Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6701	Evan EVAN	$0.0001179	-0.02	$117.96K	$0.000118	$0.0001179	$52.77K	$117.96K	$117.96K
6703	Look bro LOOK	$0.0001173	-6.91	$117.93K	$0.0001297	$0.0001163	$63.87	$117.93K	$117.93K
6708	Sonic Name Service SNS	$0.002281	-8.00	$117.4K	$0.00264	$0.002216	$1.41K	$222.71K	$117.4K
6724	iiii lovvvv youuuu ILY	$0.0001198	-5.60	$116.26K	$0.0001301	$0.0001189	$714.53	$116.26K	$116.26K
6727	OraiDEX ORAIX	$0.0002075 ₿0.00000025	-0.69	$116.13K ₿110.94	$0.0002137 ₿0.00000025	$0.0002074 ₿0.00000024	$45.39 ₿3.69	$153.19K ₿187.87	$116.13K ₿110.94
6729	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6730	Spacemesh $SMH	$0.001615 ₿0.000048	-15.77	$116.1K ₿0	$0.001918 ₿0.000050	$0.00155 ₿0.000046	$5.88K ₿10.88	$116.1K	$116.1K ₿0
6735	TIME TIME	$0.0000002486	-7.05	$115.71K	$0.0000002756	$0.0000002473	$1.22	$115.71K	$115.71K
6739	SENATE SENATE	$0.000839 ₿0.0000016	-17.50	$115.4K ₿185.68	$0.001147 ₿0.0000017	$0.000814 ₿0.0000016	$1.95K ₿1.2	$137.01K ₿324.36	$115.4K ₿185.68
6747	Mintra MINT	$0.00004817 ₿0.000000015	-4.21	$114.57K ₿36.55	$0.00005339 ₿0.000000015	$0.00004823 ₿0.000000014	$9.53 ₿0.17	$114.57K ₿36.55	$114.57K ₿36.55
6753	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6757	Morph AI MORPHAI	$0.00114	-0.05	$114.07K	$0.001149	$0.001139	$66.6	$114.07K	$114.07K
6766	BuildAI BUILD	$0.01278 ₿0.0000080	-4.25	$113.18K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$223.15 ₿2.4	$127.67K ₿80.24	$113.18K ₿71.13
6768	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6770	Lossless LSS	$0.001309 ₿0.0000032	-1.16	$112.76K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.01 ₿4.02	$131K ₿322.63	$112.76K ₿201.89
6771	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.20	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001111 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6779	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-14.02	$111.98K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$284.61 ₿1.07	$111.98K ₿86.37	$111.98K ₿86.37
6781	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6783	SANTA HAT SANTAHAT	$0.0001121	2.43	$111.82K	$0.0001243	$0.0001079	$13.6K	$111.82K	$111.82K
6791	Deployyyyer DEPLOY	$0.0001126	-8.21	$110.97K	$0.0001229	$0.0001113	$335.71	$110.97K	$110.97K
6793	Melon Dog MELON	$0.0002704 ₿0.00000017	-6.93	$110.77K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$105.47 ₿1.12	$110.77K ₿72.6	$110.77K ₿72.6
6805	sci-hub SCIHUB	$0.0001094	-9.32	$109.91K	$0.0001212	$0.0001094	$14.3K	$109.91K	$109.91K
6812	Guru Network GURU	$0.0003537	-6.14	$109.25K	$0.0003769	$0.0003517	$881.01	$353.58K	$109.25K
6816	PIGU PIGU	$0.000001089	-10.94	$109.1K	$0.00000123	$0.00000108	$8.4	$109.1K	$109.1K
6824	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6829	LandRocker LRT	$0.00004644	-1.11	$108.32K	$0.00004696	$0.00004644	$9.41	$464.46K	$108.32K
6836	EARLY Radix EARLY	$0.0001076	-3.69	$107.85K	$0.000114	$0.0001073	$125.83	$107.85K	$107.85K
6840	Wild Goat Coin WGC	$0.00002689	-52.08	$107.66K	$0.00005826	$0.00002597	$1.68K	$107.66K	$107.66K
6856	Concentrated Voting Power CVP	$0.003277 ₿0.0000082	-5.23	$106.15K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$311.33 ₿74.43	$327.74K ₿823.04	$106.15K ₿266.58
6859	Cat-Dog CATDOG	$0.000001219	-9.31	$105.99K	$0.00000134	$0.00000121	$156.68K	$105.99K	$105.99K
6861	Ton Cat TCAT	$0.0001663	-23.31	$105.96K	$0.0002203	$0.0001578	$2.55K	$105.96K	$105.96K
6862	Moongate MGT	$0.0002554	1.52	$105.93K	$0.0002637	$0.0002515	$50.19K	$255.14K	$105.93K
6864	JHH JHH	$0.00000001066	-11.36	$105.89K	$0.00000001213	$0.00000001045	$740.46	$105.89K	$105.89K
6866	Bork BORK	$0.00001054 ₿0.0000000059	-5.79	$105.83K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.5K ₿34.82	$105.83K ₿60.12	$105.83K ₿0
6871	Baby BitCoin BABYBTC	$0.0001052	-7.55	$105.28K	$0.0001167	$0.000104	$59.28	$105.28K	$105.28K
6875	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6882	first reply SIRIUS	$0.0001078	-6.77	$104.6K	$0.000119	$0.0001069	$81.92	$104.6K	$104.6K
6891	Furmula FURM	$0.0001385	-7.74	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6894	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6899	Help HELP	$1.14	-0.98	$103.64K	$1.15	$1.13	$62.7	$341.66K	$103.64K
6900	FARM FARM	$0.08634	0.01*	$103.59K	$0.08712	$0.08633	$49.81	$103.59K	$103.59K
6901	3DPass P3D	$0.0002439 ₿0.00000022	-2.81	$103.58K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$587.27 ₿2.12	$175.52K	$103.58K ₿0
6906	Good Morning! GM	$0.0001027	-7.34	$103.25K	$0.0001137	$0.0001019	$55.88	$103.25K	$103.25K
6907	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.40	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003538 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6913	ChatGPT's Mascot CHATTY	$0.0001032	-24.69	$102.95K	$0.0001622	$0.00009843	$19.16K	$102.95K	$102.95K
6919	aaa cat AAA	$0.00001023	-13.28	$102.28K	$0.00001179	$0.00001014	$35.79	$102.28K	$102.28K
6932	Doggo DOGGO	$0.0000002448	8.91	$101.44K	$0.0000002619	$0.0000002104	$53.85K	$101.44K	$101.44K
6938	Sakai Vault SAKAI	$0.02822 ₿0.000046	1.37	$101.06K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.17K ₿24.46	$224.98K ₿374.6	$101.06K ₿213.75
6941	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6942	ZODs ZODS	$0.0001352	-25.61	$100.77K	$0.0001818	$0.0001341	$3.54K	$111.97K	$100.77K
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003197	-6.58	$100.43K	$0.00003422	$0.00003173	$489.45	$100.43K	$100.43K
6950	Centience CENTS	$0.0001	-5.50	$100.06K	$0.0001088	$0.0001	$82.71K	$100.06K	$100.06K
6953	Nothing VOID	$0.0001001	-7.18	$99.99K	$0.0001105	$0.00009742	$11.89K	$99.99K	$99.99K
6955	Lumos LUMOS	$0.00000008533	-11.56	$99.93K	$0.00000009718	$0.00000008421	$436.8	$119.17K	$99.93K
6964	OpSec OPSEC	$0.001006 ₿0.000026	-5.21	$99.54K ₿2.45K	$0.001307 ₿0.000030	$0.0009992 ₿0.000025	$39.68K ₿37.01	$99.54K ₿2.54K	$99.54K ₿2.45K
6966	AgentTank TANK	$0.00009946	-6.52	$99.96K	$0.0001096	$0.00009852	$288.38	$99.96K	$99.96K
6970	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6974	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009945 ₿0.00000000000011	$0.000000008552 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6977	Curtis CURTIS	$0.00009885	-9.67	$98.86K	$0.00011	$0.00009551	$14.15	$98.86K	$98.86K
6980	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6981	Elexium EX	$0.01351	-2.69	$98.69K	$0.01501	$0.01325	$52.38	$98.69K	$98.69K
7007	Koto KOTO	$0.00009713	-9.81	$97.15K	$0.0001079	$0.00009637	$276.51	$97.15K	$97.15K
7010	Top Hat HAT	$0.00009796	-6.90	$97.02K	$0.0001081	$0.00009692	$12.51K	$97.02K	$97.02K
7014	Landwolf WOLF	$0.00000000023 ₿0.00000000000012	-8.12	$96.84K ₿0	$0.000000000255 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$650.02 ₿13.78	$96.84K	$96.84K ₿0
7016	Virtu by Virtuals VIRTU	$0.00009699	-13.27	$96.72K	$0.0001126	$0.00009595	$17.58	$96.72K	$96.72K
7019	Uniswap Protocol UNI	$0.00009658 ₿0.00022	-27.31	$96.59K ₿5.54K	$0.0001369 ₿0.	$0.00009619 ₿0.	$1.49K ₿0	$96.59K	$96.59K ₿5.54K
7023	Flat Earth FLAT	$0.0001277	1.81	$96.46K	$0.000147	$0.0001255	$111.83	$96.46K	$96.46K
7026	Kryptonite SEILOR	$0.0002646 ₿0.00000066	-6.88	$96.29K ₿223.37	$0.0002895 ₿0.00000072	$0.0002593 ₿0.00000063	$12.99K ₿2.14	$262.37K ₿660.86	$96.29K ₿223.37
7028	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.81	$96.1K ₿63.82	$0.0001392 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7033	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.46K ₿0	$0.000002404 ₿0.000000000027	$0.000002307 ₿0.000000000026	$7.19 ₿0.14	$95.46K ₿26.85	$95.46K ₿0
7038	Holdcoin HOLD	$0.00000948	-7.98	$95.14K	$0.00001202	$0.00000863	$16.78K	$95.14K	$95.14K
7040	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01645 ₿0.00000018	$0.01529 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
7042	PowerTrade Fuel PTF	$0.00386 ₿0.00000019	-4.26	$94.84K ₿4.85	$0.004072 ₿0.00000019	$0.003848 ₿0.00000018	$55.48K ₿1.13	$1.54M ₿78.92	$94.84K ₿4.85
7053	Reality Spiral RSP	$0.00000009477	0.68	$94.49K	$0.0000000947	$0.00000009408	$96.42	$94.49K	$94.49K
7054	dog with apple in mouth APPLE	$0.00009466	-10.66	$95.12K	$0.000108	$0.00009385	$993.06	$95.12K	$95.12K
7057	Flourishing AI AI	$0.003991 ₿0.00000047	-0.92	$94.61K ₿11.28	$0.004133 ₿0.00000051	$0.003879 ₿0.00000044	$51.22 ₿0.32	$219.55K ₿26.17	$94.61K ₿11.28
7061	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7067	Quint QUINT	$0.0005112 ₿0.00000036	-9.83	$93.96K ₿68	$0.03655 ₿0.00000042	$0.03137 ₿0.00000036	$2.59 ₿1.42	$400.85K ₿288.69	$93.96K ₿68
7069	Cheyenne CHEYENNE	$0.00009605	-7.76	$93.91K	$0.0001067	$0.000095	$140.89	$93.91K	$93.91K
7071	Metavault Trade MVX	$0.03728 ₿0.000033	-5.18	$93.69K ₿84.99	$0.04 ₿0.000035	$0.03672 ₿0.000033	$129.44 ₿3.9	$149.14K ₿135.31	$93.69K ₿84.99
7072	AIMERICA UAI	$0.00009378	0	$93.61K	$0	$0	$151.39	$93.61K	$93.61K
7076	Floos FLS	$0.0001009	0	$93.31K	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$93.31K	$93.31K
7081	Titan Blaze BLAZE	$0.06893	-3.34	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7082	Badmad Robots METAL	$0.0001191 ₿0.00000073	-10.35	$93.01K ₿529.52	$0.0001378 ₿0.0000014	$0.0001112 ₿0.00000069	$13.35K ₿7.24	$327.7K ₿2.02K	$93.01K ₿529.52
7084	Taurus TAURUS	$0.00009273	-9.78	$92.73K	$0.0001036	$0.0000916	$179.75	$92.73K	$92.73K
7087	Leo LEO	$0.00009265	-6.08	$92.65K	$0.00009972	$0.00009158	$169.74	$92.65K	$92.65K
7088	Planq PLQ	$0.0006506 ₿0.00000082	-1.93	$92.34K ₿75.32	$0.0006652 ₿0.00000085	$0.0006506 ₿0.00000080	$11.59 ₿1.52	$92.4K ₿106.78	$92.34K ₿75.32
7096	StarryNift SNIFT	$0.000493	-2.36	$92.1K	$0.0005062	$0.0004851	$50.05K	$492.47K	$92.1K
7101	Universal Basic Compute UBC	$0.00009182	-7.54	$91.84K	$0.0001022	$0.00009118	$277.76	$92.29K	$91.84K
7106	Sender AI ASI	$0.001907	-4.32	$91.77K	$0.001998	$0.001896	$108.83K	$1.9M	$91.77K
7110	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009156	0.50	$91.56K	$0.0000009241 ₿0.	$0.0000009094 ₿0.	$9.65 ₿0	$91.56K	$91.56K
7111	Vertex VRTX	$0.0001732 ₿0.0000037	-0.01*	$91.51K ₿928.89	$0.0001734 ₿0.0000038	$0.0001731 ₿0.0000036	$1.84 ₿50.04	$173.2K ₿4.56K	$91.51K ₿928.89
7112	TurtSat TURT	$0.0001489 ₿0.00000027	-6.88	$91.43K ₿0	$0.0001646 ₿0.00000028	$0.0001488 ₿0.00000026	$403.41K ₿49.25	$91.43K	$91.43K ₿0
7116	NvirWorld NVIR	$0.00007118 ₿0.00000023	-8.05	$91.26K ₿284.73	$0.00007765 ₿0.00000024	$0.0000705 ₿0.00000022	$11.79K ₿22.02	$761.54K ₿2.53K	$91.26K ₿284.73
7117	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7119	Scorpio SCORPIO	$0.00009097	-8.64	$90.98K	$0.0001019	$0.00008993	$106.31	$90.98K	$90.98K
7123	Lucky Dog LUCKY	$0.00001166	-7.42	$90.69K	$0.00001261	$0.00001152	$4.55	$90.69K	$90.69K
7125	AADex Finance ADE	$0.03623	0	$90.58K	$0	$0	$35.21	$362.32K	$90.58K
7126	Briun Armstrung BRIUN	$0.0001177 ₿0.00000016	-6.69	$90.57K ₿0	$0.0001265 ₿0.00000023	$0.0001174 ₿0.00000015	$16.15 ₿12.5	$90.57K ₿170.95	$90.57K ₿0
7131	Reject Modernity ALPHA	$0.00009014	-7.09	$90.09K	$0.00009874	$0.00008911	$150.15	$90.09K	$90.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}