Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	Wombat Exchange WOM	$0.003047 ₿0.00000060	-17.10	$774.72K ₿89.74	$0.003842 ₿0.00000063	$0.002723 ₿0.00000059	$20.51K ₿0.98	$3.05M ₿604.58	$774.72K ₿89.74
3941	Astrovault AXV	$0.008897 ₿0.0000023	-4.46	$773.74K ₿40.09	$0.009351 ₿0.0000023	$0.008879 ₿0.0000022	$6.65K ₿0.77	$1.95M ₿495.34	$773.74K ₿40.09
3942	KiraKuru KRA	$0.0007733	0.55	$773.36K	$0.0008917	$0.0007691	$9.25K	$773.36K	$773.36K
3943	Aether Games AEG	$0.002022 ₿0.0000016	-4.01	$773.11K ₿124.47	$0.002152 ₿0.0000017	$0.001999 ₿0.0000016	$65.07K ₿3.1	$2.02M ₿1.65K	$773.11K ₿124.47
3944	BetSwirl BETS	$0.0002041 ₿0.000000010	3.39	$772.49K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$3.33K ₿0.1	$1.41M ₿75.51	$772.49K ₿50.73
3947	BASED BASED	$0.0007721	-18.42	$772.12K	$0.0009585	$0.0007562	$14.7K	$772.12K	$772.12K
3949	Blinks.gg BGG1	$0.0007702	-4.77	$770.2K	$0.000815	$0.000767	$150.58K	$770.2K	$770.2K
3955	Neiro NEIRO	$0.0007739	-0.64	$766.88K	$0.0007928	$0.0007667	$309.61K	$766.88K	$766.88K
3958	ZooKeeper ZOO	$0.001628 ₿0.000000083	-7.00	$765.51K ₿38.82	$0.00175 ₿0.000000084	$0.001623 ₿0.000000078	$500.16 ₿0.53	$790.07K ₿40.07	$765.51K ₿38.82
3959	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3960	STEPN Green Satoshi Token on BSC GST-BSC	$0.003596 ₿0.00000025	-3.75	$763.65K ₿46.39	$0.005498 ₿0.00000028	$0.003393 ₿0.00000024	$52.23K ₿0.33	$763.65K ₿46.39	$763.65K ₿46.39
3961	Script Network SCPT	$0.0009825 ₿0.00000057	-5.45	$763.51K ₿152.82	$0.00137 ₿0.00000064	$0.0007573 ₿0.00000055	$280.64K ₿30.33	$964.77K ₿580.51	$763.51K ₿152.82
3964	Parex PRX	$0.038 ₿0.000010	-3.90	$761.85K ₿81.5	$0.03999 ₿0.000011	$0.03805 ₿0.000010	$127.62K ₿19.57	$1.59M ₿347.35	$761.85K ₿81.5
3974	Spacebucks SBX	$0.0007571	1.76	$757.16K	$0.0008269	$0.0007432	$1.69K	$757.16K	$757.16K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01041 ₿0.00000010	$0.009286 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Super Suiyan SUIYAN	$0.00007687	-3.34	$756.93K	$0.00008325	$0.00007276	$6.68K	$768.75K	$756.93K
3978	Integritee TEER	$0.19 ₿0.000010	-2.12	$756.41K ₿40.71	$0.1954 ₿0.000010	$0.19 ₿0.000010	$45.98K ₿0.54	$1.9M ₿102.34	$756.41K ₿40.71
3979	Ariva ARV	$0.00001041 ₿0.00000000063	-5.22	$755.02K ₿46.11	$0.00001097 ₿0.00000000063	$0.0000103 ₿0.00000000057	$3.63K ₿10.33	$974.46K ₿59.51	$755.02K ₿46.11
3980	BAI Stablecoin BAI	$1 ₿0.000014	-2.85	$754.61K ₿18.58	$1.04 ₿0.000014	$0.9899 ₿0.000014	$11.28K ₿0.92	$754.61K ₿18.58	$754.61K ₿18.58
3983	Internet Doge IDOGE	$0.7527 ₿0.000018	-5.96	$752.76K ₿18.22	$0.8024 ₿0.000019	$0.745 ₿0.000017	$44.35 ₿0.18	$752.76K ₿18.22	$752.76K ₿18.22
3985	CLever CLEV	$6.38 ₿0.000097	-2.80	$751.64K ₿10.3	$6.67	$6.33	$5.33 ₿0.03	$7.94M ₿113	$751.64K ₿10.3
3986	Hop Protocol HOP	$0.009981 ₿0.00000079	-0.72	$750.7K ₿59.98	$0.01033 ₿0.00000080	$0.00972 ₿0.00000076	$7.36K ₿1.58	$9.98M ₿797.38	$750.7K ₿59.98
3988	Super Trump STRUMP	$0.0003205 ₿0.000000063	-3.22	$750.12K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$199.56K ₿8.88	$750.12K ₿148.01	$750.12K ₿116.05
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,305.13 ₿0.022	$1,993.85 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Ginnan The Cat GINNAN	$0.0000001084	-12.12	$748.4K	$0.0000001239	$0.0000001077	$73.95K	$748.4K	$748.4K
3994	Morra MORRA	$0.001912 ₿0.00000027	-0.81	$747.49K ₿104.7	$0.002 ₿0.00000030	$0.001787 ₿0.00000026	$2.2K ₿0.78	$956.29K ₿138.24	$747.49K ₿104.7
3995	Catalorian CATALORIAN	$0.0007469	-4.99	$746.67K	$0.000798	$0.0007426	$209.28K	$746.67K	$746.67K
3996	Orcfax FACT	$0.004231 ₿0.00000031	-7.46	$745.34K ₿55.77	$0.004619 ₿0.00000033	$0.004214 ₿0.00000031	$8.79K ₿0.14	$4.23M ₿316.58	$745.34K ₿55.77
3999	CLAPCAT $CLAP	$0.0009053	-19.73	$740.69K	$0.001131	$0.0008021	$16.4K	$740.69K	$740.69K
4002	Pajamas Cat PAJAMAS	$0.0007544 ₿0.000000064	-22.68	$739.21K ₿0	$0.000982 ₿0.000000070	$0.0007368 ₿0.000000051	$30.14K ₿2.74	$739.21K ₿65.08	$739.21K ₿0
4004	Dark MAGA DMAGA	$0.0007384	-6.41	$738.44K	$0.0008034	$0.0007026	$482.7K	$738.44K	$738.44K
4005	RedFOX Labs RFOX	$0.0003821 ₿0.000000076	-3.43	$737.45K ₿141.24	$0.0004079 ₿0.000000081	$0.0003624 ₿0.000000073	$176.2 ₿3.53	$760.07K ₿152.19	$737.45K ₿141.24
4008	Croak $CROAK	$0.0003652	-19.65	$735.57K	$0.0004549	$0.0003583	$425.05	$735.57K	$735.57K
4009	Planet Token PLANET	$0.0000008633 ₿0.0000000010	-4.76	$735.14K ₿885.41	$0.0000009246 ₿0.0000000011	$0.0000008586 ₿0.0000000010	$133.91K ₿84.75	$863.4K ₿1.04K	$735.14K ₿885.41
4011	Blockchain Bets BCB	$0.000836 ₿0.00000037	-6.73	$733.83K ₿328.45	$0.0009001 ₿0.00000039	$0.000835 ₿0.00000035	$367.02 ₿2.74	$733.83K ₿328.45	$733.83K ₿328.45
4012	BuildAI BUILD	$0.08323 ₿0.0000080	-4.48	$737.88K ₿71.13	$0.08988 ₿0.0000084	$0.08154 ₿0.0000063	$2.48K ₿2.4	$832.33K ₿80.24	$737.88K ₿71.13
4013	Duck AI DUCKAI	$0.0007359	-21.30	$732.59K	$0.000935	$0.0007195	$49.28K	$732.59K	$732.59K
4015	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	0.80	$732.38K ₿0	$6.02 ₿0.0068	$5.97 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4016	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$731.43K	$0	$0	$1.95K	$731.43K	$731.43K
4019	Dark Frontiers DARK	$0.003409 ₿0.00000050	-3.98	$730.86K ₿99.33	$0.003694 ₿0.00000050	$0.003305 ₿0.00000048	$144.68K ₿1.36	$848.9K ₿125.91	$730.86K ₿99.33
4020	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4021	Kittekoin KOIN	$0.001355	0	$727.72K	$0	$0	$251.02	$1.36M	$727.72K
4023	GOUT GOUT	$0.000004719	-6.78	$725.84K	$0.00000513	$0.000004639	$32.82K	$725.84K	$725.84K
4025	Sonic Name Service SNS	$0.01421	-6.25	$724.12K	$0.01516	$0.01373	$7.6K	$1.39M	$724.12K
4027	sEUR SEUR	$0.7271 ₿0.000015	-0.88	$723.56K ₿15.37	$0.7336 ₿0.000015	$0.7209 ₿0.000015	$2.27K ₿0.09	$723.56K ₿15.37	$723.56K ₿15.37
4028	Polkaswap PSWAP	$0.0002071 ₿0.000000031	0.30	$722.56K ₿114.78	$0.0002106 ₿0.000000032	$0.0002002 ₿0.000000023	$75.39 ₿0.2	$2.07M ₿319.8	$722.56K ₿114.78
4030	Beta Finance BETA	$0.0007822 ₿0.0000013	9.70	$721.37K ₿1.09K	$0.0007915 ₿0.0000014	$0.0006924 ₿0.0000013	$65.73K ₿46.37	$784.36K ₿1.36K	$721.37K ₿1.09K
4032	Göztepe S.K. Fan Token GOZ	$0.2199 ₿0.000017	-4.49	$721.02K ₿41.8	$0.2321 ₿0.000018	$0.2186 ₿0.000016	$66.67K ₿7.9	$1.54M ₿123.49	$721.02K ₿41.8
4033	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4035	ZKFair ZKF	$0.00007187 ₿0.000000069	-6.63	$718.9K ₿696.41	$0.00007841 ₿0.000000081	$0.00007082 ₿0.000000068	$445.31K ₿95.96	$718.9K ₿696.41	$718.9K ₿696.41
4037	Brillion BRLN	$0.003862 ₿0.00000072	-6.33	$717.96K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$9.05K ₿2.2	$3.86M ₿718.53	$717.96K ₿146.45
4038	Galvan IZE	$0.0001119 ₿0.0000000054	-20.10	$716.38K ₿23.42	$0.00014 ₿0.0000000054	$0.0001061 ₿0.0000000049	$1.38K ₿0.22	$716.38K ₿23.42	$716.38K ₿23.42
4039	Enjinstarter EJS	$0.000173 ₿0.00000012	-6.04	$715.95K ₿478.75	$0.0001955 ₿0.00000012	$0.0001615 ₿0.00000011	$26.13K ₿5	$853.94K ₿593.39	$715.95K ₿478.75
4040	Ertha ERTHA	$0.0005904 ₿0.000000040	2.75	$715.6K ₿49.09	$0.0006076 ₿0.000000043	$0.0005652 ₿0.000000038	$1.78M ₿6.47	$1.18M ₿81	$715.6K ₿49.09
4042	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001859 ₿0.00000000017	$0.00001834 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4044	Elon $ELON	$0.000001039	-3.66	$713.86K	$0.000001159	$0.0000009459	$54.3K	$713.86K	$713.86K
4046	Sedra Coin SDR	$0.00003839 ₿0.0000000074	-8.78	$711.6K ₿0	$0.0000421 ₿0.0000000082	$0.0000358 ₿0.0000000071	$116.98K ₿1.4	$840.83K ₿47.53	$711.6K ₿0
4047	Teleport System Token TST	$0.002463	-0.34	$711.12K	$0.002483	$0.002449	$203.87K	$2.46M	$711.12K
4049	Netswap NETT	$0.06451 ₿0.0000081	-1.29	$709.14K ₿73.81	$0.06551 ₿0.0000084	$0.06438 ₿0.0000078	$96.66K ₿6.45	$709.2K ₿73.82	$709.14K ₿73.81
4051	Shitzu SHITZU	$0.002307 ₿0.000000018	-5.02	$706.57K ₿0	$0.002429 ₿0.000000021	$0.002255 ₿0.000000018	$4.64K ₿0.06	$706.57K ₿10.59	$706.57K ₿0
4052	CRT AI Network CRTAI	$0.001514	5.22	$705.8K	$0.001698	$0.001413	$162.29K	$847.97K	$705.8K
4053	HUG HUG	$0.000008849 ₿0.0000000013	-4.54	$705.6K ₿0	$0.000009739 ₿0.0000000014	$0.000008559 ₿0.0000000012	$4.99K ₿0.21	$882.51K ₿133.79	$705.6K ₿0
4055	LIF3 LSHARE (OLD) LSHARE	$24.12 ₿0.0017	-11.63	$705.29K ₿51.13	$27.8 ₿0.0017	$23.67 ₿0.0016	$3.17K ₿0.07	$1.69M ₿122.4	$705.29K ₿51.13
4057	Solidly SOLID	$0.05687 ₿0.0000078	-6.36	$703.78K ₿65.85	$0.06153 ₿0.0000081	$0.05706 ₿0.0000077	$35.01 ₿0.12	$5.11M ₿654.9	$703.78K ₿65.85
4059	CyberDEX CYDX	$0.002437	1.23	$703.1K	$0.002467	$0.002392	$9.75K	$3.9M	$703.1K
4060	Success Kid SKID	$0.007908 ₿0.0000011	-4.69	$702.88K ₿0	$0.008381 ₿0.0000012	$0.007841 ₿0.00000093	$2.3K ₿4.71	$702.88K ₿99.63	$702.88K ₿0
4062	Walken WLKN	$0.0005042 ₿0.000000095	-7.73	$702.35K ₿60.78	$0.0005577 ₿0.000000098	$0.000496 ₿0.000000094	$1.44M ₿29.28	$1.01M ₿191.67	$702.35K ₿60.78
4064	Mute MUTE	$0.01753 ₿0.0000091	5.42	$701.66K ₿364.68	$0.01754 ₿0.0000093	$0.01606 ₿0.0000087	$532.43 ₿1.35	$701.66K ₿364.68	$701.66K ₿364.68
4069	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01395 ₿0.00000013	$0.01384 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4070	Kava Swap SWP	$0.002899 ₿0.00000017	3.73	$700.06K ₿36.11	$0.002899 ₿0.00000017	$0.002775 ₿0.00000016	$23.21 ₿1.02	$724.98K ₿44.21	$700.06K ₿36.11
4071	Kromatika KROM	$0.008743 ₿0.00000046	0.61	$700.04K ₿38	$0.00869 ₿0.00000047	$0.007699 ₿0.00000046	$1.5K ₿0.4	$850.57K ₿46.17	$700.04K ₿38
4073	DeFrogs DEFROGS	$69.87 ₿0.0066	0.99	$698.76K ₿66.57	$70.91 ₿0.0073	$65.95 ₿0.0063	$5.33K ₿27.39	$698.76K ₿66.57	$698.76K ₿66.57
4074	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4075	Niza Global NIZA	$0.00009069 ₿0.00000014	-5.53	$697.39K ₿808.95	$0.00009673 ₿0.00000016	$0.0000887 ₿0.00000013	$45.83K ₿5.7	$697.39K ₿1.14K	$697.39K ₿808.95
4080	Connect CNCT	$0.008676	0.88	$694.09K	$0.008925	$0.008274	$2.74K	$867.61K	$694.09K
4082	Bop Cat BOP	$0.0006932	-10.14	$692.38K	$0.0007801	$0.0006449	$23.62K	$692.38K	$692.38K
4084	Raven Protocol RAVEN	$0.0001554 ₿0.000000026	-2.44	$689.68K ₿115.36	$0.0001596 ₿0.000000028	$0.0001519 ₿0.000000025	$303.83 ₿0.17	$1.55M ₿260.01	$689.68K ₿115.36
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	Aston Villa Fan Token AVL	$0.307 ₿0.000019	-2.44	$689.05K ₿24.07	$0.3214 ₿0.000020	$0.3075 ₿0.000016	$25.53K ₿13.7	$3.08M ₿192.33	$689.05K ₿24.07
4087	NAGA NGC	$0.008847 ₿0.00000062	-4.40	$688.54K ₿49.11	$0.009258 ₿0.00000064	$0.008018 ₿0.00000060	$185.01K ₿1.94	$688.54K ₿49.11	$688.54K ₿49.11
4088	nftxbt NFTXBT	$0.0006901	-12.26	$686.48K	$0.0008042	$0.0006674	$7.62K	$686.48K	$686.48K
4091	Wifejak WIFE	$0.0006856	-20.77	$685.61K	$0.0008654	$0.0006853	$10.24K	$685.61K	$685.61K
4093	BlueSparrow BLUESPARROW	$0.0157 ₿0.00000075	-2.20	$684.57K ₿32.86	$0.01627 ₿0.00000080	$0.01526 ₿0.00000066	$390.96 ₿0.63	$725.33K ₿34.81	$684.57K ₿32.86
4094	Sommelier SOMM	$0.002022 ₿0.0000023	-11.14	$684.04K ₿665.5	$0.002328 ₿0.0000024	$0.001998 ₿0.0000021	$29.65K ₿1.44	$1.01M ₿1.16K	$684.04K ₿665.5
4095	Urus Token URUS	$1.41 ₿0.000078	12.17	$682.08K ₿37.19	$1.43 ₿0.000079	$1.22 ₿0.000077	$13.79K ₿0.25	$1.41M ₿78.41	$682.08K ₿37.19
4097	K21 Kanon K21	$0.0378 ₿0.0000017	0.54	$681.7K ₿30.47	$0.03782 ₿0.0000017	$0.03617 ₿0.0000016	$24.36K ₿0.76	$794.13K ₿35.49	$681.7K ₿30.47
4100	Wat WAT	$0.000001619	-15.79	$680.04K	$0.00000193	$0.00000156	$57.54K	$680.04K	$680.04K
4101	Revomon REVO	$0.02094 ₿0.0000019	0.56	$679.34K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.65K ₿0.97	$962.13K ₿90.44	$679.34K ₿66.79
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Jarvis Reward Token JRT	$0.001704 ₿0.000000093	-13.64	$677.03K ₿37.19	$0.001974 ₿0.000000096	$0.001661 ₿0.000000090	$30.11 ₿0.02	$963.29K ₿52.92	$677.03K ₿37.19
4109	Kintsugi KINT	$0.1997 ₿0.000016	-9.88	$675.39K ₿37.48	$0.2255 ₿0.000017	$0.1996 ₿0.000015	$30.75K ₿0.58	$2M ₿166.26	$675.39K ₿37.48
4114	Tomb Shares TSHARE	$17.15 ₿0.00075	-15.96	$671.19K ₿29.73	$20.73 ₿0.00081	$17.14 ₿0.00075	$6.99K ₿0.2	$1.13M ₿49.83	$671.19K ₿29.73
4115	YEETI 液体 YEETI	$0.0006708	-2.67	$670.91K	$0.0006893	$0.0006708	$2.29K	$670.91K	$670.91K
4117	CheckDot CDT	$0.09065 ₿0.0000098	-3.63	$669.85K ₿72.36	$0.09694 ₿0.000010	$0.08863 ₿0.0000095	$5.7K ₿2.35	$906.35K ₿97.91	$669.85K ₿72.36
4118	Polka City POLC	$0.001631 ₿0.00000026	0.98	$669.8K ₿110.1	$0.002248 ₿0.00000031	$0.00153 ₿0.00000026	$745.06K ₿32.4	$1.11M ₿181.99	$669.8K ₿110.1
4119	Wicrypt WNT	$0.01547 ₿0.0000034	-1.88	$669.56K ₿139.65	$0.0166 ₿0.0000039	$0.01496 ₿0.0000034	$17.86K ₿2.59	$3.09M ₿683.96	$669.56K ₿139.65
4120	Fishkoin KOIN	$0.00000003484 ₿0.0000000000055	-0.30	$669.24K ₿0	$0.0000000467 ₿0.0000000000061	$0.00000003446 ₿0.0000000000054	$130 ₿0.33	$669.24K ₿115.81	$669.24K ₿0
4122	Dfyn Network DFYN	$0.003471 ₿0.00000031	-1.17	$668.26K ₿61.19	$0.003524 ₿0.00000033	$0.003434 ₿0.00000029	$42.41K ₿5.57	$688.38K ₿63.04	$668.26K ₿61.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Mind MND	$0.006883 ₿0.0000017	4.40	$667.64K ₿174.68	$0.00755 ₿0.0000020	$0.006058 ₿0.0000017	$49.93K ₿1.47	$688.32K ₿179.43	$667.64K ₿174.68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}