Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3872	WASSIE WASSIE	$0.00000101 ₿0.00000000010	3.78	$688.34K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.72K ₿0.57	$688.34K ₿74.52	$688.34K ₿0
3873	Alpha Impact FOLO	$0.002373 ₿0.00000013	1.50	$687.37K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$79.19 ₿0.01	$1.01M ₿55.19	$687.37K ₿37.74
3874	Hercules Token TORCH	$0.2112	0.01*	$666.47K	$0.2206	$0.2008	$2.73K	$1.79M	$666.47K
3876	Dfyn Network DFYN	$0.003559 ₿0.00000031	1.64	$685.19K ₿61.19	$0.003574 ₿0.00000033	$0.003497 ₿0.00000029	$78.16K ₿5.57	$705.82K ₿63.04	$685.19K ₿61.19
3880	HAMI $HAMI	$0.0006819 ₿0.000000069	0.01	$681.71K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$137.94K ₿4.45	$681.71K	$681.71K ₿0
3886	Pussy Financial PUSSY	$0.00000312 ₿0.00000000015	0.96	$681.33K ₿33.09	$0.000003159 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.12 ₿0.01	$1.31M ₿63.63	$681.33K ₿33.09
3892	Heroes of NFT HON	$0.008237 ₿0.00000026	2.10	$678.52K ₿19.44	$0.008304 ₿0.00000027	$0.007918 ₿0.00000026	$1.39K ₿0.18	$1.65M ₿53.64	$678.52K ₿19.44
3894	SteakHut Finance STEAK	$0.3895 ₿0.000012	1.39	$677.71K ₿0	$0.3925 ₿0.000012	$0.3752 ₿0.000012	$106.15 ₿0.06	$1.95M ₿26.18	$677.71K ₿0
3895	HatchyPocket HATCHY	$0.0006741 ₿0.000000028	-0.92	$677.08K ₿0	$0.0006969 ₿0.000000029	$0.000665 ₿0.000000027	$454.76 ₿0.01	$677.08K ₿11.34	$677.08K ₿0
3896	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08734 ₿0.00000091	$0.08418 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3902	Big Pharmai DRUGS	$0.0006098	3.64	$671.08K	$0.0006137	$0.0005759	$1.75M	$671.08K	$671.08K
3906	BEFE BEFE	$0.000007109 ₿0.0000000049	1.33	$670.69K ₿0	$0.00000714 ₿0.0000000049	$0.00000698 ₿0.0000000045	$878.22K ₿5.02	$711.04K ₿490.26	$670.69K ₿0
3907	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.23 ₿0.000012	$1.17 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3909	CLAPCAT $CLAP	$0.0007846	-0.36	$667.78K	$0.0008378	$0.0007333	$11.18K	$667.78K	$667.78K
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003154 ₿0.00000025	0.63	$666.96K ₿46.39	$0.003194 ₿0.00000028	$0.003121 ₿0.00000024	$15.98K ₿0.33	$666.96K ₿46.39	$666.96K ₿46.39
3912	BSC Station BSCS	$0.002685 ₿0.00000016	0.02	$665.32K ₿41.62	$0.002692 ₿0.00000018	$0.002639 ₿0.00000016	$68.1K ₿2.4	$1.07M ₿67.02	$665.32K ₿41.62
3914	SmartMesh SMT	$0.0003994 ₿0.000000088	9.53	$665.07K ₿147.46	$0.0004259 ₿0.000000090	$0.000361 ₿0.000000084	$14.18K ₿1.73	$1.25M ₿278.23	$665.07K ₿147.46
3917	Super Suiyan SUIYAN	$0.00006729	21.28	$663.92K	$0.00007032	$0.00005288	$8.34K	$672.98K	$663.92K
3919	LIT LIT	$0.00001297 ₿0.00000000061	0	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001297 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3921	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.90	$662.24K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$4.16K ₿19.04	$662.24K ₿116.76	$662.24K ₿116.76
3922	Blinks.gg BGG1	$0.000661	4.95	$661.01K	$0.000661	$0.0006225	$155.54K	$661.01K	$661.01K
3923	Revenue Coin RVC	$0.0007658 ₿0.000000046	0.10	$660.47K ₿39.86	$0.0007677 ₿0.000000046	$0.0007597 ₿0.000000045	$8.42 ₿0.07	$1.32M ₿79.94	$660.47K ₿39.86
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2921 ₿0.0000030	$0.2778 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.88 ₿0.00036	$30.3 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Omira OMIRA	$0.006584	34.32	$658.45K	$0.006661	$0.004861	$11.3K	$658.45K	$658.45K
3928	Hummingbot HBOT	$0.001184 ₿0.000000047	0.08	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001178 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3930	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.60	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.54K	$654.54K ₿51.56
3932	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.07	$653.55K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.27K ₿0.85	$653.55K ₿30.01	$653.55K ₿30.01
3933	Guru Network GURU	$0.002222	0.12	$653.33K	$0.002261	$0.002203	$124.4K	$2.22M	$653.33K
3936	ZKFair ZKF	$0.00006517 ₿0.000000069	14.62	$651.84K ₿696.41	$0.00007095 ₿0.000000081	$0.00005437 ₿0.000000068	$463.44K ₿95.96	$651.84K ₿696.41	$651.84K ₿696.41
3942	SALT SALT	$0.007427 ₿0.00000026	1.83	$649.75K ₿23.56	$0.007432 ₿0.00000033	$0.007236 ₿0.00000024	$79.09 ₿0.28	$891.3K ₿32.32	$649.75K ₿23.56
3943	ZoidPay ZPAY	$0.001656 ₿0.00000021	6.10	$649.37K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$10.23K ₿6.69	$1.16M ₿154.01	$649.37K ₿86.25
3945	Kava Swap SWP	$0.002711 ₿0.00000017	-0.36	$646.85K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$129.63K ₿1.02	$677.92K ₿44.21	$646.85K ₿36.11
3946	Dark MAGA DMAGA	$0.0006462	-3.89	$646.25K	$0.0006961	$0.0006295	$522.02K	$646.25K	$646.25K
3947	Gameswap GSWAP	$0.07376 ₿0.000013	-9.64	$646.19K ₿114.3	$0.08325 ₿0.000013	$0.07315 ₿0.000012	$20.71K ₿1.7	$1.48M ₿260.94	$646.19K ₿114.3
3948	DFX Finance DFX	$0.01479 ₿0.0000015	3.87	$644.62K ₿66.75	$0.01483 ₿0.0000015	$0.01392 ₿0.0000011	$122.69 ₿0.4	$1.48M ₿153.15	$644.62K ₿66.75
3949	Brillion BRLN	$0.003466 ₿0.00000072	0.56	$644.3K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.24K ₿2.2	$3.47M ₿718.53	$644.3K ₿146.45
3950	Blockchain Bets BCB	$0.0007333 ₿0.00000037	0.06	$643.68K ₿328.45	$0.0007381 ₿0.00000039	$0.0007141 ₿0.00000035	$804.38 ₿2.74	$643.68K ₿328.45	$643.68K ₿328.45
3951	Gym Network GYMNET	$0.005175 ₿0.00000028	5.05	$643.57K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.88K ₿4.43	$2.71M ₿149.08	$643.57K ₿35.32
3952	Gravity Finance GFI	$0.001385 ₿0.000000033	1.97	$643.1K ₿33.65	$0.001395 ₿0.000000034	$0.00135 ₿0.000000032	$591.61 ₿0.03	$1.66M ₿39.76	$643.1K ₿33.65
3955	Synthesizer Dog SYNDOG	$0.0006687	-3.85	$641.53K	$0.0006955	$0.0006411	$5.74K	$641.53K	$641.53K
3958	meow meow meow meow MEOW	$0.0006402	10.07	$639.71K	$0.0006471	$0.0005644	$17.36K	$639.71K	$639.71K
3959	Force Protocol FOR	$0.001134 ₿0.00000037	1.18	$639.51K ₿211.52	$0.001222 ₿0.00000038	$0.001072 ₿0.00000036	$48.14K ₿88.57	$1.13M ₿375.23	$639.51K ₿211.52
3960	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.378 ₿0.0000039	$0.2443 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3961	Cost Hot Dog COST	$0.000677	0.61	$642.77K	$0.0009769	$0.0006652	$10.89K	$642.77K	$642.77K
3962	Biometric Financial BIOFI	$0.0001552 ₿0.000000022	-0.38	$637.51K ₿69.64	$0.000157 ₿0.000000024	$0.0001485 ₿0.000000022	$8.87K ₿1.03	$1.55M ₿225	$637.51K ₿69.64
3963	Xpense XPE	$0.03059 ₿0.0000037	3.20	$637.19K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.38K ₿0.22	$942.57K ₿78.6	$637.19K ₿78.6
3965	Shitzu SHITZU	$0.002079 ₿0.000000018	7.90	$636.69K ₿0	$0.002084 ₿0.000000021	$0.001917 ₿0.000000018	$13.22K ₿0.06	$636.69K ₿10.59	$636.69K ₿0
3967	GulfCoin GULF	$0.004212 ₿0.00000045	-0.01	$636.43K ₿68.31	$0.004216 ₿0.00000046	$0.004204 ₿0.00000044	$19.9K ₿3.54	$21.07M ₿2.26K	$636.43K ₿68.31
3968	autism AUTISM	$0.0006708	28.90	$636.61K	$0.0006825	$0.0005127	$33.9K	$636.61K	$636.61K
3969	Fear FEAR	$0.03591 ₿0.0000027	2.54	$635.71K ₿49.59	$0.03719 ₿0.0000028	$0.03399 ₿0.0000026	$143.73K ₿7.45	$1.5M ₿115.52	$635.71K ₿49.59
3973	Bitfinity Network BTF	$0.007049	11.22	$633.91K	$0.007898	$0.006203	$1.74M	$7.08M	$633.91K
3974	B-cube.ai BCUBE	$0.03138 ₿0.0000035	0.32	$633.26K ₿72.04	$0.03175 ₿0.0000035	$0.03037 ₿0.0000034	$47.88 ₿0.06	$1.56M ₿177.17	$633.26K ₿72.04
3975	Walken WLKN	$0.0004455 ₿0.000000095	18.53	$633.21K ₿60.78	$0.0004538 ₿0.000000098	$0.0003432 ₿0.000000094	$666.85K ₿29.28	$907.61K ₿191.67	$633.21K ₿60.78
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.00962 ₿0.00000010	$0.008579 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	FREEdom coin FREE	$0.00000007893 ₿0.0000000000035	2.38	$631.21K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$130.61K ₿13.29	$631.21K ₿27.99	$631.21K ₿27.99
3979	Success Kid SKID	$0.00709 ₿0.0000011	-0.62	$630.2K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.14K ₿4.71	$630.2K ₿99.63	$630.2K ₿0
3981	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3982	Mendi Finance MENDI	$0.02179 ₿0.0000063	0.53	$628.44K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$6.53K ₿7.51	$2.18M ₿630.2	$628.44K ₿89.86
3983	ai16zeliza ELIZA	$0.0006537	8.45	$628.25K	$0.000697	$0.0005829	$298K	$628.25K	$628.25K
3984	Elk Finance ELK	$0.03892 ₿0.0000022	-2.03	$627.52K ₿30.91	$0.03985 ₿0.0000022	$0.03878 ₿0.0000022	$5.94K ₿1.01	$1.65M ₿95.41	$627.52K ₿30.91
3985	TORSY TORSY	$0.0009863	14.17	$627.15K	$0.001043	$0.0008605	$12.88K	$627.15K	$627.15K
3986	Seraph by Virtuals SERAPH	$0.0006274	10.83	$627.13K	$0.0006443	$0.000519	$14.77K	$627.13K	$627.13K
3987	Fcode AI FCOD	$0.00209	34.63	$627.27K	$0.002131	$0.00151	$18.48K	$2.09M	$627.27K
3988	Unique Network UNQ	$0.002546 ₿0.00000011	36.86	$626.21K ₿35.32	$0.002553 ₿0.00000011	$0.00186 ₿0.00000010	$7.59K ₿2.03	$2.65M ₿117.19	$626.21K ₿35.32
3990	SUGAR BUSH SUGAR	$0.0006503	13.07	$625.08K	$0.0006505	$0.0005449	$162.23K	$625.08K	$625.08K
3993	Akropolis KAON	$0.0001332 ₿0.00000012	6.34	$623.48K ₿12.34	$0.0001375 ₿0.00000012	$0.0001205 ₿0.00000011	$142.33K ₿176.95	$2M ₿617.24	$623.48K ₿12.34
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,129.56 ₿0.022	$1,841.99 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	AIRENE by Virtuals AIRENE	$0.0006229	-10.49	$622.94K	$0.0007662	$0.0005813	$25.33K	$622.94K	$622.94K
3995	Holograph HLG	$0.000408	-15.82	$622.33K	$0.000487	$0.0004019	$76.24K	$4.07M	$622.33K
3996	Zoomer ZOOMER	$0.00000902 ₿0.00000000069	4.51	$622.46K ₿47.73	$0.000009079 ₿0.00000000072	$0.000008519 ₿0.00000000067	$3.84K ₿0.58	$622.46K ₿47.73	$622.46K ₿47.73
3998	Cheems CHEEMS	$0.0002543 ₿0.000000077	0.72	$621.29K ₿189.6	$0.0002634 ₿0.000000083	$0.0002506 ₿0.000000058	$1.85K ₿10.09	$705.86K ₿215.41	$621.29K ₿189.6
3999	Cyberdoge CDOGE	$0.0006214	11.39	$621.42K	$0.000632	$0.0005489	$4.66K	$621.42K	$621.42K
4000	Shikoku SHIK	$0.000000000656 ₿0.000000000000027	1.71	$620.34K ₿25.68	$0.000000000663 ₿0.000000000000027	$0.000000000639 ₿0.000000000000026	$138.42 ₿0.02	$620.34K ₿25.68	$620.34K ₿25.68
4009	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.29	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
4010	History of Pepe HOPE	$0.0006116	4.55	$611.97K	$0.0006197	$0.0005684	$17.12K	$611.97K	$611.97K
4012	iCommunity ICOM	$0.01017 ₿0.00000017	6.11	$613.3K ₿0	$0.01017 ₿0.00000018	$0.009582 ₿0.00000017	$3.92 ₿0	$994.7K ₿17.75	$613.3K ₿0
4013	Affyn FYN	$0.001648 ₿0.0000010	-0.19	$612.76K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$97.38K ₿14.86	$1.65M ₿1.04K	$612.76K ₿365.29
4015	cLINK CLINK	$0.3074 ₿0.0000050	1.09	$611.65K ₿49.27	$0.3096 ₿0.0000051	$0.2985 ₿0.0000050	$0 ₿0	$611.65K ₿49.27	$611.65K ₿49.27
4017	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4018	Sender AI ASI	$0.01269	3.55	$611.55K	$0.01349	$0.0122	$58.75K	$12.68M	$611.55K
4020	Gold Fever Native Gold NGL	$0.01491 ₿0.0000024	-2.57	$611.28K ₿103.12	$0.01558 ₿0.0000025	$0.01475 ₿0.0000024	$21.8K ₿1.65	$2.98M ₿427.62	$611.28K ₿103.12
4021	Auto AUTO	$7.96 ₿0.00028	0.13	$609.1K ₿21.68	$8.15 ₿0.00028	$7.83 ₿0.00027	$21.98K ₿0.21	$642.03K ₿22.85	$609.1K ₿21.68
4022	Prophet of Ethereum PROPHET	$0.0006091	3.73	$609.22K	$0.0006106	$0.0005586	$7.37K	$609.22K	$609.22K
4023	Aston Martin Cognizant Fan Token AM	$0.2196 ₿0.000011	1.23	$609.24K ₿24.89	$0.2204 ₿0.000011	$0.2163 ₿0.000010	$80.59K ₿5.17	$2.2M ₿113.83	$609.24K ₿24.89
4024	Coconut Chicken $CCC	$0.0000652 ₿0.0000000067	-0.68	$609.01K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$866.46 ₿0.69	$609.01K ₿65.63	$609.01K ₿65.63
4026	CONDO CONDO	$0.00006085	2.23	$608.53K	$0.00006169	$0.00005862	$193.94	$608.53K	$608.53K
4027	Solidly SOLID	$0.05006 ₿0.0000078	6.72	$609.23K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$603.84 ₿0.12	$4.45M ₿654.9	$609.23K ₿65.85
4028	Urus Token URUS	$1.25 ₿0.000078	6.87	$607.77K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.14K ₿0.25	$1.25M ₿78.41	$607.77K ₿37.19
4030	IVPAY IVPAY	$0.00205 ₿0.00000092	-1.45	$608.92K ₿0	$0.002121 ₿0.00000099	$0.002044 ₿0.00000091	$230.29K ₿21.97	$2.05M ₿0.93	$608.92K ₿0
4031	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004723 ₿0.000000049	$0.004668 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4032	Kick KICK	$0.004993 ₿0.00000034	10.41	$606.57K ₿41.65	$0.004993 ₿0.00000035	$0.004351 ₿0.00000033	$157.41 ₿2.98	$606.57K ₿41.65	$606.57K ₿41.65
4033	Ÿ YAI	$0.006592 ₿0.0000054	3.41	$607.47K ₿0	$0.006725 ₿0.0000064	$0.006303 ₿0.0000047	$2.6K ₿29.41	$660.3K ₿541.45	$607.47K ₿0
4035	Fight to MAGA FIGHT	$0.0006153	4.41	$606.03K	$0.0006334	$0.0005833	$375.33K	$606.03K	$606.03K
4037	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2169 ₿0.000010	-0.31	$604.12K ₿41.76	$0.219 ₿0.000010	$0.214 ₿0.000010	$91.16K ₿7.53	$2.17M ₿108.99	$604.12K ₿41.76
4038	AI ROCKET by Virtuals ROCKET	$0.000913	61.12	$605.48K	$0.000905	$0.0005446	$21.21K	$911.9K	$605.48K
4040	Gaia Everworld GAIA	$0.001433 ₿0.00000011	-1.82	$605.67K ₿46.42	$0.00146 ₿0.00000011	$0.00143 ₿0.00000010	$68.75K ₿0.61	$716.82K ₿56.48	$605.67K ₿46.42
4044	Step Staked SOL STEPSOL	$234.26	48.45	$602.42K	$234.26	$155.99	$334.29K	$602.42K	$602.42K
4047	Canxium CAU	$0.5248 ₿0.00015	8.12	$603.77K ₿113.91	$0.5392 ₿0.00016	$0.4846 ₿0.00015	$69.09K ₿2.25	$700.13K ₿137.07	$603.77K ₿113.91
4049	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}