Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3789	Dogefather DOGEFATHER	$0.0006788	8.61	$682.68K	$0.0007052	$0.0006088	$17.32K	$682.68K	$682.68K
3792	Carlo CARLO	$0.0006808	5.27	$680.89K	$0.0006964	$0.0006296	$4.6K	$680.89K	$680.89K
3793	Revenue Coin RVC	$0.0007885 ₿0.000000046	-0.47	$679.99K ₿39.86	$0.0007958 ₿0.000000046	$0.000782 ₿0.000000045	$120.55 ₿0.07	$1.36M ₿79.94	$679.99K ₿39.86
3794	Force Protocol FOR	$0.001205 ₿0.00000037	-3.50	$679.3K ₿211.52	$0.001343 ₿0.00000038	$0.001141 ₿0.00000036	$23.65K ₿88.57	$1.21M ₿375.23	$679.3K ₿211.52
3795	Compound 0x CZRX	$0.004841 ₿0.00000019	1.95	$678.92K ₿60.02	$0.004877 ₿0.00000020	$0.004672 ₿0.00000019	$41.59 ₿0	$678.92K ₿60.02	$678.92K ₿60.02
3796	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.70	$678.62K ₿30.01	$1.11 ₿0.000016	$1.09 ₿0.000015	$26.32K ₿0.85	$678.62K ₿30.01	$678.62K ₿30.01
3797	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05492 ₿0.00000065	$0.04725 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3798	Synthesizer Dog SYNDOG	$0.0007062	11.49	$677.54K	$0.0007655	$0.0006253	$6.39K	$677.54K	$677.54K
3799	Gold Fever Native Gold NGL	$0.01651 ₿0.0000024	-2.66	$677.12K ₿103.12	$0.0171 ₿0.0000025	$0.016 ₿0.0000024	$12.06K ₿1.65	$3.3M ₿427.62	$677.12K ₿103.12
3801	Bonsai Coin BONSAICOIN	$0.00000003965	-0.17	$675.2K	$0.00000003994	$0.00000003952	$19.21	$31.85M	$675.2K
3802	Fuku FUKU	$0.0006741	0.70	$674.74K	$0.0007245	$0.0006638	$2.47K	$674.74K	$674.74K
3804	0chain ZCN	$0.01391 ₿0.0000023	-10.47	$673.66K ₿112.72	$0.01573 ₿0.0000023	$0.01367 ₿0.0000021	$6.97K ₿0.05	$5.57M ₿931.55	$673.66K ₿112.72
3805	Qudefi QUDEFI	$0.006725	0	$672.51K	$0	$0	$108.95	$672.51K	$672.51K
3809	Kuma Inu KUMA	$0.000000001685 ₿0.00000000000013	0.24	$667.04K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001676 ₿0.00000000000012	$3.04K ₿0.23	$828.43K ₿130.74	$667.04K ₿15.52
3810	Gaia Everworld GAIA	$0.001575 ₿0.00000011	0.25	$665.72K ₿46.42	$0.001598 ₿0.00000011	$0.001566 ₿0.00000010	$58.18K ₿0.61	$787.89K ₿56.48	$665.72K ₿46.42
3813	GOOFY GOOFY	$0.0009499	5.14	$664.98K	$0.000969	$0.0008904	$485.83	$664.98K	$664.98K
3814	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3816	Crowns CWS	$0.1142 ₿0.0000081	11.29	$662.39K ₿47.56	$0.1143 ₿0.0000084	$0.1007 ₿0.0000074	$85.45K ₿6.56	$873.82K ₿62.74	$662.39K ₿47.56
3817	PutinCoin PUT	$0.0003014 ₿0.000000017	16.56	$662.11K ₿39.5	$0.0003046 ₿0.000000018	$0.0002367 ₿0.000000010	$130.61 ₿0.03	$7.28M ₿411.22	$662.11K ₿39.5
3818	Suicune HSUI	$0.002699 ₿0.00000033	0.40	$661.51K ₿0	$0.002861 ₿0.0000016	$0.00266 ₿0.00000033	$2.24K ₿0.31	$661.51K ₿396.55	$661.51K ₿0
3819	Hercules Token TORCH	$0.21	2.71	$660.82K	$0.2128	$0.2006	$989.07	$1.77M	$660.82K
3820	Morra MORRA	$0.001688 ₿0.00000027	-0.56	$659.81K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$498.53 ₿0.78	$844.12K ₿138.24	$659.81K ₿104.7
3821	Deri Protocol DERI	$0.004983 ₿0.00000026	-6.35	$659.14K ₿34.52	$0.005456 ₿0.00000027	$0.005022 ₿0.00000025	$75.2K ₿0.37	$2.45M ₿127.37	$659.14K ₿34.52
3822	GOB•IS•GOB•IS•GOB ◨	$0.0004228	1.12	$657.82K	$0.0004253	$0.0004158	$9.15K	$657.82K	$657.82K
3825	Pussy Financial PUSSY	$0.000003 ₿0.00000000015	1.06	$655.35K ₿33.09	$0.00000309 ₿0.00000000015	$0.00000296 ₿0.00000000015	$360.08 ₿0.01	$1.26M ₿63.63	$655.35K ₿33.09
3829	WATER Coin WATER	$0.00000894	6.62	$654.16K	$0.00000914	$0.000008349	$33.52K	$654.16K	$654.16K
3831	5ire 5IRE	$0.001018 ₿0.0000019	-7.66	$652.9K ₿83.22	$0.001126 ₿0.0000021	$0.0009675 ₿0.0000017	$339.19K ₿22.59	$1.53M ₿2.88K	$652.9K ₿83.22
3832	Integritee TEER	$0.164 ₿0.000010	0.85	$652.57K ₿40.71	$0.164 ₿0.000010	$0.1615 ₿0.000010	$6.03K ₿0.54	$1.64M ₿102.34	$652.57K ₿40.71
3833	Aston Villa Fan Token AVL	$0.3933 ₿0.000019	1.59	$652.19K ₿24.07	$0.4017 ₿0.000020	$0.3871 ₿0.000016	$15.85K ₿13.7	$3.93M ₿192.33	$652.19K ₿24.07
3834	DOSE DOSE	$0.0001991 ₿0.00000011	1.39	$651.8K ₿171.75	$0.0001996 ₿0.00000012	$0.0001939 ₿0.00000011	$71.64K ₿61.91	$995.85K ₿580.8	$651.8K ₿171.75
3837	Kekistan KEK	$0.00000154	-3.81	$650.05K	$0.00000174	$0.00000143	$30.52K	$650.05K	$650.05K
3839	Polkamarkets POLK	$0.006497 ₿0.00000057	2.54	$649.8K ₿57.17	$0.006642 ₿0.00000065	$0.006336 ₿0.00000055	$8.83K ₿3.84	$649.8K ₿57.17	$649.8K ₿57.17
3842	Fortune Token FRTN	$0.001845 ₿0.00000049	-0.11	$649.07K ₿21.22	$0.001891 ₿0.00000050	$0.001834 ₿0.00000047	$4.99K ₿0.35	$1.84M ₿488.94	$649.07K ₿21.22
3844	Deep Whales AI DEEPAI	$0.006477	-2.83	$647.84K	$0.006701	$0.006334	$942.58	$647.84K	$647.84K
3845	Mendi Finance MENDI	$0.023 ₿0.0000063	-17.42	$647.1K ₿89.86	$0.02796 ₿0.0000076	$0.02164 ₿0.0000061	$32.32K ₿7.51	$2.3M ₿630.2	$647.1K ₿89.86
3847	Kiba Inu KIBA	$0.0000008011 ₿0.000000000064	20.69	$646.69K ₿52.27	$0.0000008022 ₿0.000000000066	$0.0000006619 ₿0.000000000062	$3.13K ₿0.44	$801.26K ₿64.58	$646.69K ₿52.27
3848	Tomo Cat TOMO	$0.0006814	10.97	$646.55K	$0.0006957	$0.0005945	$36.21K	$646.55K	$646.55K
3849	BITCOIN•BRO•BEAR (Runes) BRO	$0.0006434	-1.65	$643.58K	$0.0006621	$0.0005894	$139.51	$643.58K	$643.58K
3850	BASED BASED	$0.0006424	4.63	$642.92K	$0.0006602	$0.0005947	$2.22K	$642.92K	$642.92K
3851	RMRK RMRK	$0.0711 ₿0.000029	-1.05	$642.71K ₿280.63	$0.07203 ₿0.000032	$0.06909 ₿0.000029	$3.23K ₿4.72	$711.15K ₿295.4	$642.71K ₿280.63
3852	VIKITA VIKITA	$0.0006421	-1.12	$642.2K	$0.0006513	$0.0006407	$57.23	$642.2K	$642.2K
3856	Moby MOBY	$0.01552 ₿0.000015	2.43	$639.46K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$30.09K ₿5.07	$1.55M ₿1.51K	$639.46K ₿372.65
3857	PIKA to PIKO ピカとピコ PIKA	$0.0008687	61.87	$639.19K	$0.0009333	$0.0005343	$11.26K	$639.19K	$639.19K
3860	ScarQuest SCAR	$0.0002241 ₿0.000000045	-0.06	$638.48K ₿107.8	$0.0002243 ₿0.000000049	$0.0002225 ₿0.000000044	$4.18 ₿2.96	$2.23M ₿451.66	$638.48K ₿107.8
3861	Nodle Network NODL	$0.0007246 ₿0.00000012	-5.31	$636.86K ₿460.54	$0.0008239 ₿0.00000013	$0.000714 ₿0.00000012	$56.76K ₿2.13	$1.53M ₿1.11K	$636.86K ₿460.54
3862	Shikoku SHIK	$0.000000000673 ₿0.000000000000027	1.67	$636.83K ₿25.68	$0.000000000682 ₿0.000000000000027	$0.00000000066 ₿0.000000000000026	$443.39 ₿0.02	$636.83K ₿25.68	$636.83K ₿25.68
3863	AICHAIN AIT	$0.001016 ₿0.000000049	0.01	$636.71K ₿30.9	$0.001027 ₿0.000000049	$0.001015 ₿0.000000048	$786.07 ₿0.07	$2.14M ₿103.62	$636.71K ₿30.9
3864	IQ50 IQ50	$0.00000126 ₿0.00000000036	3.44	$636.01K ₿0	$0.000001359 ₿0.00000000040	$0.00000119 ₿0.00000000035	$5.89K ₿74.46	$636.01K ₿185.1	$636.01K ₿0
3865	AIRENE by Virtuals AIRENE	$0.0006317	2.70	$635.45K	$0.000654	$0.0006054	$720.92	$635.45K	$635.45K
3867	YouSim YOUSIM	$0.0006347	61.23	$635.31K	$0.0007447	$0.0003903	$284.37K	$635.31K	$635.31K
3868	Big Pharmai DRUGS	$0.0005767	-2.71	$634.82K	$0.0006176	$0.0005686	$1.11M	$634.82K	$634.82K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005096 ₿0.0000000060	$0.0004895 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	UpBots MBXN	$0.001279 ₿0.000000028	1.13	$634.74K ₿12.19	$0.001289 ₿0.000000064	$0.001226 ₿0.000000027	$13.43K ₿0	$634.74K ₿14.08	$634.74K ₿12.19
3870	DSLA DSLA	$0.000114 ₿0.000000010	10.74	$634.67K ₿58.8	$0.0001144 ₿0.000000011	$0.00009943 ₿0.000000010	$92.33K ₿1.73	$649.52K ₿60.17	$634.67K ₿58.8
3872	Urus Token URUS	$1.31 ₿0.000078	2.52	$633.82K ₿37.19	$1.31 ₿0.000079	$1.27 ₿0.000077	$22.21 ₿0.25	$1.31M ₿78.41	$633.82K ₿37.19
3874	Pajamas Cat PAJAMAS	$0.0006456 ₿0.000000064	-0.80	$632.64K ₿0	$0.0006941 ₿0.000000070	$0.0006441 ₿0.000000051	$10.06K ₿2.74	$632.64K ₿65.08	$632.64K ₿0
3876	Pleasure Coin NSFW	$0.00001008 ₿0.0000000011	-1.99	$631.55K ₿61.4	$0.00001056 ₿0.0000000012	$0.00001006 ₿0.0000000011	$815.98 ₿0.17	$694.34K ₿81.03	$631.55K ₿61.4
3877	Toad Killer $TOAD	$0.000000001496 ₿0.000000000000087	4.32	$630.84K ₿0	$0.000000001519 ₿0.000000000000088	$0.000000001279 ₿0.000000000000074	$34.56K ₿0.33	$630.84K ₿37.13	$630.84K ₿0
3878	Umoja UMJA	$0.001309	-9.87	$630.07K	$0.001459	$0.001304	$219.29	$3.38M	$630.07K
3879	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3880	Ariva ARV	$0.000008669 ₿0.00000000063	-0.11	$629.73K ₿46.11	$0.000008919 ₿0.00000000063	$0.000008569 ₿0.00000000057	$11.41K ₿10.33	$812.75K ₿59.51	$629.73K ₿46.11
3883	BSC Station BSCS	$0.002534 ₿0.00000016	0.57	$627.94K ₿41.62	$0.002627 ₿0.00000018	$0.002499 ₿0.00000016	$50.91K ₿2.4	$1.01M ₿67.02	$627.94K ₿41.62
3884	FREEdom coin FREE	$0.00000007838 ₿0.0000000000035	6.65	$627.17K ₿27.99	$0.00000007847 ₿0.0000000000037	$0.00000007329 ₿0.0000000000034	$43.97K ₿13.29	$627.17K ₿27.99	$627.17K ₿27.99
3887	Ajna Protocol AJNA	$0.002945 ₿0.00000086	4.30	$625.23K ₿7.23	$0.003029 ₿0.0000010	$0.002763 ₿0.00000075	$134.74K ₿0.27	$2.95M ₿864.36	$625.23K ₿7.23
3888	PokPok Golden Egg PEGG	$0.1168	-1.58	$624.93K	$0.1206	$0.1164	$4.62K	$1.31M	$624.93K
3890	MARS4 MARS4	$0.0001558 ₿0.000000027	1.80	$623.5K ₿108.67	$0.0001649 ₿0.000000029	$0.0001505 ₿0.000000025	$124.65K ₿2.98	$623.5K ₿108.67	$623.5K ₿108.67
3891	Revomon REVO	$0.01948 ₿0.0000019	1.37	$623.5K ₿66.79	$0.01961 ₿0.0000019	$0.01921 ₿0.0000018	$31.98K ₿0.97	$895.74K ₿90.44	$623.5K ₿66.79
3893	GHOST by McAfee GHOST	$0.02302 ₿0.0000012	-14.22	$622.8K ₿31.13	$0.02744 ₿0.0000013	$0.023 ₿0.0000012	$1.43K ₿0.06	$622.8K ₿31.13	$622.8K ₿31.13
3894	Gravity Finance GFI	$0.00133 ₿0.000000033	0.56	$622.45K ₿33.65	$0.001335 ₿0.000000034	$0.001286 ₿0.000000032	$1.03K ₿0.03	$1.6M ₿39.76	$622.45K ₿33.65
3900	Savings USX SUSX	$1.07	0.37	$619.01K	$1.08	$1.06	$307.92	$619.01K	$619.01K
3901	Transhuman Coin THC	$0.00009056 ₿0.0000000018	1.01	$618.5K ₿0	$0.00009136 ₿0.0000000018	$0.00008925 ₿0.0000000017	$497.5 ₿0	$618.5K ₿12.65	$618.5K ₿0
3905	Elk Finance ELK	$0.03817 ₿0.0000022	-0.04	$616.1K ₿30.91	$0.03909 ₿0.0000022	$0.03805 ₿0.0000022	$2.61K ₿1.01	$1.62M ₿95.41	$616.1K ₿30.91
3906	Banana BANANA	$0.07526 ₿0.000029	-0.64	$616.01K ₿182.59	$0.07998 ₿0.000031	$0.07463 ₿0.000029	$971.71 ₿1.32	$934.97K ₿307.85	$616.01K ₿182.59
3907	Biometric Financial BIOFI	$0.0001497 ₿0.000000022	-1.64	$615.78K ₿69.64	$0.0001528 ₿0.000000024	$0.0001409 ₿0.000000022	$6.93K ₿1.03	$1.5M ₿225	$615.78K ₿69.64
3908	PointPay PXP	$0.02051	-3.88	$615.57K	$0.02291	$0.01986	$50.4K	$2.05M	$615.57K
3909	Revest Finance RVST	$0.006746 ₿0.0000040	2.19	$614.9K ₿344.64	$0.006816 ₿0.0000043	$0.006558 ₿0.0000040	$406.62 ₿2.24	$674.65K ₿402.27	$614.9K ₿344.64
3914	Pike Finance P	$0.002657	-1.97	$611.42K	$0.00272	$0.002656	$750.88	$952.53K	$611.42K
3915	STEPN Green Satoshi Token on BSC GST-BSC	$0.002886 ₿0.00000025	2.19	$610.34K ₿46.39	$0.002907 ₿0.00000028	$0.002786 ₿0.00000024	$5.33K ₿0.33	$610.34K ₿46.39	$610.34K ₿46.39
3916	CoinChef CHEF	$0.003827	6.83	$1.1M	$0.004011	$0.00358	$20.89K	$3.83M	$1.1M
3917	BEAMCAT BCAT	$0.000000001463 ₿0.00000000000011	-2.42	$609.22K ₿0	$0.00000000985 ₿0.00000000000011	$0.000000008879 ₿0.00000000000010	$322.53 ₿0.15	$609.22K ₿48.13	$609.22K ₿0
3918	WoofWork.io WOOF	$0.00007708 ₿0.0000000043	-4.11	$608.99K ₿34.39	$0.00008069 ₿0.0000000044	$0.00007707 ₿0.0000000041	$2.15K ₿4.57	$608.99K ₿34.39	$608.99K ₿34.39
3920	Market Making Pro MMPRO	$0.006597 ₿0.0000011	-1.15	$608.4K ₿106.18	$0.006766 ₿0.0000011	$0.006531 ₿0.0000010	$45.5K ₿2.38	$660.73K ₿115.31	$608.4K ₿106.18
3922	BaseSwap BSWAP	$0.08409 ₿0.000019	0.92	$606.5K ₿0	$0.08599 ₿0.000021	$0.08265 ₿0.000018	$8.93K ₿4.68	$764.88K ₿4.09	$606.5K ₿0
3923	ZKBase ZKB	$0.002711 ₿0.00000060	-2.10	$605.78K ₿134.24	$0.002773 ₿0.00000060	$0.002672 ₿0.00000056	$864.1K ₿55.21	$1.62M ₿359.26	$605.78K ₿134.24
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2557 ₿0.0000030	$0.2431 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	VOLT.WIN VOLT	$0.001094	2.92	$605.13K	$0.001112	$0.001054	$3.02K	$605.13K	$605.13K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$30.53 ₿0.00036	$26.53 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	CryptoBoomCoin Official CBC	$0.00006805	0	$604.89K	$0	$0	$35.17	$604.89K	$604.89K
3928	LOL LOL	$0.0006174	2.09	$603.87K	$0.0006507	$0.0006005	$3.41K	$603.87K	$603.87K
3929	Lucky Dog LUCKY	$0.0000776	-0.22	$603.63K	$0.00008016	$0.00007705	$9.23K	$603.63K	$603.63K
3931	AROK.VC AROK	$0.0006021	-4.75	$602.68K	$0.000635	$0.0005761	$2K	$602.68K	$602.68K
3933	nftxbt NFTXBT	$0.0006043	13.72	$601.18K	$0.0006076	$0.0005202	$4.27K	$601.18K	$601.18K
3934	Seraph by Virtuals SERAPH	$0.0006012	1.54	$601.01K	$0.0006208	$0.0005816	$180.11	$601.01K	$601.01K
3935	SUGAR BUSH SUGAR	$0.0006251	0.05	$600.89K	$0.0006406	$0.0006111	$174.08K	$600.89K	$600.89K
3936	Auto AUTO	$7.84 ₿0.00028	0.62	$600.18K ₿21.68	$7.88 ₿0.00028	$7.73 ₿0.00027	$7.94K ₿0.21	$632.62K ₿22.85	$600.18K ₿21.68
3937	NAGA NGC	$0.007692 ₿0.00000062	1.51	$599.37K ₿49.11	$0.008061 ₿0.00000064	$0.007377 ₿0.00000060	$66.76K ₿1.94	$599.37K ₿49.11	$599.37K ₿49.11
3939	Sphere Finance SPHERE	$0.00007833 ₿0.0000000077	1.99	$597.94K ₿59.73	$0.00007927 ₿0.0000000082	$0.0000761 ₿0.0000000077	$55.47 ₿0.01	$698.66K ₿69.79	$597.94K ₿59.73
3942	Moonray MNRY	$0.008105	-14.17	$596.9K	$0.0108	$0.008025	$513.11K	$8.11M	$596.9K
3944	Nominex NMX	$0.003193 ₿0.00000015	0.42	$596.24K ₿19.23	$0.003217 ₿0.00000015	$0.00318 ₿0.00000014	$336.77 ₿0.04	$596.24K ₿19.23	$596.24K ₿19.23
3945	Raven Protocol RAVEN	$0.0001343 ₿0.000000026	0.78	$596.11K ₿115.36	$0.0001357 ₿0.000000028	$0.0001326 ₿0.000000025	$22.79 ₿0.17	$1.34M ₿260.01	$596.11K ₿115.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}