Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Draggy CTO DRAGGY	$0.000000001072	1.72	$451.5K	$0.000000001091	$0.000000001047	$259.14	$451.5K	$451.5K
4699	Assimilate SIM	$0.005571	-13.72	$450.26K	$0.006501	$0.005463	$17.65K	$494.79K	$450.26K
4700	THREE $THREE	$0.004496	14.28	$449.61K	$0.004534	$0.003855	$46.25K	$449.61K	$449.61K
4701	SUGAR BUSH SUGAR	$0.0004737	2.75	$458.92K	$0.0004826	$0.000458	$51.96K	$458.92K	$458.92K
4702	Monai MONAI	$0.01642 ₿0.0000066	1.02	$449.03K ₿159.41	$0.018 ₿0.0000085	$0.01621 ₿0.0000066	$70.76K ₿7.63	$1.52M ₿613.11	$449.03K ₿159.41
4705	tobi TOBI	$0.0004485	-15.75	$447.9K	$0.0005405	$0.0004071	$22.18K	$447.9K	$447.9K
4706	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09344 ₿0.00000086	$0.07732 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4713	Trakx TRKX	$0.0006193	-8.16	$442.45K	$0.0006933	$0.0005844	$79.13K	$619.35K	$442.45K
4715	Baby Wen BWEN	$0.004447	3.56	$443.59K	$0.004504	$0.004233	$83.06	$443.59K	$443.59K
4716	cLINK CLINK	$0.2708 ₿0.0000050	0.49	$442.98K ₿49.27	$0.2794 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$442.98K ₿49.27	$442.98K ₿49.27
4719	YEETI 液体 YEETI	$0.000441	-0.60	$441.09K	$0.0004437	$0.000441	$211.66	$441.09K	$441.09K
4720	ArbiDoge ADOGE	$0.00000005508 ₿0.0000000000054	43.06	$441.26K ₿43.67	$0.00000005736 ₿0.0000000000058	$0.00000003825 ₿0.0000000000051	$16.12K ₿0.75	$441.26K ₿43.67	$441.26K ₿43.67
4721	Fear FEAR	$0.02488 ₿0.0000027	-3.35	$440.72K ₿49.59	$0.02576 ₿0.0000028	$0.02459 ₿0.0000026	$150.52K ₿7.45	$1.04M ₿115.52	$440.72K ₿49.59
4723	dog with apple in mouth APPLE	$0.0004401	-5.49	$442.83K	$0.0004736	$0.0004281	$184.43K	$442.83K	$442.83K
4726	CLAPCAT $CLAP	$0.0005478	9.27	$437.72K	$0.0005818	$0.0004957	$3.25K	$437.72K	$437.72K
4727	Poncho PONCHO	$0.04394 ₿0.0000060	26.26	$439.69K ₿0	$0.04704 ₿0.0000075	$0.03479 ₿0.0000055	$5.35K ₿3.4	$439.69K ₿60.31	$439.69K ₿0
4728	Crowns CWS	$0.07585 ₿0.0000081	1.58	$440.21K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$114.98K ₿6.56	$580.72K ₿62.74	$440.21K ₿47.56
4733	CHARLES CHARLES	$0.01462	3.54	$439.22K	$0.01494	$0.01412	$39.94	$439.22K	$439.22K
4734	NvirWorld NVIR	$0.0003423 ₿0.00000023	-3.10	$438.81K ₿284.73	$0.0003534 ₿0.00000024	$0.0003243 ₿0.00000022	$107.53K ₿22.02	$3.66M ₿2.53K	$438.81K ₿284.73
4735	Polkaswap PSWAP	$0.0001259 ₿0.000000031	-4.94	$437.81K ₿114.78	$0.0001339 ₿0.000000032	$0.0001241 ₿0.000000023	$237.28 ₿0.2	$1.26M ₿319.8	$437.81K ₿114.78
4738	Dtec token DTEC	$0.01647	3.66	$438.58K	$0.01721	$0.01536	$152.43K	$5.58M	$438.58K
4739	BetSwirl BETS	$0.0001313 ₿0.000000010	0.24	$438.14K ₿50.73	$0.0001359 ₿0.000000010	$0.0001285 ₿0.000000010	$557.29 ₿0.1	$851.85K ₿75.51	$438.14K ₿50.73
4740	KLAUS KLAUS	$0.0004378	13.97	$439.22K	$0.0004524	$0.0003801	$46.89K	$439.22K	$439.22K
4743	VPS Ai VPS	$0.00497 ₿0.00000060	0.42	$436.73K ₿52.92	$0.005002 ₿0.00000066	$0.0048 ₿0.00000051	$1.48K ₿1.81	$496.04K ₿60.1	$436.73K ₿52.92
4745	Kerosene KEROSENE	$0.002354 ₿0.00000042	1.59	$436.48K ₿0	$0.002377 ₿0.00000044	$0.002051 ₿0.00000041	$46.05K ₿0.51	$2.35M ₿429.48	$436.48K ₿0
4749	Amepay AME	$0.000435 ₿0.000000035	0.86	$435.08K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.76K ₿0.84	$435.08K ₿35.52	$435.08K ₿35.52
4754	Dagknight Dog DOGK	$0.0001898	5.44	$431.14K	$0.0001972	$0.00018	$3.54K	$431.14K	$431.14K
4757	Sommelier SOMM	$0.001182 ₿0.0000023	1.53	$429.97K ₿665.5	$0.001244 ₿0.0000024	$0.00109 ₿0.0000021	$1.59K ₿1.44	$592.96K ₿1.16K	$429.97K ₿665.5
4759	markkacy KACY	$0.000428	24.88	$428.16K	$0.0004427	$0.0003405	$133.82K	$428.16K	$428.16K
4762	Kontos KOS	$0.00227	-12.42	$427.11K	$0.00269	$0.002242	$57.2K	$2.27M	$427.11K
4765	Degen Zoo DZOO	$0.001013 ₿0.00000017	-2.87	$426.21K ₿68.41	$0.02386 ₿0.00000022	$0.01855 ₿0.00000017	$2.12 ₿13.05	$542.24K ₿92.32	$426.21K ₿68.41
4767	Guanciale by Virtuals GUAN	$0.0004291	0.24	$424.54K	$0.0004352	$0.000423	$49.62K	$424.54K	$424.54K
4769	Ginnan The Cat GINNAN	$0.00000006147	8.84	$424.21K	$0.00000006276	$0.00000005643	$219.69K	$424.21K	$424.21K
4771	EchoLeaks by Virtuals ECHO	$0.0004243	-2.29	$423.18K	$0.0004743	$0.0004204	$400.89	$423.18K	$423.18K
4772	WeWay WWY	$0.00009047 ₿0.00000012	-25.94	$427.45K ₿420.69	$0.0001239 ₿0.00000013	$0.00007702 ₿0.00000011	$359.02K ₿78.68	$633.93K ₿836.17	$427.45K ₿420.69
4776	AlienXChain AIX	$0.003375	-0.32	$421.96K	$0.003397	$0.003362	$52.6K	$3.24M	$421.96K
4777	MetaZero MZERO	$0.004217 ₿0.0000035	2.21	$419.92K ₿0	$0.004839 ₿0.0000038	$0.004087 ₿0.0000033	$42.62K ₿10.91	$419.92K	$419.92K ₿0
4778	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2367 ₿0.0000022	$0.2162 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4779	Kroma KRO	$0.00466	-3.12	$420.91K	$0.004991	$0.00464	$101.27	$1.15M	$420.91K
4781	analoS ANALOS	$0.00000422 ₿0.0000000013	-6.25	$420.49K ₿137.11	$0.000004519 ₿0.0000000014	$0.00000403 ₿0.0000000013	$16.24K ₿75.77	$422.15K ₿138.98	$420.49K ₿137.11
4783	PepeSol PEPE	$0.0004204 ₿0.000000043	-0.02	$419.73K ₿0	$0.0004225 ₿0.000000049	$0.0004188 ₿0.000000036	$261.25 ₿1.2	$419.73K ₿43.5	$419.73K ₿0
4786	Beny Bad Boy BBB	$0.0001758	-6.35	$419.02K	$0.0001877	$0.0001758	$205.09	$419.02K	$419.02K
4790	Tokoin TOKO	$0.0002236 ₿0.000000018	9.84	$418.48K ₿10.95	$0.000226 ₿0.000000018	$0.0002023 ₿0.000000018	$85.36K ₿2.51	$447.36K ₿37.63	$418.48K ₿10.95
4793	Povel Durev DUREV	$0.004204	-0.22	$417.61K	$0.00422	$0.004168	$64.47K	$417.61K	$417.61K
4797	Canxium CAU	$0.3453 ₿0.00015	0.81	$417.01K ₿113.91	$0.3461 ₿0.00016	$0.3361 ₿0.00015	$25.8K ₿2.25	$480.98K ₿137.07	$417.01K ₿113.91
4801	Spacemesh $SMH	$0.005795 ₿0.000048	-17.65	$415.63K ₿0	$0.007294 ₿0.000050	$0.005711 ₿0.000046	$242.5K ₿10.88	$415.63K	$415.63K ₿0
4802	ZKFair ZKF	$0.00004153 ₿0.000000069	3.50	$410.7K ₿696.41	$0.00004156 ₿0.000000081	$0.00003957 ₿0.000000068	$109.69K ₿95.96	$410.7K ₿696.41	$410.7K ₿696.41
4803	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004158 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4804	Jones DAO JONES	$0.0801 ₿0.000011	0.24	$415.79K ₿58.69	$0.08238 ₿0.000011	$0.07877 ₿0.000011	$1.17K ₿0.47	$801.73K ₿114.1	$415.79K ₿58.69
4809	Badmad Robots METAL	$0.0005317 ₿0.00000073	0.43	$414.99K ₿529.52	$0.0005436 ₿0.0000014	$0.0005005 ₿0.00000069	$60.44K ₿7.24	$1.46M ₿2.02K	$414.99K ₿529.52
4813	MEME (Ordinals) MEME	$4.14 ₿0.00091	-6.33	$414.18K ₿91.82	$4.42 ₿0.0010	$4.1 ₿0.00067	$53.13K ₿20.22	$414.18K ₿91.82	$414.18K ₿91.82
4816	Gold Fever Native Gold NGL	$0.01008 ₿0.0000024	-1.00	$413.33K ₿103.12	$0.01085 ₿0.0000025	$0.009984 ₿0.0000024	$140.25K ₿1.65	$2.02M ₿427.62	$413.33K ₿103.12
4818	Tomb Shares TSHARE	$10.55 ₿0.00075	-4.83	$412.74K ₿29.73	$11.1 ₿0.00081	$10.32 ₿0.00075	$309.77 ₿0.2	$691.83K ₿49.83	$412.74K ₿29.73
4823	WigoSwap WIGO	$0.0002287 ₿0.00000020	-3.38	$410.42K ₿355.97	$0.0002447 ₿0.00000021	$0.0002287 ₿0.00000019	$107.54 ₿3.65	$410.43K ₿377.16	$410.42K ₿355.97
4827	Solana Swap SOS	$0.0004091	1.51	$409.51K	$0.0004295	$0.0003736	$79.57K	$409.51K	$409.51K
4828	FREGO FREGO	$0.0004514	14.52	$408.82K	$0.0004593	$0.000389	$4.99K	$408.82K	$408.82K
4831	MARS4 MARS4	$0.000102 ₿0.000000027	1.89	$407.9K ₿108.67	$0.0001035 ₿0.000000029	$0.00009951 ₿0.000000025	$104.02K ₿2.98	$407.9K ₿108.67	$407.9K ₿108.67
4833	AicroStrategy AISTR	$0.0003699	-3.61	$406.91K	$0.0003981	$0.0003544	$3.37K	$406.91K	$406.91K
4843	FARCANA FAR	$0.0003245 ₿0.0000017	-6.70	$401.21K ₿607.69	$0.0003512 ₿0.0000017	$0.000316 ₿0.0000016	$556.13K ₿82.46	$1.61M ₿8.95K	$401.21K ₿607.69
4844	Gecko Inu GEC	$0.000000006096 ₿0.0000000000024	0.23	$403.63K ₿0	$0.000000006405 ₿0.0000000000026	$0.00000000602 ₿0.0000000000024	$60.45K ₿7.88	$403.63K ₿168.4	$403.63K ₿0
4845	Invest Zone IVFUN	$0.0004035	10.77	$403.16K	$0.00043	$0.0003624	$586.17	$403.16K	$403.16K
4846	Look bro LOOK	$0.0004024	16.78	$406.4K	$0.0004402	$0.0003446	$31.12K	$406.4K	$406.4K
4851	Ithaca Protocol ITHACA	$0.005169	-4.98	$401.3K	$0.005448	$0.005152	$38.08K	$4.69M	$401.3K
4853	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4854	Force Protocol FOR	$0.00071 ₿0.00000037	-5.10	$400.24K ₿211.52	$0.0007791 ₿0.00000038	$0.0006252 ₿0.00000036	$83.37K ₿88.57	$710.01K ₿375.23	$400.24K ₿211.52
4855	Landwolf WOLF	$0.0009532 ₿0.00000027	2.03	$400.24K ₿0	$0.0009647 ₿0.00000039	$0.000928 ₿0.00000027	$63.52 ₿5.86	$400.24K ₿116.91	$400.24K ₿0
4856	UniLend Finance UFT	$0.004 ₿0.0000077	-4.21	$428.1K ₿769.42	$0.004384 ₿0.0000079	$0.004 ₿0.0000076	$52.23K ₿63.05	$428.1K ₿769.42	$428.1K ₿769.42
4858	Market Making Pro MMPRO	$0.004338 ₿0.0000011	0.16	$399.44K ₿106.18	$0.004367 ₿0.0000011	$0.004318 ₿0.0000010	$91.7K ₿2.38	$433.79K ₿115.31	$399.44K ₿106.18
4872	Zack Morris ZACK	$0.0004567	3.70	$396.31K	$0.0004643	$0.0004372	$1.43K	$396.31K	$396.31K
4875	Redacted BTRFLY	$17.06 ₿0.0038	-6.20	$394.53K ₿1.12K	$19.15 ₿0.0040	$16.68 ₿0.0038	$97.75 ₿2.92	$394.53K ₿1.12K	$394.53K ₿1.12K
4878	Coldstack CLS	$0.0216 ₿0.0000034	0.73	$395.18K ₿62.25	$0.02198 ₿0.0000034	$0.02118 ₿0.0000032	$34.36K ₿2.11	$1.08M ₿170.38	$395.18K ₿62.25
4879	CSI888 CSI	$0.0004421	13.64	$393.92K	$0.0004437	$0.0003508	$57.55K	$393.92K	$393.92K
4886	VEMP Horizon VEMP	$0.0007801 ₿0.00000011	1.14	$390.14K ₿31.51	$0.0007883 ₿0.00000011	$0.0007702 ₿0.00000011	$87.07K ₿3.37	$390.14K ₿92.16	$390.14K ₿31.51
4887	AsMatch ASM	$0.02163 ₿0.0000038	-2.49	$389.86K ₿68.7	$0.02238 ₿0.0000041	$0.02156 ₿0.0000037	$59.72K ₿2.92	$2.16M ₿381.19	$389.86K ₿68.7
4894	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.71	$386.75K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$2.26K ₿19.04	$386.75K ₿116.76	$386.75K ₿116.76
4895	Midnight NIGHT	$0.000621	-0.61	$386.8K	$0.0006251	$0.0006209	$55.15K	$1.86M	$386.8K
4897	suwi SUWI	$0.0003865	26.27	$386.55K	$0.0003882	$0.0003054	$8.59K	$386.55K	$386.55K
4903	Spintria SP	$0.007457	-4.23	$382.11K	$0.0079	$0.007239	$12.92K	$6.59M	$382.11K
4908	Kira the Injective Cat KIRA	$0.00000556 ₿0.0000000012	-0.37	$383.64K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005439 ₿0.0000000012	$1.4K ₿1.07	$383.64K ₿86.37	$383.64K ₿86.37
4909	MAGA: Fight for Trump TRUMPCOIN	$0.0003837	-3.96	$383.39K	$0.0004117	$0.000379	$228.15K	$383.39K	$383.39K
4910	Mars MARS	$0.0000009351	-9.44	$393.45K	$0.000001039	$0.0000009343	$1.13M	$393.45K	$393.45K
4912	Weird Medieval Memes WMM	$0.0003826	6.51	$382.61K	$0.0003953	$0.0003592	$5.08K	$382.61K	$382.61K
4913	Friends With Benefits Pro FWB	$0.64 ₿0.000077	2.76	$381.03K ₿46.53	$0.6455 ₿0.000082	$0.6188 ₿0.000077	$108.94 ₿0.24	$637.75K ₿77.88	$381.03K ₿46.53
4919	OceanEX OCE	$0.00005434 ₿0.0000000054	4.13	$380.44K ₿38.03	$0.00005485 ₿0.0000000059	$0.00005219 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4926	Bet more BET	$0.0003782	6.67	$376.53K	$0.0004027	$0.0003492	$8.69K	$376.53K	$376.53K
4929	Wat WAT	$0.000000893	-5.11	$375.49K	$0.000001109	$0.0000008464	$51.16K	$375.49K	$375.49K
4932	Affyn FYN	$0.0009774 ₿0.0000010	1.72	$375.22K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$59.81K ₿14.86	$977.33K ₿1.04K	$375.22K ₿365.29
4937	Pike Finance P	$0.001627	-0.65	$374.42K	$0.001639	$0.001618	$687.52	$583.32K	$374.42K
4938	Raven Protocol RAVEN	$0.00008433 ₿0.000000026	0.14	$374.18K ₿115.36	$0.00008521 ₿0.000000028	$0.00008354 ₿0.000000025	$31.64 ₿0.17	$843.38K ₿260.01	$374.18K ₿115.36
4939	Crypterium CRPT	$0.004395 ₿0.00000080	12.62	$373.48K ₿68.09	$0.004395 ₿0.00000080	$0.003902 ₿0.00000076	$67.34 ₿3.11	$416.06K ₿75.97	$373.48K ₿68.09
4943	Silent Notary UBSN	$0.00000233 ₿0.00000000015	7.56	$380.66K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002139 ₿0.00000000014	$1.25K ₿0.62	$444.61K ₿28.23	$380.66K ₿24.17
4945	Groyper GROYPER	$0.004003	0.37	$371.56K	$0.00411	$0.003905	$952.38	$371.56K	$371.56K
4948	AIRENE by Virtuals AIRENE	$0.0003709	-1.25	$370.97K	$0.00041	$0.0003649	$653.36	$370.97K	$370.97K
4950	DOSE DOSE	$0.0001131 ₿0.00000011	-4.98	$370.57K ₿171.75	$0.0001251 ₿0.00000012	$0.000109 ₿0.00000011	$122.85K ₿61.91	$566.18K ₿580.8	$370.57K ₿171.75
4952	Uno Re UNO	$0.002768 ₿0.00000096	-1.35	$369.57K ₿78.98	$0.002812 ₿0.0000010	$0.002753 ₿0.00000096	$60.76K ₿7.47	$876.23K ₿369.82	$369.57K ₿78.98
4959	Aiwithdaddyissues SHEGEN	$0.0003672	14.08	$367.16K	$0.0003832	$0.0003208	$230.09K	$367.16K	$367.16K
4961	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002023 ₿0.000000018	$0.001177 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4964	SOMESING SSG	$0.0000732 ₿0.000000014	-3.84	$365.97K ₿52.98	$0.00007647 ₿0.000000014	$0.00007302 ₿0.000000013	$68.04K ₿79.52	$365.97K ₿73.61	$365.97K ₿52.98
4965	Rawr XD	$0.000373	5.47	$366.88K	$0.001376	$0.0003399	$3.52K	$366.88K	$366.88K
4969	Aether Games AEG	$0.0009083 ₿0.0000016	4.64	$365.23K ₿124.47	$0.0009236 ₿0.0000017	$0.0008427 ₿0.0000016	$197.39K ₿3.1	$908.36K ₿1.65K	$365.23K ₿124.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}