Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6526	Perion PERC	$0.003965 ₿0.0000057	2.40	$160.17K ₿165.24	$0.00397 ₿0.0000066	$0.003825 ₿0.0000057	$1.38 ₿5.05	$396.6K ₿578.44	$160.17K ₿165.24
6529	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-0.22	$159.82K ₿181.7	$0.002476 ₿0.0000029	$0.002444 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6539	PowerTrade Fuel PTF	$0.006427 ₿0.00000019	2.04	$158.43K ₿4.85	$0.006483 ₿0.00000019	$0.006244 ₿0.00000018	$53.36K ₿1.13	$2.58M ₿78.92	$158.43K ₿4.85
6542	Briun Armstrung BRIUN	$0.0002049 ₿0.00000016	-2.05	$157.67K ₿0	$0.0002194 ₿0.00000023	$0.0002044 ₿0.00000015	$615.45 ₿12.5	$157.67K ₿170.95	$157.67K ₿0
6546	Aiwithdaddyissues SHEGEN	$0.0001577	1.72	$157.71K	$0.0001611	$0.0001542	$159.53K	$157.71K	$157.71K
6547	Just a chill guy (ETH) CHILLGUY	$0.0001576	3.27	$157.67K	$0.0001604	$0.0001514	$32.46	$157.67K	$157.67K
6554	Soyjak SOY	$0.0001599	-2.09	$156.81K	$0.0001685	$0.0001556	$3.65K	$156.81K	$156.81K
6560	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001564	-16.11	$156.46K	$0.0001885	$0.0001561	$5.45	$156.46K	$156.46K
6571	sci-hub SCIHUB	$0.0001548	0.88	$155.56K	$0.0001575	$0.0001528	$11.68K	$155.56K	$155.56K
6577	Major Frog MAJOR	$0.0001569	3.83	$155.3K	$0.0001599	$0.000151	$80.98K	$155.3K	$155.3K
6578	Top Hat HAT	$0.0001506	3.78	$149.16K	$0.0001545	$0.000144	$10.91K	$149.16K	$149.16K
6581	SANTA HAT SANTAHAT	$0.0001544	-10.69	$154.84K	$0.0001731	$0.0001451	$14.61K	$154.84K	$154.84K
6585	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	2.01	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006353 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6588	Clube Atlético Mineiro Fan Token GALO	$0.03285 ₿0.0000045	0.76	$154.17K ₿17.11	$0.03297 ₿0.0000045	$0.03236 ₿0.0000042	$9.89K ₿0.22	$326.63K ₿45.15	$154.17K ₿17.11
6598	PIP PIP	$0.0002856 ₿0.0000019	-1.35	$153.28K ₿364.54	$0.0002937 ₿0.0000019	$0.0002788 ₿0.0000019	$12.38K ₿2.1	$285.6K ₿2K	$153.28K ₿364.54
6600	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01868 ₿0.00000018	$0.01686 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6607	Woonkly Power WOOP	$0.0001525 ₿0.000000072	10.57	$152.57K ₿16.75	$0.0001531 ₿0.000000080	$0.0001379 ₿0.000000071	$115.67 ₿4.86	$152.57K ₿29.67	$152.57K ₿16.75
6608	PIGU PIGU	$0.00000152	1.06	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6614	MetaZero MZERO	$0.001522 ₿0.0000035	-16.63	$152.23K ₿0	$0.001917 ₿0.0000038	$0.00152 ₿0.0000033	$52.44K ₿10.91	$152.23K	$152.23K ₿0
6616	AI PIN AI	$0.001515 ₿0.0000015	0.74	$151.23K ₿36.68	$0.001566 ₿0.0000017	$0.001481 ₿0.0000015	$1.6K ₿1.08	$151.23K ₿158.76	$151.23K ₿36.68
6618	OX Coin OX	$0.00005783 ₿0.00000019	2.61	$151.31K ₿725.78	$0.00005941 ₿0.00000020	$0.00005577 ₿0.00000018	$487.23 ₿4.23	$151.31K ₿725.78	$151.31K ₿725.78
6621	Centience CENTS	$0.0001505	4.28	$150.51K	$0.0001505	$0.0001427	$81.4K	$150.51K	$150.51K
6624	NvirWorld NVIR	$0.0001184 ₿0.00000023	3.04	$150.49K ₿284.73	$0.0001699 ₿0.00000024	$0.0001131 ₿0.00000022	$16.64K ₿22.02	$1.26M ₿2.53K	$150.49K ₿284.73
6629	Griffain New Hedge Fund CITADAIL	$0.0001499	1.07	$149.98K	$0.0001539	$0.0001418	$138.71K	$149.98K	$149.98K
6635	Morph AI MORPHAI	$0.001494	1.29	$149.63K	$0.00154	$0.001452	$40.05	$149.63K	$149.63K
6637	OraiDEX ORAIX	$0.0002666 ₿0.00000025	5.50	$149.24K ₿110.94	$0.0002717 ₿0.00000025	$0.0002508 ₿0.00000024	$528.96 ₿3.69	$196.87K ₿187.87	$149.24K ₿110.94
6645	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6650	PanoVerse PANO	$0.005308 ₿0.0000019	4.48	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005047 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6653	Furmula FURM	$0.000197	1.07	$148.19K	$0.0002022	$0.000192	$113.58K	$182.26K	$148.19K
6656	Bitcat BITCAT	$0.0001477	2.21	$148.04K	$0.0002147 ₿0.	$0.0001425 ₿0.	$11.38K ₿0	$148.04K	$148.04K
6659	Thorstarter XRUNE	$0.001296 ₿0.00000032	1.77	$148.01K ₿36.45	$0.001355 ₿0.00000033	$0.001263 ₿0.00000031	$371.37 ₿0.32	$694.12K ₿170.93	$148.01K ₿36.45
6660	Lumos LUMOS	$0.0000001262	4.19	$148K	$0.0000001306	$0.0000001189	$586.81	$176.51K	$148K
6662	nftxbt NFTXBT	$0.0001481	-4.89	$147.84K	$0.0001684	$0.0001456	$1.77K	$147.84K	$147.84K
6663	VEMP Horizon VEMP	$0.0002963 ₿0.00000011	-0.61	$147.84K ₿31.51	$0.0002997 ₿0.00000011	$0.0002927 ₿0.00000011	$42.32K ₿3.37	$147.84K ₿92.16	$147.84K ₿31.51
6679	MAXX AI MXM	$0.0004297 ₿0.00000085	-2.25	$145.89K ₿113.66	$0.0004459 ₿0.00000087	$0.0004135 ₿0.00000083	$1.73K ₿2.41	$424.79K ₿839.96	$145.89K ₿113.66
6680	Cogito Finance CGV	$0.001725 ₿0.0000023	-0.29	$145.89K ₿221.82	$0.001748 ₿0.0000024	$0.00171 ₿0.0000023	$8.95 ₿4.29	$1.73M ₿2.37K	$145.89K ₿221.82
6681	Interlay INTR	$0.0006164 ₿0.00000064	-12.28	$145.85K ₿97.89	$0.0008055 ₿0.00000065	$0.0006153 ₿0.00000062	$19.23K ₿0.28	$634.14K ₿642.22	$145.85K ₿97.89
6694	TIME TIME	$0.000000311	1.96	$144.73K	$0.0000003207	$0.0000003007	$26.43	$144.73K	$144.73K
6702	Quad Terminal QUAD	$0.0005752 ₿0.00000013	21.60	$143.98K ₿33.51	$0.0005881 ₿0.00000013	$0.0004663 ₿0.00000013	$1.79K ₿0	$229K ₿53.43	$143.98K ₿33.51
6708	Agent S S	$0.0001427	-3.34	$143.77K	$0.0001565	$0.0001421	$299.01	$143.77K	$143.77K
6710	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6711	AgentTank TANK	$0.0001428	0.68	$143.6K	$0.0001465	$0.0001403	$1.76K	$143.6K	$143.6K
6716	Chain Guardians CGG	$0.001279 ₿0.00000069	-0.72	$143.08K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$87.79 ₿0.51	$153.43K ₿83.75	$143.08K ₿69.79
6718	Moongate MGT	$0.0003462	4.15	$142.97K	$0.0003456	$0.0003264	$64.9K	$344.37K	$142.97K
6730	Landwolf WOLF	$0.000000000335 ₿0.00000000000012	2.01	$141.1K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$107.05 ₿13.78	$141.1K	$141.1K ₿0
6731	Bork BORK	$0.00001411 ₿0.0000000059	0.21	$140.92K ₿0	$0.00001491 ₿0.0000000063	$0.0000138 ₿0.0000000058	$4.22K ₿34.82	$140.92K ₿60.12	$140.92K ₿0
6733	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02353 ₿0.00000022	$0.01778 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6737	CropBytes CBX	$0.0004399 ₿0.00000026	-30.17	$141.34K ₿76.79	$0.0006998 ₿0.00000027	$0.0004399 ₿0.00000026	$35.89 ₿0.15	$219.95K ₿134.1	$141.34K ₿76.79
6740	Cat-Dog CATDOG	$0.000001619	0.69	$140.93K	$0.000001659	$0.000001549	$151.86K	$140.93K	$140.93K
6750	Kira the Injective Cat KIRA	$0.00000202 ₿0.0000000012	-3.59	$139.66K ₿86.37	$0.00000215 ₿0.0000000013	$0.00000202 ₿0.0000000012	$4.18 ₿1.07	$139.66K ₿86.37	$139.66K ₿86.37
6753	Satori Network SATORI	$0.2099	-25.01	$139.45K	$0.2799	$0.2099	$56.09	$140.67K	$139.45K
6756	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6758	Gamestarter GAME	$0.001961 ₿0.0000029	-9.42	$139.21K ₿90.72	$0.002165 ₿0.0000030	$0.00192 ₿0.0000028	$10.84K ₿2.67	$196.12K ₿298.23	$139.21K ₿90.72
6761	Linpuss LPUSS	$0.0001391	-8.64	$139.11K	$0.0001602	$0.0001366	$3.04K	$139.11K	$139.11K
6762	Super Useless Token SUT	$0.004076	5.11	$139.08K	$0.004197	$0.003775	$244.81	$269.03K	$139.08K
6763	FARM FARM	$0.1159	1.49	$139.05K	$0.1544	$0.1011	$11.61K	$139.05K	$139.05K
6766	HUA HUA HUAHUA	$0.0001397	2.24	$138.96K	$0.0001442	$0.0001343	$311.33	$138.96K	$138.96K
6767	Kryptonite SEILOR	$0.0003774 ₿0.00000066	2.39	$138.93K ₿223.37	$0.0003848 ₿0.00000072	$0.0003631 ₿0.00000063	$12.39K ₿2.14	$378.57K ₿660.86	$138.93K ₿223.37
6769	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6770	This Is My Iguana TIMI	$0.0001468	-2.74	$138.72K	$0.0001561	$0.0001467	$1.34K	$138.72K	$138.72K
6771	OpSec OPSEC	$0.001405 ₿0.000026	-15.24	$138.98K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$55.01K ₿37.01	$138.98K ₿2.54K	$138.98K ₿2.45K
6776	dog with apple in mouth APPLE	$0.0001374	2.29	$138.07K	$0.0001426	$0.0001318	$1.05K	$138.07K	$138.07K
6777	Sonic Name Service SNS	$0.002662	5.37	$136.99K	$0.002774	$0.002455	$545.71	$259.89K	$136.99K
6778	Guru Network GURU	$0.0004464	8.24	$137.88K	$0.0004517	$0.0004108	$1.49K	$446.22K	$137.88K
6781	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	1.06	$137.54K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.6K ₿1.47	$140.59K ₿44.75	$137.54K ₿77.34
6784	Fear FEAR	$0.007746 ₿0.0000027	3.18	$137.24K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$18.77K ₿0	$323.34K ₿115.52	$137.24K ₿49.59
6789	Planq PLQ	$0.0009676 ₿0.00000082	1.85	$136.93K ₿75.32	$0.0009726 ₿0.00000085	$0.000948 ₿0.00000080	$21.69 ₿1.52	$137.01K ₿106.78	$136.93K ₿75.32
6791	FoFar FOFAR	$0.0001364	0.49	$136.41K	$0.0001375	$0.0001354	$146.54	$136.41K	$136.41K
6799	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6801	Nyan Heroes NYAN	$0.0009256	2.62	$135.86K	$0.0009991	$0.0008239	$12.17K	$928.31K	$135.86K
6804	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6806	Look bro LOOK	$0.0001347	10.56	$134.71K	$0.0001412	$0.0001201	$2.63K	$134.71K	$134.71K
6808	Reality Spiral RSP	$0.0000001351	2.25	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6811	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.81	$134.79K	$0.00000139 ₿0.	$0.000001329 ₿0.	$71.53 ₿0	$134.79K	$134.79K
6816	Doggo DOGGO	$0.000000319	1.72	$134.21K	$0.0000003279	$0.0000002718	$63.87K	$134.21K	$134.21K
6830	Vapor VAPOR	$0.0001327	-0.01*	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6833	iiii lovvvv youuuu ILY	$0.0001375	-0.41	$132.76K	$0.0001421	$0.0001336	$836.44	$132.76K	$132.76K
6834	one unchill gal GAL	$0.0001333	1.90	$132.67K	$0.0001374	$0.000129	$15.53	$132.67K	$132.67K
6839	Strike STRIKE	$0.0233 ₿0.00019	9.72	$132.21K ₿919.03	$0.043 ₿0.00019	$0.0209 ₿0.00018	$121.08 ₿11.18	$152.41K ₿1.27K	$132.21K ₿919.03
6845	Pike Finance P	$0.0005717	-4.05	$131.53K	$0.0005978	$0.0005716	$348.89	$204.91K	$131.53K
6852	Gamer Arena GAU	$0.0003447 ₿0.0000017	-0.04	$130.92K ₿491.89	$0.0003505 ₿0.0000019	$0.0003423 ₿0.0000016	$41.82K ₿54.56	$172.37K ₿882.23	$130.92K ₿491.89
6863	Good Morning! GM	$0.0001298	2.49	$129.86K	$0.0001328	$0.0001246	$1.32K	$129.86K	$129.86K
6866	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004127	-0.12	$129.64K	$0.00004168	$0.00004105	$80.83	$129.64K	$129.64K
6871	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6873	Biaoqing BIAO	$0.0001291	-10.18	$129.17K	$0.0001497	$0.0001289	$58.17K	$129.17K	$129.17K
6874	XALPHA.AI XALPHA	$0.00129 ₿0.0000023	-2.63	$129.04K ₿0	$0.2504 ₿0.0000024	$0.2339 ₿0.0000022	$3.75 ₿0.85	$129.04K ₿230.4	$129.04K ₿0
6877	AGIX AGX	$0.001288 ₿0.0000077	1.38	$128.74K ₿0	$0.001325 ₿0.0000081	$0.001258 ₿0.0000072	$89.87 ₿11.28	$128.74K ₿770.68	$128.74K ₿0
6889	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06688 ₿0.00000064	$0.05671 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6892	MISATO MISATO	$0.0001269	-5.32	$126.99K	$0.0001415	$0.0001252	$1.3K	$126.99K	$126.99K
6894	CADAI CADAI	$0.007582	18.49	$126.47K	$0.007803	$0.006311	$921	$126.47K	$126.47K
6895	UFC Fan Token UFC	$0.05217 ₿0.000010	-2.87	$126.47K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$44.19 ₿0.01	$1.04M ₿205.24	$126.47K ₿92.32
6899	Koto KOTO	$0.0001266	4.28	$126.07K	$0.0001298	$0.0001197	$3.61K	$126.07K	$126.07K
6902	Nothing VOID	$0.000126	-0.52	$125.9K	$0.0001279	$0.0001235	$9.71K	$125.9K	$125.9K
6915	DFX Finance DFX	$0.002873 ₿0.0000015	-35.47	$125.23K ₿66.75	$0.004662 ₿0.0000015	$0.002711 ₿0.0000011	$6.79K ₿0.4	$287.35K ₿153.15	$125.23K ₿66.75
6916	Kerosene KEROSENE	$0.0006016 ₿0.00000042	13.55	$125.06K ₿0	$0.0006273 ₿0.00000044	$0.0005238 ₿0.00000041	$66.66K ₿0.51	$601.65K ₿429.48	$125.06K ₿0
6921	Simps SIMP	$0.0001242	2.06	$124.23K	$0.0001265	$0.0001201	$5.09	$124.23K	$124.23K
6924	Hana HANA	$0.00001392	2.55	$124.1K	$0.00001395	$0.00001327	$87.49	$124.1K	$124.1K
6928	SIZE SIZE	$0.0001266 ₿0.0000000020	5.38	$123.27K ₿0	$0.0001286 ₿0.0000000021	$0.000119 ₿0.0000000020	$395.53 ₿0.06	$123.27K ₿2.02	$123.27K ₿0
6932	Doge Jones Industrial Average DJI	$0.0001232	0.32	$123.32K	$0.0001294	$0.0001217	$587.15	$123.32K	$123.32K
6934	Solve.Care SOLVE	$0.0001448 ₿0.00000037	4.92	$123.14K ₿271.81	$0.0001476 ₿0.00000037	$0.0001362 ₿0.00000035	$169.24 ₿20.05	$144.87K ₿370.31	$123.14K ₿271.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}