Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4168	MNet Continuum NUUM	$0.00472 ₿0.00000062	48.14	$625.02K ₿0	$0.004302 ₿0.00000067	$0.003105 ₿0.00000059	$205.97K ₿2.99	$4.72M ₿625.96	$625.02K ₿0
4169	Deep Whales AI DEEPAI	$0.006247	7.61	$624.67K	$0.006358	$0.005766	$1.92K	$624.67K	$624.67K
4171	Revest Finance RVST	$0.006841 ₿0.0000040	1.93	$623.59K ₿344.64	$0.006997 ₿0.0000043	$0.006675 ₿0.0000040	$818.14 ₿2.24	$684.18K ₿402.27	$623.59K ₿344.64
4172	Spacebucks SBX	$0.0006233	5.41	$623.4K	$0.0006577	$0.0005913	$1.96K	$623.4K	$623.4K
4174	CheckDot CDT	$0.08426 ₿0.0000098	1.96	$622.73K ₿72.36	$0.08428 ₿0.000010	$0.08199 ₿0.0000095	$11.03K ₿2.35	$842.6K ₿97.91	$622.73K ₿72.36
4175	Aston Villa Fan Token AVL	$0.2625 ₿0.000019	-0.59	$622.72K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$18.6K ₿13.7	$2.63M ₿192.33	$622.72K ₿24.07
4176	Choise.ai CHO	$0.005674 ₿0.0000017	-1.35	$621.76K ₿189.64	$0.005761 ₿0.0000019	$0.005662 ₿0.0000015	$4.58M ₿44.24	$5.67M ₿1.73K	$621.76K ₿189.64
4177	YieldBricks YBR	$0.002473	6.70	$621.53K	$0.002499	$0.002314	$7.11K	$2.05M	$621.53K
4178	Connect CNCT	$0.007765	-0.78	$621.15K	$0.007898	$0.007325	$5.21K	$776.44K	$621.15K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.28 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4182	BlueSparrow BLUESPARROW	$0.01418 ₿0.00000075	0.67	$618.41K ₿32.86	$0.01452 ₿0.00000080	$0.01393 ₿0.00000066	$1.03K ₿0.63	$655.23K ₿34.81	$618.41K ₿32.86
4183	Dfyn Network DFYN	$0.003212 ₿0.00000031	0.81	$618.29K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$68.76K ₿5.57	$636.9K ₿63.04	$618.29K ₿61.19
4185	LilAI LILAI	$0.0008635 ₿0.00000011	-1.22	$618.15K ₿80.98	$0.0008883 ₿0.00000011	$0.0008533 ₿0.00000011	$98.54K ₿0.17	$863.6K ₿115.34	$618.15K ₿80.98
4186	Mintra MINT	$0.0002613 ₿0.000000015	3.28	$618.02K ₿36.55	$0.0002631 ₿0.000000015	$0.0002487 ₿0.000000014	$150.24 ₿0.17	$618.02K ₿36.55	$618.02K ₿36.55
4190	Astrolescent ASTRL	$0.03743	-35.20	$613.95K	$0.05933	$0.02415	$22.58K	$1.35M	$613.95K
4191	Wifejak WIFE	$0.0006133	-3.06	$613.44K	$0.0006958	$0.0006108	$8.47K	$613.44K	$613.44K
4193	Feenix FEENIX	$0.000766	3.93	$612.85K	$0.0007838	$0.0007366	$5.27K	$612.85K	$612.85K
4195	GooseFX GOFX	$0.001693 ₿0.00000042	-1.86	$611.84K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.52K ₿0.24	$1.18M ₿295.62	$611.84K ₿126.76
4198	Trust The Process TRUST	$0.0006108	2.68	$610.62K	$0.0006304	$0.0005926	$756.81K	$610.62K	$610.62K
4201	Taurus TAURUS	$0.0006083	3.63	$608.36K	$0.0006216	$0.0005868	$107.01	$608.36K	$608.36K
4205	Kiba Inu KIBA	$0.0000007513 ₿0.000000000064	-1.52	$606.56K ₿52.27	$0.0000007629 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$97.39K ₿0.44	$751.3K ₿64.58	$606.56K ₿52.27
4210	Zap ZAP	$0.00131 ₿0.00000010	-44.84	$603.05K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$92.8 ₿0.17	$681.7K ₿54.39	$603.05K ₿48.11
4212	Dark Frontiers DARK	$0.002814 ₿0.00000050	-4.96	$602.84K ₿99.33	$0.002961 ₿0.00000050	$0.002588 ₿0.00000048	$201.03K ₿1.36	$700.2K ₿125.91	$602.84K ₿99.33
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Deri Protocol DERI	$0.004593 ₿0.00000026	-4.52	$602.64K ₿34.52	$0.004815 ₿0.00000027	$0.004552 ₿0.00000025	$136.44K ₿0.37	$2.24M ₿127.37	$602.64K ₿34.52
4216	Horizon Protocol HZN	$0.003061 ₿0.00000074	-1.08	$601.45K ₿118.52	$0.003194 ₿0.00000075	$0.003056 ₿0.00000072	$2.4K ₿0.93	$755.25K ₿179.29	$601.45K ₿118.52
4217	CyberDEX CYDX	$0.00205	-0.01*	$601K	$0.002061	$0.002037	$9.27K	$3.28M	$601K
4220	ApeBond ABOND	$0.001574 ₿0.00000044	-0.80	$599.41K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$76.82K ₿0.48	$717.16K ₿203.39	$599.41K ₿69.67
4221	Astrovault AXV	$0.006819 ₿0.0000023	1.00	$599.11K ₿40.09	$0.006943 ₿0.0000023	$0.006735 ₿0.0000022	$4.75K ₿0.77	$1.51M ₿495.34	$599.11K ₿40.09
4222	believe in something DTF	$0.0005992	0.40	$598.45K	$0.0006143	$0.0005786	$103.46K	$598.45K	$598.45K
4223	Hercules Token TORCH	$0.1856	-2.11	$598.36K	$0.1946	$0.1791	$3.98K	$1.59M	$598.36K
4224	Wrapped DOG WDOG	$0.0005983	-3.08	$598.35K	$0.0006502	$0.0005973	$1.84M	$598.35K	$598.35K
4225	OmniCat OMNI	$0.00001433 ₿0.0000000080	2.07	$598.31K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001234 ₿0.0000000079	$49.15K ₿43.4	$652.51K ₿366.32	$598.31K ₿335.89
4226	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$598.3K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.3K	$598.3K ₿51.56
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	DinoLFG DINO	$0.001896 ₿0.00000026	3.06	$593.39K ₿84.42	$0.001906 ₿0.00000031	$0.001602 ₿0.00000026	$46.68K ₿2.25	$632.04K ₿89.92	$593.39K ₿84.42
4231	Redacted BTRFLY	$25.51 ₿0.0038	6.19	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4232	Spore SPORE	$0.0005921	1.89	$592.12K	$0.0006059	$0.0005791	$587.61K	$592.12K	$592.12K
4236	Gravity Bridged WETH (Canto) WETH	$2,483.61	2.57	$591.63K	$2,528.94	$2,404.82	$10.99K	$591.63K	$591.63K
4237	Fcode AI FCOD	$0.001969	-0.52	$591.03K	$0.002016	$0.001939	$5.37K	$1.38M	$591.03K
4238	CoinCreate CREA	$0.005909	0.88	$590.87K	$0.00602	$0.00575	$830.9	$590.87K	$590.87K
4239	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02262 ₿0.00000021	$0.01766 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4240	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.55	$590.45K ₿39.86	$0.0006853 ₿0.000000046	$0.00068 ₿0.000000045	$5.08 ₿0.07	$1.18M ₿79.94	$590.45K ₿39.86
4243	Aston Martin Cognizant Fan Token AM	$0.2115 ₿0.000011	-1.81	$587.02K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.57K ₿5.17	$2.12M ₿113.83	$587.02K ₿24.89
4245	Kintsugi KINT	$0.1722 ₿0.000016	-10.52	$586.08K ₿37.48	$0.2111 ₿0.000017	$0.1714 ₿0.000015	$139.3K ₿0.58	$1.72M ₿166.26	$586.08K ₿37.48
4246	ScarQuest SCAR	$0.0002054 ₿0.000000045	-14.03	$585.47K ₿107.8	$0.0002508 ₿0.000000049	$0.0001985 ₿0.000000044	$62.02 ₿2.96	$2.04M ₿451.66	$585.47K ₿107.8
4252	Biometric Financial BIOFI	$0.0001401 ₿0.000000022	-7.75	$580.86K ₿69.64	$0.0001519 ₿0.000000024	$0.0001389 ₿0.000000022	$7.53K ₿1.03	$1.42M ₿225	$580.86K ₿69.64
4253	Catalorian CATALORIAN	$0.0005751	4.52	$579.2K	$0.0005906	$0.0005395	$418.4K	$579.2K	$579.2K
4255	Big Pharmai DRUGS	$0.0005247	-2.89	$577.24K	$0.0005532	$0.0005169	$2.65K	$577.24K	$577.24K
4257	PIKA to PIKO ピカとピコ PIKA	$0.00078	30.62	$575.58K	$0.0007816	$0.0005965	$1.51K	$575.58K	$575.58K
4258	NikolAI NIKO	$0.0005755	-3.29	$575.51K	$0.0006164	$0.000574	$103.65K	$575.51K	$575.51K
4262	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2062 ₿0.000010	0.59	$574.55K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$163.17K ₿7.53	$2.06M ₿108.99	$574.55K ₿41.76
4263	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	2.38	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005578 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4266	Samsunspor Fan Token SAM	$0.3105 ₿0.000018	-2.61	$574.14K ₿48.72	$0.3402 ₿0.000021	$0.3015 ₿0.000013	$377.64K ₿0.03	$1.71M ₿104.07	$574.14K ₿48.72
4267	bitSmiley SMILE	$0.02345	4.76	$573.67K	$0.02372	$0.02238	$277.99K	$4.93M	$573.67K
4268	Neiro NEIRO	$0.0005801	3.13	$573.25K	$0.0005904	$0.0005524	$377.73K	$573.25K	$573.25K
4270	Normilio NORMILIO	$0.0006263	4.18	$572.16K	$0.0006367	$0.0005971	$1.16K	$572.16K	$572.16K
4271	Transhuman Coin THC	$0.0000837 ₿0.0000000018	0.91	$572.13K ₿0	$0.00008475 ₿0.0000000018	$0.00008221 ₿0.0000000017	$151.99 ₿0	$572.13K ₿12.65	$572.13K ₿0
4272	Blink Galaxy GQ	$0.00009215 ₿0.000000018	0.54	$571.71K ₿117.23	$0.00009236 ₿0.000000020	$0.00009102 ₿0.000000017	$106.09K ₿36.37	$599.91K ₿122.07	$571.71K ₿117.23
4273	Dogami DOGA	$0.0007287 ₿0.00000021	-6.03	$571.27K ₿108.26	$0.0007772 ₿0.00000022	$0.0006682 ₿0.00000020	$154.1K ₿0.51	$648.6K ₿212.92	$571.27K ₿108.26
4276	Orcfax FACT	$0.00324 ₿0.00000031	4.09	$570.9K ₿55.77	$0.003323 ₿0.00000033	$0.003113 ₿0.00000031	$1.22K ₿0.14	$3.24M ₿316.58	$570.9K ₿55.77
4281	Polker PKR	$0.001028 ₿0.000000048	3.82	$569.05K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.47K ₿0.09	$1.03M ₿48.22	$569.05K ₿26.67
4282	Success Kid SKID	$0.006398 ₿0.0000011	3.43	$568.69K ₿0	$0.006951 ₿0.0000012	$0.006185 ₿0.00000093	$148.47K ₿4.71	$568.69K ₿99.63	$568.69K ₿0
4284	ZKFair ZKF	$0.00005695 ₿0.000000069	3.34	$568.2K ₿696.41	$0.00005737 ₿0.000000081	$0.00005399 ₿0.000000068	$593.64K ₿95.96	$568.2K ₿696.41	$568.2K ₿696.41
4285	Angola AGLA	$0.001137 ₿0.00000035	0.16	$567.92K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$277.61K ₿8.38	$3.41M ₿1.06K	$567.92K ₿176.95
4287	Kira the Injective Cat KIRA	$0.000008219 ₿0.0000000012	-6.76	$567.4K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$283.09 ₿1.07	$567.4K ₿86.37	$567.4K ₿86.37
4290	Polkadex PDEX	$0.07579 ₿0.000011	-3.33	$565.43K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$204.24K ₿2.84	$565.43K ₿84.81	$565.43K ₿84.81
4293	Web3 Workx WRKX	$0.006764 ₿0.00000016	-0.48	$563.53K ₿0	$0.006806 ₿0.00000017	$0.006754 ₿0.00000016	$53.97K ₿0.5	$6.76M ₿169.79	$563.53K ₿0
4294	CLAPCAT $CLAP	$0.0007042	11.27	$563.48K	$0.0007071	$0.0006329	$5.67K	$563.48K	$563.48K
4298	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.13K	$0.00006346	$0.00006313	$9.06	$561.13K	$561.13K
4306	Velar VELAR	$0.004268 ₿0.0000038	-6.45	$557.77K ₿228.35	$0.004565 ₿0.0000042	$0.004094 ₿0.0000036	$321.98K ₿27.69	$4.29M ₿3.87K	$557.77K ₿228.35
4308	Agents AI AGENT	$0.0005567	11.46	$556.75K	$0.0005598	$0.0004937	$4.48K	$556.75K	$556.75K
4309	Peepo PEPO	$0.000001329	4.80	$556.05K	$0.000001359	$0.00000126	$5.99K	$556.05K	$556.05K
4315	WoofWork.io WOOF	$0.00007004 ₿0.0000000043	-1.38	$553.45K ₿34.39	$0.00007105 ₿0.0000000044	$0.00006708 ₿0.0000000041	$95.63K ₿4.57	$553.45K ₿34.39	$553.45K ₿34.39
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Morra MORRA	$0.001413 ₿0.00000027	2.72	$552.52K ₿104.7	$0.001422 ₿0.00000030	$0.001368 ₿0.00000026	$1.03K ₿0.78	$706.85K ₿138.24	$552.52K ₿104.7
4319	Morph AI MORPHAI	$0.005508	23.51	$550.76K	$0.005534	$0.004386	$8.41K	$550.76K	$550.76K
4321	Shitzu SHITZU	$0.001795 ₿0.000000018	1.43	$550.16K ₿0	$0.001824 ₿0.000000021	$0.00177 ₿0.000000018	$5.21K ₿0.06	$550.16K ₿10.59	$550.16K ₿0
4322	WigoSwap WIGO	$0.0003064 ₿0.00000020	2.16	$549.92K ₿355.97	$0.0003234 ₿0.00000021	$0.0002999 ₿0.00000019	$75.02 ₿3.65	$549.93K ₿377.16	$549.92K ₿355.97
4323	Netswap NETT	$0.05014 ₿0.0000081	-3.42	$549.86K ₿73.81	$0.05212 ₿0.0000084	$0.04978 ₿0.0000078	$89.43K ₿6.45	$549.86K ₿73.82	$549.86K ₿73.81
4324	Poncho PONCHO	$0.05496 ₿0.0000060	-0.33	$549.6K ₿0	$0.05715 ₿0.0000075	$0.05473 ₿0.0000055	$456.74 ₿3.4	$549.6K ₿60.31	$549.6K ₿0
4326	Walken WLKN	$0.0003785 ₿0.000000095	2.15	$549.16K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$101.99K ₿29.28	$757.11K ₿191.67	$549.16K ₿60.78
4327	Sugar Boy SUGAR	$0.0005487	-1.38	$548.73K	$0.0005564	$0.0005475	$1.39K	$548.73K	$548.73K
4328	Ethernity Cloud ECLD	$0.001061 ₿0.00000028	-10.25	$548.33K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$258.83 ₿2.42	$1.06M ₿285.41	$548.33K ₿0
4329	EchoLeaks by Virtuals ECHO	$0.0005493	53.27	$547.83K	$0.0005493	$0.0003508	$35.19K	$547.83K	$547.83K
4330	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	1.08	$547.74K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$92.51K ₿1.65	$2.67M ₿427.62	$547.74K ₿103.12
4332	Auto AUTO	$7.15 ₿0.00028	2.07	$546.69K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$101.16K ₿0.21	$576.24K ₿22.85	$546.69K ₿21.68
4335	Wicrypt WNT	$0.01232 ₿0.0000034	-2.79	$545.45K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$22.79K ₿2.59	$2.46M ₿683.96	$545.45K ₿139.65
4336	TORSY TORSY	$0.000859	8.72	$544.87K	$0.0009275	$0.0007832	$25.79K	$544.87K	$544.87K
4337	Anchor Protocol ANC	$0.001555 ₿0.00000028	-37.04	$544.86K ₿99	$0.003446 ₿0.00000030	$0.0009672 ₿0.00000027	$111.1K ₿2.18	$1.56M ₿282.54	$544.86K ₿99
4338	Ordiswap ORDS	$0.0007676 ₿0.0000023	2.53	$544.15K ₿1.42K	$0.0007776 ₿0.0000026	$0.0007278 ₿0.0000023	$319.39K ₿149	$767.81K ₿2.4K	$544.15K ₿1.42K
4339	Bitbama BAMA	$0.001156	26.62	$544.11K	$0.002906	$0.0009106	$24.75K	$544.11K	$544.11K
4340	blinkdotfun BLINK	$0.0005441	-5.29	$543.97K	$0.0005954	$0.0005434	$8.78K	$543.97K	$543.97K
4341	ZoidPay ZPAY	$0.001386 ₿0.00000021	4.30	$543.54K ₿86.25	$0.001465 ₿0.00000024	$0.001324 ₿0.00000021	$4.21K ₿6.69	$970.6K ₿154.01	$543.54K ₿86.25
4345	Revomon REVO	$0.01704 ₿0.0000019	1.89	$541.9K ₿66.79	$0.01726 ₿0.0000019	$0.01663 ₿0.0000018	$653.54 ₿0.97	$784.6K ₿90.44	$541.9K ₿66.79
4346	Nominex NMX	$0.0029 ₿0.00000015	0.02	$541.37K ₿19.23	$0.002931 ₿0.00000015	$0.002882 ₿0.00000014	$435.2 ₿0.04	$541.37K ₿19.23	$541.37K ₿19.23
4347	Niza Global NIZA	$0.00007038 ₿0.00000014	0.43	$541.31K ₿808.95	$0.00007074 ₿0.00000016	$0.00006996 ₿0.00000013	$54.35K ₿5.7	$541.31K ₿1.14K	$541.31K ₿808.95
4348	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1127 ₿0.0000010	$0.07084 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
4351	BSC Station BSCS	$0.00218 ₿0.00000016	0.72	$540.16K ₿41.62	$0.002204 ₿0.00000018	$0.002162 ₿0.00000016	$101.14K ₿2.4	$869.77K ₿67.02	$540.16K ₿41.62
4352	ZooKeeper ZOO	$0.001147 ₿0.000000083	2.48	$539.75K ₿38.82	$0.001162 ₿0.000000084	$0.001119 ₿0.000000078	$600.07 ₿0.53	$557.07K ₿40.07	$539.75K ₿38.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}