Страница результатов 31 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7547	aiRight AIRI	$0.00005907 ₿0.00000000067	-5.71	$75.39K ₿0.86	$0.00006268 ₿0.00000000070	$0.00005899 ₿0.00000000067	$45.34 ₿0	$109.73K ₿1.26	$75.39K ₿0.86
7550	Major Frog MAJOR	$0.0000761 ₿0.00000000087	-4.17	$75.29K ₿0.86	$0.00007967 ₿0.00000000089	$0.00007595 ₿0.00000000086	$170.76 ₿0	$75.29K ₿0.86	$75.29K ₿0.86
7554	Leo LEO	$0.0000758 ₿0.00000000086	-3.07	$75.81K ₿0.86	$0.00007911 ₿0.00000000089	$0.00007511 ₿0.00000000086	$47.74 ₿0	$75.81K ₿0.86	$75.81K ₿0.86
7555	Aries ARIES	$0.00007561 ₿0.00000000086	-6.65	$75.59K ₿0.86	$0.00008126 ₿0.00000000091	$0.00007509 ₿0.00000000085	$132.61 ₿0	$75.59K ₿0.86	$75.59K ₿0.86
7563	Virgo VIRGO	$0.00007551 ₿0.00000000085	-3.76	$75.52K ₿0.86	$0.00007901 ₿0.00000000089	$0.00007482 ₿0.00000000086	$27.8 ₿0	$75.52K ₿0.86	$75.52K ₿0.86
7568	EARLY Radix EARLY	$0.00007459 ₿0.00000000085	-23.11	$74.73K ₿0.85	$0.00009702 ₿0.0000000010	$0.00007336 ₿0.00000000083	$15.14 ₿0	$74.73K ₿0.85	$74.73K ₿0.85
7571	Archethic UCO	$0.0001792 ₿0.0000000020	10.57	$74.47K ₿0.85	$0.0001862 ₿0.0000000021	$0.0001585 ₿0.0000000017	$73.15 ₿0	$173.12K ₿1.97	$74.47K ₿0.85
7576	Weird Medieval Memes WMM	$0.00007459 ₿0.00000000085	-4.94	$74.58K ₿0.85	$0.00007846 ₿0.00000000088	$0.0000742 ₿0.00000000084	$20.36 ₿0	$74.58K ₿0.85	$74.58K ₿0.85
7579	AgentTank TANK	$0.00007435 ₿0.00000000085	-5.01	$74.26K ₿0.85	$0.00007909 ₿0.00000000089	$0.00007362 ₿0.00000000084	$244.6 ₿0	$74.26K ₿0.85	$74.26K ₿0.85
7580	Capricorn CAPRICORN	$0.00007619 ₿0.00000000085	-3.51	$76.19K ₿0.85	$0.00007932 ₿0.00000000089	$0.00007423 ₿0.00000000085	$135.56 ₿0	$76.19K ₿0.85	$76.19K ₿0.85
7589	KLAUS KLAUS	$0.00007388 ₿0.00000000084	-9.60	$73.81K ₿0.85	$0.00008174 ₿0.00000000091	$0.00007352 ₿0.00000000084	$798.47 ₿0.01	$73.81K ₿0.85	$73.81K ₿0.85
7594	Florence Finance Medici FFM	$0.0003575 ₿0.0000000040	-21.92	$73.92K ₿0.85	$0.0004578 ₿0.0000000051	$0.0003564 ₿0.0000000040	$32.39 ₿0	$357.5K ₿4.09	$73.92K ₿0.85
7601	Guru Network GURU	$0.000238 ₿0.0000000027	-6.10	$73.33K ₿0.84	$0.0002536 ₿0.0000000028	$0.0002374 ₿0.0000000026	$192.98 ₿0	$237.32K ₿2.72	$73.33K ₿0.84
7603	Krypton DAO KRD	$0.0007152 ₿0.0000000075	9.09	$73.28K ₿0.77	$0.000775 ₿0.0000000088	$0.0006555 ₿0.0000000073	$4.55K ₿0.05	$7.15M ₿75.18	$73.28K ₿0.77
7608	ChatGPT's Mascot CHATTY	$0.00007336 ₿0.00000000083	-6.95	$73.12K ₿0.84	$0.00007925 ₿0.00000000088	$0.00007268 ₿0.00000000083	$520.35 ₿0.01	$73.12K ₿0.84	$73.12K ₿0.84
7610	Zeek Coin MEOW	$0.00000009094 ₿0.0000000000010	-5.24	$73.27K ₿0.84	$0.00000009602 ₿0.0000000000010	$0.00000009062 ₿0.0000000000010	$11.4 ₿0	$90.94K ₿1.04	$73.27K ₿0.84
7615	Rentible RNB	$0.007257 ₿0.000000081	0	$72.57K ₿0.81	$0	$0	$7.34 ₿0	$72.57K ₿0.81	$72.57K ₿0.81
7637	first reply SIRIUS	$0.00007451 ₿0.00000000084	-4.14	$71.93K ₿0.82	$0.00007867 ₿0.00000000088	$0.00007435 ₿0.00000000084	$1.47 ₿0	$71.93K ₿0.82	$71.93K ₿0.82
7641	Reality Spiral RSP	$0.00000007163 ₿0.00000000000080	-1.35	$71.63K ₿0.81	$0.00000007261 ₿0.00000000000081	$0.00000007122 ₿0.00000000000080	$9.38 ₿0	$71.63K ₿0.81	$71.63K ₿0.81
7647	Mao MAO	$0.00007116 ₿0.00000000082	51.80	$71.42K ₿0.82	$0.00007388 ₿0.00000000083	$0.00004686 ₿0.00000000052	$19.4K ₿0.22	$71.42K ₿0.82	$71.42K ₿0.82
7659	Nothing VOID	$0.00007103 ₿0.00000000081	-2.22	$70.95K ₿0.81	$0.00007281 ₿0.00000000082	$0.00007079 ₿0.00000000080	$11.87K ₿0.14	$70.95K ₿0.81	$70.95K ₿0.81
7663	Gotti Token GOTTI	$1.42 ₿0.000016	-4.50	$70.91K ₿0.81	$1.49 ₿0.000016	$1.42 ₿0.000016	$120.17 ₿0	$70.91K ₿0.81	$70.91K ₿0.81
7664	Tema TEMA	$0.00006974 ₿0.00000000081	-0.77	$69.73K ₿0.8	$0.00007113 ₿0.00000000081	$0.00006948 ₿0.00000000077	$52.64K ₿0.62	$69.73K ₿0.8	$69.73K ₿0.8
7665	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002256 ₿0.00000000025	0	$70.89K ₿0.79	$0	$0	$39.94 ₿0	$70.89K ₿0.79	$70.89K ₿0.79
7668	Gaia Everworld GAIA	$0.0001674 ₿0.0000000019	-0.27	$70.73K ₿0.81	$0.0001678 ₿0.0000000019	$0.0001674 ₿0.0000000018	$2.28 ₿0	$83.71K ₿0.96	$70.73K ₿0.81
7670	Agent S S	$0.00007035 ₿0.00000000080	-7.46	$70.71K ₿0.81	$0.00007603 ₿0.00000000085	$0.00007022 ₿0.00000000080	$38.71 ₿0	$70.71K ₿0.81	$70.71K ₿0.81
7675	Storm STMX	$0.00000642 ₿0.000000000073	3.27	$70.58K ₿0.81	$0.00000642 ₿0.000000000073	$0.000006209 ₿0.000000000069	$4.26 ₿0	$80.2K ₿0.92	$70.58K ₿0.81
7677	BaseSwap BSWAP	$0.009788 ₿0.00000011	-3.62	$70.55K ₿0.81	$0.0102 ₿0.00000011	$0.009745 ₿0.00000011	$76.35 ₿0	$97.82K ₿1.12	$70.55K ₿0.81
7679	Ociswap OCI	$0.001545 ₿0.000000017	-23.51	$70.46K ₿0.81	$0.00202 ₿0.000000022	$0.001508 ₿0.000000017	$39.96 ₿0	$154.65K ₿1.77	$70.46K ₿0.81
7691	KDR KDR	$0.004664 ₿0.000000053	-28.37	$69.97K ₿0.8	$0.006688 ₿0.000000074	$0.003897 ₿0.000000044	$4.2K ₿0.05	$463.36K ₿5.33	$69.97K ₿0.8
7696	PokPok Golden Egg PEGG	$0.008574 ₿0.000000098	-19.88	$69.81K ₿0.8	$0.01088 ₿0.00000012	$0.008555 ₿0.000000098	$2.18K ₿0.02	$90.53K ₿1.04	$69.81K ₿0.8
7701	State of Mika by Virtuals STATE	$0.00006962 ₿0.00000000079	-8.64	$69.61K ₿0.8	$0.00007621 ₿0.00000000085	$0.0000694 ₿0.00000000079	$167.35 ₿0	$69.61K ₿0.8	$69.61K ₿0.8
7705	SpartaDEX SPARTA	$0.001748 ₿0.000000019	0	$69.45K ₿0.77	$0	$0	$12.32 ₿0	$69.45K ₿0.77	$69.45K ₿0.77
7716	Ton Cat TCAT	$0.0001089 ₿0.0000000012	-4.23	$69.16K ₿0.79	$0.0001138 ₿0.0000000012	$0.0001085 ₿0.0000000012	$148.7 ₿0	$69.16K ₿0.79	$69.16K ₿0.79
7720	Moonray MNRY	$0.0003228 ₿0.0000000035	-1.63	$71.7K ₿0.82	$0.0003286 ₿0.0000000037	$0.0003106 ₿0.0000000034	$11.97K ₿0.14	$322.83K ₿3.7	$71.7K ₿0.82
7727	Reject Modernity ALPHA	$0.0000687 ₿0.00000000078	-4.12	$68.67K ₿0.78	$0.00007268 ₿0.00000000081	$0.00006805 ₿0.00000000078	$548.15 ₿0.01	$68.67K ₿0.78	$68.67K ₿0.78
7739	Meme AI Coin MEMEAI	$0.00009341 ₿0.0000000010	0.17	$68.01K ₿0.77	$0.00009341 ₿0.0000000010	$0.00009325 ₿0.0000000010	$10.03 ₿0	$82.66K ₿0.93	$68.01K ₿0.77
7753	Floos FLS	$0.00007349 ₿0.00000000084	-4.50	$67.58K ₿0.78	$0.000077 ₿0.00000000086	$0.00007284 ₿0.00000000083	$20.17 ₿0	$67.58K ₿0.78	$67.58K ₿0.78
7757	Liquina LQNA	$0.06308 ₿0.00000071	0.02	$67.41K ₿0.77	$0.06308 ₿0.00000071	$0.06306 ₿0.00000070	$8.08 ₿0	$67.41K ₿0.77	$67.41K ₿0.77
7759	Linpuss LPUSS	$0.00006731 ₿0.00000000077	-5.18	$67.32K ₿0.77	$0.00007297 ₿0.00000000082	$0.00006716 ₿0.00000000077	$230.21 ₿0	$67.32K ₿0.77	$67.32K ₿0.77
7760	Dojo token DOJO	$0.0002848 ₿0.0000000030	0	$67.25K ₿0.72	$0	$0	$13.2 ₿0	$113.68K ₿1.22	$67.25K ₿0.72
7770	KIKICat KIKI	$0.00006687 ₿0.00000000077	-6.84	$66.88K ₿0.85	$0.00007491 ₿0.00000000085	$0.00006491 ₿0.00000000072	$44.79K ₿0.52	$66.88K ₿0.85	$66.88K ₿0.85
7776	Calaxy CLXY	$0.000724 ₿0.0000000082	-5.02	$66.69K ₿0.76	$0.00077 ₿0.0000000086	$0.0007169 ₿0.0000000081	$59.17 ₿0	$724.02K ₿8.23	$66.69K ₿0.76
7777	Smart Layer Network SLN	$0.0008217 ₿0.0000000094	14.26	$66.66K ₿0.76	$0.000822 ₿0.0000000094	$0.0004725 ₿0.0000000053	$75.64 ₿0	$82.17K ₿0.94	$66.66K ₿0.76
7790	SpaceCatch CATCH	$0.001228 ₿0.000000014	18.64	$66.18K ₿0.76	$0.001245 ₿0.000000014	$0.001012 ₿0.000000011	$12.97K ₿0.15	$122.88K ₿1.41	$66.18K ₿0.76
7792	TurtSat TURT	$0.0001079 ₿0.0000000012	-4.75	$66.17K ₿0.76	$0.0001132 ₿0.0000000012	$0.00008825 ₿0.0000000010	$69.98K ₿0.8	$66.17K ₿0.76	$66.17K ₿0.76
7798	Krex KREX	$0.00000317 ₿0.000000000035	1.27	$66.01K ₿0.76	$0.000003199 ₿0.000000000036	$0.00000309 ₿0.000000000034	$29.59K ₿0.34	$66.01K ₿0.76	$66.01K ₿0.76
7802	BUU BUU	$0.000066 ₿0.00000000074	0	$65.89K ₿0.74	$0	$0	$1.48 ₿0	$65.89K ₿0.74	$65.89K ₿0.74
7803	Sender AI ASI	$0.001364 ₿0.000000015	-2.29	$65.89K ₿0.76	$0.001399 ₿0.000000015	$0.001351 ₿0.000000015	$82.49K ₿0.95	$1.37M ₿15.67	$65.89K ₿0.76
7806	MetaZero MZERO	$0.0006562 ₿0.0000000073	0	$65.62K ₿0.73	$0	$0	$689.02 ₿0.01	$65.62K ₿0.73	$65.62K ₿0.73
7810	KAGE NETWORK KAGE	$0.000654 ₿0.0000000073	-0.23	$65.41K ₿0.73	$0.0006556 ₿0.0000000073	$0.000654 ₿0.0000000073	$2.9 ₿0	$65.41K ₿0.73	$65.41K ₿0.73
7818	ORGANIC•BITCORN (Runes) CORN	$0.000003099 ₿0.000000000034	0	$65.14K ₿0.72	$0	$0	$17.02 ₿0	$65.14K ₿0.72	$65.14K ₿0.72
7819	@DOGE @DOGE	$0.00006514 ₿0.00000000074	-4.39	$65.12K ₿0.74	$0.00006833 ₿0.00000000076	$0.00006482 ₿0.00000000074	$118.6 ₿0	$65.12K ₿0.74	$65.12K ₿0.74
7820	Relend USDC REUSDC	$0.01745 ₿0.00000019	-0.01*	$65.12K ₿0.75	$0.01745 ₿0.00000019	$0.01744 ₿0.00000019	$139.4 ₿0	$65.12K ₿0.75	$65.12K ₿0.75
7826	RUNES•X•BITCOIN ✖	$0.0000003195 ₿0.0000000000036	0.02	$65.01K ₿0.72	$0.0000003195 ₿0.0000000000036	$0.0000002995 ₿0.0000000000033	$55.05K ₿0.63	$65.01K ₿0.72	$65.01K ₿0.72
7827	Obi PNut Kenobi OPK	$0.00006473 ₿0.00000000074	-3.93	$64.7K ₿0.74	$0.0000682 ₿0.00000000076	$0.00006415 ₿0.00000000073	$175.86 ₿0	$64.7K ₿0.74	$64.7K ₿0.74
7830	Deep Worm WORM	$0.0000647 ₿0.00000000073	-4.41	$64.69K ₿0.74	$0.00006808 ₿0.00000000076	$0.00006451 ₿0.00000000073	$130.61K ₿1.49	$64.69K ₿0.74	$64.69K ₿0.74
7840	Curtis CURTIS	$0.00006441 ₿0.00000000073	-5.53	$64.41K ₿0.73	$0.00006859 ₿0.00000000076	$0.00006433 ₿0.00000000073	$41.86 ₿0	$64.41K ₿0.73	$64.41K ₿0.73
7844	Shitcats SHATS	$0.000000000251 ₿0.0000000000000028	0	$64.15K ₿0.72	$0.000000000251 ₿0.0000000000000028	$0.000000000251 ₿0.0000000000000028	$5.41 ₿0	$99.54K ₿1.12	$64.15K ₿0.72
7845	Super Useless Token SUT	$0.001879 ₿0.000000021	7.62	$64.13K ₿0.73	$0.001884 ₿0.000000021	$0.001693 ₿0.000000019	$441.12 ₿0.01	$124.05K ₿1.42	$64.13K ₿0.73
7855	Kendu Inu KENDU	$0.00000006386 ₿0.00000000000073	-7.52	$63.83K ₿0.73	$0.00000006909 ₿0.00000000000077	$0.00000006336 ₿0.00000000000071	$1.11K ₿0.01	$63.83K ₿0.73	$63.83K ₿0.73
7871	apM Coin APM	$0.0001744 ₿0.0000000020	-2.23	$63.21K ₿0.72	$0.0001785 ₿0.0000000020	$0.0000887 ₿0.00000000099	$0.25 ₿0	$316.62K ₿3.62	$63.21K ₿0.72
7879	Universal Basic Compute UBC	$0.00006323 ₿0.00000000072	-4.40	$62.92K ₿0.72	$0.00006703 ₿0.00000000075	$0.00006292 ₿0.00000000071	$167.2 ₿0	$63.23K ₿0.72	$62.92K ₿0.72
7881	Peanut PNUT	$0.006282 ₿0.000000071	-4.26	$62.82K ₿0.72	$0.00914 ₿0.00000010	$0.006263 ₿0.000000071	$35.09K ₿0.4	$62.82K ₿0.72	$62.82K ₿0.72
7896	Puffy PUFFY	$0.000001399 ₿0.000000000015	0	$62.44K ₿0.7	$0	$0	$2.61 ₿0	$62.44K ₿0.7	$62.44K ₿0.7
7902	White Whale WHALE	$0.00008739 ₿0.00000000094	0	$62.23K ₿0.68	$0	$0	$3.41 ₿0	$65.28K ₿0.71	$62.23K ₿0.68
7910	Self Chain SLF	$0.0003713 ₿0.0000000042	-1.89	$62.07K ₿0.71	$0.000381 ₿0.0000000042	$0.0003698 ₿0.0000000041	$55.67K ₿0.64	$124.88K ₿1.43	$62.07K ₿0.71
7911	Nile NILE	$0.01377 ₿0.00000015	-3.07	$62.06K ₿0.71	$0.01424 ₿0.00000016	$0.01375 ₿0.00000015	$2.58 ₿0	$208.84K ₿2.39	$62.06K ₿0.71
7913	Scoutly AI SCOUT	$0.0000624 ₿0.00000000071	-4.57	$62.01K ₿0.71	$0.0000654 ₿0.00000000073	$0.000062 ₿0.00000000071	$130.03K ₿1.49	$62.01K ₿0.71	$62.01K ₿0.71
7914	Zenlink Network ZLK	$0.001138 ₿0.000000013	-0.34	$61.99K ₿0.71	$0.001165 ₿0.000000013	$0.001127 ₿0.000000012	$3.86 ₿0	$81.29K ₿0.93	$61.99K ₿0.71
7923	TOP PROTOCOL TOP	$0.0101 ₿0.00000011	-0.01*	$61.8K ₿0.71	$0.0101 ₿0.00000011	$0.0101 ₿0.00000011	$1.05 ₿0	$61.8K ₿0.71	$61.8K ₿0.71
7925	SENSUS SENSUS	$0.00006548 ₿0.00000000074	-4.20	$61.81K ₿0.71	$0.0000691 ₿0.00000000077	$0.00006488 ₿0.00000000074	$9.7 ₿0	$61.81K ₿0.71	$61.81K ₿0.71
7931	Geojam JAM	$0.00000813 ₿0.000000000093	-35.46	$61.54K ₿0.71	$0.00001285 ₿0.00000000014	$0.00000811 ₿0.000000000093	$173.1 ₿0	$65.01K ₿0.75	$61.54K ₿0.71
7935	Cheese CHEESE	$0.00006181 ₿0.00000000070	-4.60	$61.48K ₿0.71	$0.00006529 ₿0.00000000073	$0.0000615 ₿0.00000000070	$15.83 ₿0	$61.48K ₿0.71	$61.48K ₿0.71
7941	Opus Genesis OPUS	$0.00006135 ₿0.00000000070	-2.52	$61.36K ₿0.7	$0.00006381 ₿0.00000000072	$0.00006078 ₿0.00000000069	$573.51 ₿0.01	$61.36K ₿0.7	$61.36K ₿0.7
7943	suwi SUWI	$0.00006097 ₿0.00000000067	0	$60.96K ₿0.68	$0	$0	$5.17 ₿0	$60.96K ₿0.68	$60.96K ₿0.68
7956	MISATO MISATO	$0.0000606 ₿0.00000000069	-7.05	$60.51K ₿0.69	$0.0000665 ₿0.00000000074	$0.00006035 ₿0.00000000069	$1.41 ₿0	$60.51K ₿0.69	$60.51K ₿0.69
7957	Holdcoin HOLD	$0.000006029 ₿0.000000000069	-6.52	$60.4K ₿0.69	$0.000006759 ₿0.000000000076	$0.00000599 ₿0.000000000068	$12.96K ₿0.15	$60.4K ₿0.69	$60.4K ₿0.69
7961	EchoLeaks by Virtuals ECHO	$0.0000604 ₿0.00000000068	-6.48	$60.25K ₿0.69	$0.00006461 ₿0.00000000072	$0.00006022 ₿0.00000000068	$1.02 ₿0	$60.25K ₿0.69	$60.25K ₿0.69
7967	Xing Xing XING	$0.00006077 ₿0.00000000069	-1.26	$60.11K ₿0.69	$0.0000625 ₿0.00000000070	$0.00006047 ₿0.00000000068	$441.51 ₿0.01	$60.11K ₿0.69	$60.11K ₿0.69
7980	Striker League MBS	$0.00009519 ₿0.0000000011	-0.29	$59.54K ₿0.71	$0.0001019 ₿0.0000000011	$0.00009359 ₿0.0000000010	$8.62K ₿0.1	$95.2K ₿1.14	$59.54K ₿0.71
7995	coby COBY	$0.00005912 ₿0.00000000067	-8.33	$58.78K ₿0.68	$0.00006483 ₿0.00000000072	$0.00005882 ₿0.00000000067	$1.35K ₿0.02	$58.78K ₿0.68	$58.78K ₿0.68
7996	Ferrum Network FRM	$0.0002077 ₿0.0000000024	4.01	$58.75K ₿0.66	$0.0002106 ₿0.0000000023	$0.0001967 ₿0.0000000022	$53.86K ₿0.62	$122.22K ₿1.37	$58.75K ₿0.66
8006	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0	$0	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
8009	KEKE Terminal KEKE	$0.00005851 ₿0.00000000066	-4.75	$58.52K ₿0.67	$0.00006142 ₿0.00000000069	$0.00005822 ₿0.00000000066	$18.58 ₿0	$58.52K ₿0.67	$58.52K ₿0.67
8012	LandRocker LRT	$0.00002504 ₿0.00000000028	9.61	$58.43K ₿0.67	$0.00002595 ₿0.00000000029	$0.00002286 ₿0.00000000025	$202.12 ₿0	$250.53K ₿2.87	$58.43K ₿0.67
8013	Ducky DUCKY	$0.0000001388 ₿0.0000000000015	-0.31	$58.42K ₿0.66	$0.0000001396 ₿0.0000000000015	$0.0000001384 ₿0.0000000000015	$13.86 ₿0	$58.42K ₿0.66	$58.42K ₿0.66
8015	Slop SLOP	$0.00005835 ₿0.00000000066	-5.63	$58.35K ₿0.67	$0.00006203 ₿0.00000000069	$0.00005806 ₿0.00000000066	$206.56 ₿0	$58.35K ₿0.67	$58.35K ₿0.67
8030	Pickle Finance PICKLE	$0.03225 ₿0.00000036	-3.88	$58.04K ₿0.66	$0.03355 ₿0.00000037	$0.03208 ₿0.00000036	$10.44 ₿0	$114.04K ₿1.3	$58.04K ₿0.66
8037	Gou GOU	$0.0000579 ₿0.00000000065	-0.38	$57.91K ₿0.65	$0.00005813 ₿0.00000000065	$0.00005762 ₿0.00000000065	$30.34 ₿0	$57.91K ₿0.65	$57.91K ₿0.65
8047	Govi GOVI	$0.003742 ₿0.000000042	-11.08	$57.74K ₿0.67	$0.004237 ₿0.000000047	$0.003738 ₿0.000000042	$31.66K ₿0.36	$119.67K ₿1.38	$57.74K ₿0.67
8060	CSI888 CSI	$0.00006457 ₿0.00000000073	-3.54	$57.29K ₿0.66	$0.00006753 ₿0.00000000075	$0.00006427 ₿0.00000000073	$7.89 ₿0	$57.29K ₿0.66	$57.29K ₿0.66
8063	Media Network MEDIA	$0.2289 ₿0.0000026	-0.09	$57.24K ₿0.66	$0.2312 ₿0.0000026	$0.2289 ₿0.0000025	$100.88 ₿0	$199.05K ₿2.28	$57.24K ₿0.66
8067	Connect CNCT	$0.0007141 ₿0.0000000081	0	$57.13K ₿0.65	$0	$0	$16 ₿0	$71.41K ₿0.81	$57.13K ₿0.65
8073	NFTFI NFTFI	$0.0002989 ₿0.0000000028	-9.23	$56.94K ₿0.55	$0.001797 ₿0.000000020	$0.0002496 ₿0.0000000028	$10.09K ₿0.12	$597.98K ₿5.73	$56.94K ₿0.55
8074	SANTA HAT SANTAHAT	$0.00005687 ₿0.00000000065	-3.63	$56.72K ₿0.65	$0.00005996 ₿0.00000000067	$0.00005657 ₿0.00000000064	$98.89 ₿0	$56.72K ₿0.65	$56.72K ₿0.65
8080	Subsocial SUB	$0.00006718 ₿0.00000000074	0	$56.82K ₿0.63	$0	$0	$0.09 ₿0	$67.5K ₿0.75	$56.82K ₿0.63
8081	OX Coin OX	$0.00002175 ₿0.00000000024	-6.18	$56.8K ₿0.65	$0.00002362 ₿0.00000000026	$0.00002169 ₿0.00000000024	$50.87 ₿0	$56.8K ₿0.65	$56.8K ₿0.65
8082	MangoMan Intelligent MMIT	$0.000000000312 ₿0.0000000000000035	85.34	$56.8K ₿0.65	$0.000000000314 ₿0.0000000000000035	$0.000000000168 ₿0.0000000000000018	$1.17K ₿0.01	$654.54K ₿7.51	$56.8K ₿0.65
8086	Briun Armstrung BRIUN	$0.00007375 ₿0.00000000084	-6.07	$56.69K ₿0.65	$0.00007854 ₿0.00000000088	$0.00007341 ₿0.00000000084	$97.65 ₿0	$56.69K ₿0.65	$56.69K ₿0.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}