Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	WASSIE WASSIE	$0.00000101 ₿0.00000000010	3.14	$688.35K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.72K ₿0.57	$688.35K ₿74.52	$688.35K ₿0
3873	Alpha Impact FOLO	$0.002355 ₿0.00000013	0.72	$683.08K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$78.59 ₿0.01	$999.01K ₿55.19	$683.08K ₿37.74
3874	Hercules Token TORCH	$0.2167	2.67	$683.72K	$0.2206	$0.2008	$2.67K	$1.83M	$683.72K
3876	Dfyn Network DFYN	$0.00356 ₿0.00000031	1.48	$685.27K ₿61.19	$0.003574 ₿0.00000033	$0.003497 ₿0.00000029	$77.85K ₿5.57	$705.9K ₿63.04	$685.27K ₿61.19
3880	HAMI $HAMI	$0.0006846 ₿0.000000069	0.55	$679.68K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$138.53K ₿4.45	$679.68K	$679.68K ₿0
3886	Pussy Financial PUSSY	$0.00000312 ₿0.00000000015	0.94	$681.32K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.12 ₿0.01	$1.31M ₿63.63	$681.32K ₿33.09
3892	Heroes of NFT HON	$0.008235 ₿0.00000026	1.50	$678.46K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.45K ₿0.18	$1.65M ₿53.64	$678.46K ₿19.44
3894	SteakHut Finance STEAK	$0.3908 ₿0.000012	1.24	$679.66K ₿0	$0.3925 ₿0.000012	$0.3752 ₿0.000012	$106.5 ₿0.06	$1.95M ₿26.18	$679.66K ₿0
3895	HatchyPocket HATCHY	$0.0006786 ₿0.000000028	-0.87	$676.05K ₿0	$0.0006969 ₿0.000000029	$0.000665 ₿0.000000027	$459.07 ₿0.01	$676.05K ₿11.34	$676.05K ₿0
3896	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08733 ₿0.00000091	$0.08418 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3902	Big Pharmai DRUGS	$0.00061	3.67	$671.07K	$0.0006137	$0.0005759	$1.75M	$671.07K	$671.07K
3906	BEFE BEFE	$0.000007089 ₿0.0000000049	0.73	$671.03K ₿0	$0.00000714 ₿0.0000000049	$0.00000698 ₿0.0000000045	$873.84K ₿5.02	$711.4K ₿490.26	$671.03K ₿0
3907	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3909	CLAPCAT $CLAP	$0.0007812	-0.60	$664.93K	$0.0008378	$0.0007333	$11.14K	$664.93K	$664.93K
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003158 ₿0.00000025	0.73	$668.74K ₿46.39	$0.003194 ₿0.00000028	$0.003121 ₿0.00000024	$16K ₿0.33	$668.74K ₿46.39	$668.74K ₿46.39
3912	BSC Station BSCS	$0.002664 ₿0.00000016	-0.92	$660.13K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$67.34K ₿2.4	$1.06M ₿67.02	$660.13K ₿41.62
3914	SmartMesh SMT	$0.0003995 ₿0.000000088	9.62	$665.63K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$14.23K ₿1.73	$1.26M ₿278.23	$665.63K ₿147.46
3917	Super Suiyan SUIYAN	$0.0000677	19.69	$667.94K	$0.00007032	$0.00005288	$8.04K	$677.05K	$667.94K
3919	LIT LIT	$0.00001297 ₿0.00000000061	0	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001297 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3921	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.90	$662.23K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.16K ₿19.04	$662.23K ₿116.76	$662.23K ₿116.76
3922	Blinks.gg BGG1	$0.0006572	4.46	$658.01K	$0.000661	$0.0006225	$154.66K	$658.01K	$658.01K
3923	Revenue Coin RVC	$0.000766 ₿0.000000046	0.50	$660.66K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$8.42 ₿0.07	$1.32M ₿79.94	$660.66K ₿39.86
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.292 ₿0.0000030	$0.2777 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.87 ₿0.00036	$30.3 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Omira OMIRA	$0.006584	34.29	$658.46K	$0.006661	$0.004861	$11.3K	$658.46K	$658.46K
3928	Hummingbot HBOT	$0.001184 ₿0.000000047	0.08	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001178 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3930	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.60	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.54K	$654.54K ₿51.56
3932	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.07	$653.55K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.27K ₿0.85	$653.55K ₿30.01	$653.55K ₿30.01
3933	Guru Network GURU	$0.002222	0.12	$653.33K	$0.002261	$0.002203	$124.4K	$2.22M	$653.33K
3936	ZKFair ZKF	$0.00006562 ₿0.000000069	16.72	$656.86K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$467.42K ₿95.96	$656.86K ₿696.41	$656.86K ₿696.41
3942	SALT SALT	$0.007427 ₿0.00000026	1.83	$649.75K ₿23.56	$0.007432 ₿0.00000033	$0.007236 ₿0.00000024	$79.09 ₿0.28	$891.3K ₿32.32	$649.75K ₿23.56
3943	ZoidPay ZPAY	$0.001656 ₿0.00000021	5.77	$649.33K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$10.22K ₿6.69	$1.16M ₿154.01	$649.33K ₿86.25
3945	Kava Swap SWP	$0.002711 ₿0.00000017	0.01	$646.84K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$129.4K ₿1.02	$677.91K ₿44.21	$646.84K ₿36.11
3946	Dark MAGA DMAGA	$0.0006462	-4.41	$646.19K	$0.0006961	$0.0006295	$522.11K	$646.19K	$646.19K
3947	Gameswap GSWAP	$0.07361 ₿0.000013	-9.81	$644.92K ₿114.3	$0.08325 ₿0.000013	$0.07315 ₿0.000012	$20.6K ₿1.7	$1.47M ₿260.94	$644.92K ₿114.3
3948	DFX Finance DFX	$0.01479 ₿0.0000015	3.87	$644.62K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.69 ₿0.4	$1.48M ₿153.15	$644.62K ₿66.75
3949	Brillion BRLN	$0.003466 ₿0.00000072	0.56	$645.25K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.24K ₿2.2	$3.47M ₿718.53	$645.25K ₿146.45
3950	Blockchain Bets BCB	$0.0007333 ₿0.00000037	0.03	$643.55K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$804.39 ₿2.74	$643.55K ₿328.45	$643.55K ₿328.45
3951	Gym Network GYMNET	$0.005176 ₿0.00000028	5.08	$645.82K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.88K ₿4.43	$2.72M ₿149.08	$645.82K ₿35.32
3952	Gravity Finance GFI	$0.001385 ₿0.000000033	1.94	$642.96K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$591.52 ₿0.03	$1.66M ₿39.76	$642.96K ₿33.65
3955	Synthesizer Dog SYNDOG	$0.0006687	-3.85	$641.53K	$0.0006955	$0.0006411	$5.74K	$641.53K	$641.53K
3958	meow meow meow meow MEOW	$0.0006374	9.81	$636.75K	$0.0006471	$0.0005644	$17.28K	$636.75K	$636.75K
3959	Force Protocol FOR	$0.001134 ₿0.00000037	-0.82	$639.18K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$52.4K ₿88.57	$1.13M ₿375.23	$639.18K ₿211.52
3960	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.378 ₿0.0000039	$0.2443 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3961	Cost Hot Dog COST	$0.0006678	-0.78	$634.04K	$0.0009769	$0.0006652	$10.41K	$634.04K	$634.04K
3962	Biometric Financial BIOFI	$0.0001554 ₿0.000000022	-0.03	$637.42K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$8.78K ₿1.03	$1.55M ₿225	$637.42K ₿69.64
3963	Xpense XPE	$0.03062 ₿0.0000037	3.30	$637.84K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.45K ₿0.22	$943.53K ₿78.6	$637.84K ₿78.6
3965	Shitzu SHITZU	$0.002079 ₿0.000000018	7.90	$636.69K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.22K ₿0.06	$636.69K ₿10.59	$636.69K ₿0
3967	GulfCoin GULF	$0.004212 ₿0.00000045	-0.01	$636.28K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.91K ₿3.54	$21.06M ₿2.26K	$636.28K ₿68.31
3968	autism AUTISM	$0.0006702	28.60	$634.31K	$0.0006825	$0.0005127	$33.95K	$634.31K	$634.31K
3969	Fear FEAR	$0.03587 ₿0.0000027	2.71	$635.52K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$137.47K ₿7.45	$1.5M ₿115.52	$635.52K ₿49.59
3973	Bitfinity Network BTF	$0.007108	12.14	$632.89K	$0.007898	$0.006203	$1.74M	$7.07M	$632.89K
3974	B-cube.ai BCUBE	$0.03138 ₿0.0000035	0.30	$633.25K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.88 ₿0.06	$1.56M ₿177.17	$633.25K ₿72.04
3975	Walken WLKN	$0.0004524 ₿0.000000095	20.11	$620.28K ₿60.78	$0.0004445 ₿0.000000098	$0.0003432 ₿0.000000094	$671.36K ₿29.28	$889.07K ₿191.67	$620.28K ₿60.78
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009619 ₿0.00000010	$0.008578 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	FREEdom coin FREE	$0.00000007887 ₿0.0000000000035	2.29	$630.99K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$130.64K ₿13.29	$630.99K ₿27.99	$630.99K ₿27.99
3979	Success Kid SKID	$0.00706 ₿0.0000011	-1.32	$627.51K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.12K ₿4.71	$627.51K ₿99.63	$627.51K ₿0
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	Mendi Finance MENDI	$0.02178 ₿0.0000063	-0.04	$628.05K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.53K ₿7.51	$2.18M ₿630.2	$628.05K ₿89.86
3983	ai16zeliza ELIZA	$0.0006522	8.98	$626.82K	$0.000697	$0.0005829	$298.83K	$626.82K	$626.82K
3984	Elk Finance ELK	$0.03887 ₿0.0000022	-2.32	$627.17K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$5.92K ₿1.01	$1.65M ₿95.41	$627.17K ₿30.91
3985	TORSY TORSY	$0.0009858	14.05	$626.78K	$0.001043	$0.0008605	$12.87K	$626.78K	$626.78K
3986	Seraph by Virtuals SERAPH	$0.0006274	10.83	$627.13K	$0.0006443	$0.000519	$14.77K	$627.13K	$627.13K
3987	Fcode AI FCOD	$0.002081	34.31	$624.59K	$0.002131	$0.00151	$18.4K	$2.08M	$624.59K
3988	Unique Network UNQ	$0.002546 ₿0.00000011	36.86	$626.21K ₿35.32	$0.002553 ₿0.00000011	$0.00186 ₿0.00000010	$7.59K ₿2.03	$2.65M ₿117.19	$626.21K ₿35.32
3990	SUGAR BUSH SUGAR	$0.0006444	10.66	$615.37K	$0.0006505	$0.0005449	$159.86K	$615.37K	$615.37K
3991	Holograph HLG	$0.000408	-15.82	$622.33K	$0.000487	$0.0004019	$76.24K	$4.07M	$622.33K
3993	Akropolis KAON	$0.0001331 ₿0.00000012	6.24	$623.14K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.13K ₿176.95	$2M ₿617.24	$623.14K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,129.39 ₿0.022	$1,841.84 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	AIRENE by Virtuals AIRENE	$0.0006229	-10.49	$622.94K	$0.0007662	$0.0005813	$25.33K	$622.94K	$622.94K
3996	Zoomer ZOOMER	$0.00000902 ₿0.00000000069	4.24	$622.21K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.83K ₿0.58	$622.21K ₿47.73	$622.21K ₿47.73
3998	Cheems CHEEMS	$0.0002543 ₿0.000000077	1.14	$621.28K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.85K ₿10.09	$705.85K ₿215.41	$621.28K ₿189.6
3999	Cyberdoge CDOGE	$0.0006188	11.12	$618.77K	$0.000632	$0.0005489	$4.64K	$618.77K	$618.77K
4000	Shikoku SHIK	$0.000000000656 ₿0.000000000000027	1.71	$620.34K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$138.42 ₿0.02	$620.34K ₿25.68	$620.34K ₿25.68
4008	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.29	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4009	Sender AI ASI	$0.01269	3.55	$611.55K	$0.01349	$0.0122	$58.75K	$12.68M	$611.55K
4011	iCommunity ICOM	$0.01017 ₿0.00000017	6.11	$613.3K ₿0	$0.01017 ₿0.00000018	$0.009582 ₿0.00000017	$3.92 ₿0	$994.7K ₿17.75	$613.3K ₿0
4012	Affyn FYN	$0.001648 ₿0.0000010	-0.19	$612.76K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.38K ₿14.86	$1.65M ₿1.04K	$612.76K ₿365.29
4015	cLINK CLINK	$0.3074 ₿0.0000050	1.09	$611.65K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$611.65K ₿49.27	$611.65K ₿49.27
4017	History of Pepe HOPE	$0.0006116	4.55	$611.97K	$0.0006197	$0.0005684	$17.12K	$611.97K	$611.97K
4019	Gold Fever Native Gold NGL	$0.01491 ₿0.0000024	-2.57	$611.28K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.8K ₿1.65	$2.98M ₿427.62	$611.28K ₿103.12
4020	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4021	Aston Martin Cognizant Fan Token AM	$0.2196 ₿0.000011	1.23	$609.24K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$80.59K ₿5.17	$2.2M ₿113.83	$609.24K ₿24.89
4022	IVPAY IVPAY	$0.00205 ₿0.00000092	-1.45	$608.92K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$230.29K ₿21.97	$2.05M ₿0.93	$608.92K ₿0
4023	Prophet of Ethereum PROPHET	$0.0006091	3.73	$609.22K	$0.0006106	$0.0005586	$7.37K	$609.22K	$609.22K
4024	Auto AUTO	$7.96 ₿0.00028	0.13	$609.1K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.98K ₿0.21	$642.03K ₿22.85	$609.1K ₿21.68
4025	Coconut Chicken $CCC	$0.0000652 ₿0.0000000067	-0.68	$609.01K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$866.46 ₿0.69	$609.01K ₿65.63	$609.01K ₿65.63
4027	CONDO CONDO	$0.00006085	2.23	$608.53K	$0.00006169	$0.00005862	$193.94	$608.53K	$608.53K
4028	Solidly SOLID	$0.05006 ₿0.0000078	6.72	$609.23K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$603.84 ₿0.12	$4.45M ₿654.9	$609.23K ₿65.85
4029	Urus Token URUS	$1.25 ₿0.000078	6.87	$607.77K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.25M ₿78.41	$607.77K ₿37.19
4030	Fight to MAGA FIGHT	$0.0006153	4.41	$606.03K	$0.0006334	$0.0005833	$375.33K	$606.03K	$606.03K
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004723 ₿0.000000049	$0.004668 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4032	Kick KICK	$0.004993 ₿0.00000034	10.41	$606.57K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$157.41 ₿2.98	$606.57K ₿41.65	$606.57K ₿41.65
4033	Ÿ YAI	$0.006592 ₿0.0000054	3.41	$607.47K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$660.3K ₿541.45	$607.47K ₿0
4034	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2169 ₿0.000010	-0.31	$604.12K ₿41.76	$0.219 ₿0.000010	$0.214 ₿0.000010	$91.16K ₿7.53	$2.17M ₿108.99	$604.12K ₿41.76
4035	AI ROCKET by Virtuals ROCKET	$0.000913	61.12	$605.48K	$0.000905	$0.0005446	$21.21K	$911.9K	$605.48K
4036	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.82	$605.67K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.75K ₿0.61	$716.82K ₿56.48	$605.67K ₿46.42
4041	Step Staked SOL STEPSOL	$234.26	48.45	$602.42K	$234.26	$155.99	$334.29K	$602.42K	$602.42K
4044	Canxium CAU	$0.5248 ₿0.00015	8.12	$603.77K ₿113.91	$0.5392 ₿0.00016	$0.4846 ₿0.00015	$69.09K ₿2.25	$700.13K ₿137.07	$603.77K ₿113.91
4047	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}