	$306.26K ₿8.38	$3.49M ₿1.06K	$580.31K ₿176.95
4272	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2076 ₿0.000010	-1.29	$578.4K ₿41.76	$0.2137 ₿0.000010	$0.2053 ₿0.000010	$158.2K ₿7.53	$2.08M ₿108.99	$578.4K ₿41.76
4273	Kerosene KEROSENE	$0.003187 ₿0.00000042	-2.33	$577.71K ₿0	$0.003288 ₿0.00000044	$0.002788 ₿0.00000041	$52.48K ₿0.51	$3.19M ₿429.48	$577.71K ₿0
4275	Uniswap Protocol UNI	$0.0005776 ₿0.00022	-13.57	$577.69K ₿5.54K	$0.0007346 ₿0.	$0.0005108 ₿0.	$6.44K ₿0	$577.69K	$577.69K ₿5.54K
4276	SIZE SIZE	$0.0005925 ₿0.0000000020	6.68	$576.68K ₿0	$0.0006336 ₿0.0000000021	$0.000549 ₿0.0000000020	$6.8K ₿0.06	$576.68K ₿2.02	$576.68K ₿0
4280	WigoSwap WIGO	$0.0003202 ₿0.00000020	-5.45	$574.73K ₿355.97	$0.0003387 ₿0.00000021	$0.000317 ₿0.00000019	$197.39 ₿3.65	$574.75K ₿377.16	$574.73K ₿355.97
4281	Datamall Coin DMC	$0.0015 ₿0.0000013	-33.99	$574.56K ₿518.16	$0.002349 ₿0.0000014	$0.001431 ₿0.0000013	$137.35K ₿3.82	$745.2K ₿672.06	$574.56K ₿518.16
4287	THREE $THREE	$0.005724	-11.72	$572.46K	$0.006549	$0.005686	$49.75K	$572.46K	$572.46K
4289	Polker PKR	$0.001034 ₿0.000000048	-0.39	$571.98K ₿26.67	$0.001052 ₿0.000000052	$0.001034 ₿0.000000046	$207.35 ₿0.09	$1.03M ₿48.22	$571.98K ₿26.67
4290	Blink Galaxy GQ	$0.00009213 ₿0.000000018	-0.36	$571.69K ₿117.23	$0.00009352 ₿0.000000020	$0.00009208 ₿0.000000017	$104.15K ₿36.37	$599.89K ₿122.07	$571.69K ₿117.23
4292	Walken WLKN	$0.0003936 ₿0.000000095	0.67	$571.28K ₿60.78	$0.0003954 ₿0.000000098	$0.0003781 ₿0.000000094	$89.86K ₿29.28	$787.6K ₿191.67	$571.28K ₿60.78
4294	Wicrypt WNT	$0.01287 ₿0.0000034	-6.71	$570.17K ₿139.65	$0.01381 ₿0.0000039	$0.01287 ₿0.0000034	$29.98K ₿2.59	$2.58M ₿683.96	$570.17K ₿139.65
4296	Normilio NORMILIO	$0.0006239	-4.31	$569.99K	$0.0006535	$0.0006175	$290.58	$569.99K	$569.99K
4297	Agents AI AGENT	$0.0005699	-11.20	$569.98K	$0.0006449	$0.0005614	$4.41K	$569.98K	$569.98K
4299	Moonray MNRY	$0.007384	-7.06	$568.84K	$0.00801	$0.007399	$462.08K	$7.4M	$568.84K
4301	Ordiswap ORDS	$0.000802 ₿0.0000023	-2.32	$568.43K ₿1.42K	$0.0008212 ₿0.0000026	$0.0007835 ₿0.0000023	$310.69K ₿149	$802.08K ₿2.4K	$568.43K ₿1.42K
4303	Morra MORRA	$0.001453 ₿0.00000027	-4.45	$568.15K ₿104.7	$0.001572 ₿0.00000030	$0.001448 ₿0.00000026	$550.74 ₿0.78	$726.85K ₿138.24	$568.15K ₿104.7
4305	Fight to MAGA FIGHT	$0.0005764	-5.34	$567.27K	$0.0006156	$0.0005747	$246.34K	$567.27K	$567.27K
4308	Polkadex PDEX	$0.076 ₿0.000011	-1.28	$567K ₿84.81	$0.08126 ₿0.000011	$0.07441 ₿0.000010	$216.79K ₿2.84	$567K ₿84.81	$567K ₿84.81
4309	Web3 Workx WRKX	$0.006802 ₿0.00000016	-0.16	$566.7K ₿0	$0.006837 ₿0.00000017	$0.006775 ₿0.00000016	$53.95K ₿0.5	$6.8M ₿169.79	$566.7K ₿0
4310	ZKFair ZKF	$0.00005667 ₿0.000000069	2.57	$565.76K ₿696.41	$0.00005783 ₿0.000000081	$0.00005407 ₿0.000000068	$756.88K ₿95.96	$565.76K ₿696.41	$565.76K ₿696.41
4311	Netswap NETT	$0.0514 ₿0.0000081	-1.02	$565.58K ₿73.81	$0.05204 ₿0.0000084	$0.05082 ₿0.0000078	$45.52K ₿6.45	$565.58K ₿73.82	$565.58K ₿73.81
4313	CryptoBoomCoin Official CBC	$0.00006355	-0.17	$564.94K	$0.00006367	$0.00006355	$58.95	$564.94K	$564.94K
4315	DinoLFG DINO	$0.001802 ₿0.00000026	-17.19	$564.1K ₿84.42	$0.002176 ₿0.00000031	$0.001802 ₿0.00000026	$43.52K ₿2.25	$600.85K ₿89.92	$564.1K ₿84.42
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4320	Flat Earth FLAT	$0.0007455	-2.17	$562.69K	$0.0007627	$0.0006692	$471.78	$562.69K	$562.69K
4321	CHARLES CHARLES	$0.0187	25.86	$561.84K	$0.02386	$0.01472	$86.71K	$561.84K	$561.84K
4323	Ethernity Cloud ECLD	$0.001085 ₿0.00000028	-2.98	$561.37K ₿0	$0.001123 ₿0.00000031	$0.001081 ₿0.00000028	$44.7 ₿2.42	$1.09M ₿285.41	$561.37K ₿0
4324	WoofWork.io WOOF	$0.000071 ₿0.0000000043	0.33	$560.95K ₿34.39	$0.00007302 ₿0.0000000044	$0.00006642 ₿0.0000000041	$82.47K ₿4.57	$560.95K ₿34.39	$560.95K ₿34.39
4328	X2Y2 X2Y2	$0.00148 ₿0.00000018	-3.06	$559.23K ₿70.14	$0.001527 ₿0.00000018	$0.001471 ₿0.00000018	$64.93K ₿6.86	$1.48M ₿110.53	$559.23K ₿70.14
4331	Opium OPIUM	$0.03171 ₿0.0000019	13.33	$556.08K ₿33.07	$0.03218 ₿0.0000019	$0.02726 ₿0.0000019	$95.96 ₿0.66	$3.17M ₿193.44	$556.08K ₿33.07
4332	BSC Station BSCS	$0.002243 ₿0.00000016	-0.74	$555.77K ₿41.62	$0.002262 ₿0.00000018	$0.002243 ₿0.00000016	$21.87K ₿2.4	$894.91K ₿67.02	$555.77K ₿41.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}