Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6580	Top Hat HAT	$0.0001534	2.19	$151.92K	$0.0001653	$0.0001382	$14.1K	$151.92K	$151.92K
6582	EchoLeaks by Virtuals ECHO	$0.0001523	-11.86	$151.9K	$0.0001793	$0.0001495	$268.37	$151.9K	$151.9K
6583	Woonkly Power WOOP	$0.0001515 ₿0.000000072	-0.52	$151.59K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$5.9 ₿4.86	$151.59K ₿29.67	$151.59K ₿16.75
6588	JHH JHH	$0.00000001511	-9.83	$151.12K	$0.00000001688	$0.00000001501	$1.52K	$151.12K	$151.12K
6592	Briun Armstrung BRIUN	$0.0001959 ₿0.00000016	-5.27	$150.78K ₿0	$0.0002097 ₿0.00000023	$0.0001943 ₿0.00000015	$184.7 ₿12.5	$150.78K ₿170.95	$150.78K ₿0
6601	MetaZero MZERO	$0.001501 ₿0.0000035	-2.49	$149.77K ₿0	$0.001736 ₿0.0000038	$0.001482 ₿0.0000033	$56.94K ₿10.91	$149.77K	$149.77K ₿0
6604	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6607	Major Frog MAJOR	$0.0001509	-3.86	$149.33K	$0.0001569	$0.0001509	$80.93K	$149.33K	$149.33K
6608	PIGU PIGU	$0.000001459	-3.70	$149.27K	$0.00000154	$0.000001459	$213.83	$149.27K	$149.27K
6613	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6617	Calaxy CLXY	$0.001613 ₿0.00000092	-13.53	$148.65K ₿84.87	$0.00189 ₿0.00000098	$0.001429 ₿0.00000092	$8.51K ₿0.08	$1.61M ₿921.41	$148.65K ₿84.87
6618	PanoVerse PANO	$0.005308 ₿0.0000019	1.33	$148.63K ₿53.64	$0.005316 ₿0.0000020	$0.005238 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6621	Avive AVIVE	$0.00004996 ₿0.00000028	-16.22	$148.3K ₿0	$0.00005993 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$477.66K ₿2.85K	$148.3K ₿0
6625	Agent S S	$0.0001482	1.78	$147.95K	$0.0001482	$0.0001329	$886.39	$147.95K	$147.95K
6626	Morph AI MORPHAI	$0.00148	-1.98	$147.95K	$0.001528	$0.001471	$54.14	$147.95K	$147.95K
6630	Sonic Name Service SNS	$0.002869	6.78	$147.69K	$0.002871	$0.002598	$782.75	$280.18K	$147.69K
6633	AI PIN AI	$0.001485 ₿0.0000015	-2.75	$147.61K ₿36.68	$0.001546 ₿0.0000017	$0.001463 ₿0.0000015	$2 ₿1.08	$147.61K ₿158.76	$147.61K ₿36.68
6635	SANTA HAT SANTAHAT	$0.0001477	-1.12	$147.28K	$0.0001604	$0.0001417	$7.67K	$147.28K	$147.28K
6639	Griffain New Hedge Fund CITADAIL	$0.0001479	-2.04	$146.92K	$0.0001539	$0.0001449	$91.17K	$146.92K	$146.92K
6640	OX Coin OX	$0.00005606 ₿0.00000019	-1.00	$146.67K ₿725.78	$0.00005861 ₿0.00000020	$0.0000556 ₿0.00000018	$227.15 ₿4.23	$146.67K ₿725.78	$146.67K ₿725.78
6643	Cogito Finance CGV	$0.001728 ₿0.0000023	0.21	$146.14K ₿221.82	$0.001743 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6644	VEMP Horizon VEMP	$0.0002926 ₿0.00000011	-1.59	$146.13K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$59.18K ₿3.37	$146.13K ₿92.16	$146.13K ₿31.51
6650	NvirWorld NVIR	$0.0001135 ₿0.00000023	-5.92	$145.58K ₿284.73	$0.0001211 ₿0.00000024	$0.00009998 ₿0.00000022	$11.13K ₿22.02	$1.21M ₿2.53K	$145.58K ₿284.73
6654	Kintsugi KINT	$0.0393 ₿0.000016	-15.17	$145.27K ₿37.48	$0.04657 ₿0.000017	$0.03787 ₿0.000015	$18.43K ₿0.58	$393.03K ₿166.26	$145.27K ₿37.48
6656	Silly Dragon SILLY	$0.0001465 ₿0.00000039	-9.47	$145.11K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$286.02K ₿86.64	$145.11K ₿391.36	$145.11K ₿391.36
6662	Furmula FURM	$0.0001938	-2.30	$144.76K	$0.000201	$0.0001897	$129.57K	$178.04K	$144.76K
6665	Super Useless Token SUT	$0.004235	1.63	$144.52K	$0.00424	$0.003937	$55.66	$279.55K	$144.52K
6671	Moongate MGT	$0.0003471	4.84	$144.22K	$0.0003492	$0.0003264	$61.6K	$347.37K	$144.22K
6678	OraiDEX ORAIX	$0.0002569 ₿0.00000025	-5.42	$143.83K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$151.09 ₿3.69	$189.73K ₿187.87	$143.83K ₿110.94
6679	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6682	Naym NAYM	$0.001199	19.72	$143.33K	$0.001778	$0.0008855	$25.87K	$1.32M	$143.33K
6686	Thorstarter XRUNE	$0.001261 ₿0.00000032	-3.93	$143.09K ₿36.45	$0.001627 ₿0.00000033	$0.001253 ₿0.00000031	$7.1K ₿0.32	$671.04K ₿170.93	$143.09K ₿36.45
6688	Bitcat BITCAT	$0.0001535	4.78	$143.05K	$0.0001563 ₿0.	$0.0001306 ₿0.	$10.28K ₿0	$143.05K	$143.05K
6689	TIME TIME	$0.0000003073	-2.85	$142.99K	$0.0000003187	$0.0000003007	$16.39	$142.99K	$142.99K
6698	Centience CENTS	$0.0001424	-4.20	$142.4K	$0.0001505	$0.0001415	$81.49K	$142.4K	$142.4K
6701	HUA HUA HUAHUA	$0.0001437	0.69	$142.13K	$0.0001496	$0.000139	$1.72K	$142.13K	$142.13K
6706	Soyjak SOY	$0.0001448	-11.07	$141.81K	$0.000164	$0.0001413	$1.56K	$141.81K	$141.81K
6707	Biaoqing BIAO	$0.0001423	9.21	$141.73K	$0.0001497	$0.0001267	$59.25K	$141.73K	$141.73K
6712	Landwolf WOLF	$0.000000000335 ₿0.00000000000012	-0.67	$141.1K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$630.55 ₿13.78	$141.1K	$141.1K ₿0
6713	AgentTank TANK	$0.0001408	-3.09	$140.85K	$0.0001464	$0.0001378	$524.6	$140.85K	$140.85K
6723	Satori Network SATORI	$0.2098	-0.04	$139.7K	$0.2498	$0.1998	$228.96	$140.63K	$139.7K
6729	Help HELP	$1.53	1.23	$139.3K	$1.53	$1.51	$312.31	$459.22K	$139.3K
6730	Kryptonite SEILOR	$0.0003805 ₿0.00000066	-0.80	$139.21K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.5K ₿2.14	$379.32K ₿660.86	$139.21K ₿223.37
6731	Cat-Dog CATDOG	$0.000001599	-1.57	$139.04K	$0.00000165	$0.000001579	$149.57K	$139.04K	$139.04K
6732	CYPHER•GENESIS (Runes) CYPHER	$0.0001389	0.42	$138.97K	$0.0001392	$0.0001379	$84.33	$138.97K	$138.97K
6735	Bork BORK	$0.0000139 ₿0.0000000059	-3.86	$138.78K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.23K ₿34.82	$138.78K ₿60.12	$138.78K ₿0
6739	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-1.79	$138.29K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001959 ₿0.0000000012	$357.59 ₿1.07	$138.29K ₿86.37	$138.29K ₿86.37
6741	Gamestarter GAME	$0.001947 ₿0.0000029	-1.61	$138.14K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.01K ₿2.67	$194.62K ₿298.23	$138.14K ₿90.72
6742	MMFinance (Cronos) MMF	$0.0001413 ₿0.000000090	-0.19	$138.04K ₿77.34	$0.000142 ₿0.000000094	$0.0001373 ₿0.000000089	$1.68K ₿1.47	$141.1K ₿44.75	$138.04K ₿77.34
6752	Planq PLQ	$0.0009689 ₿0.00000082	0.12	$137.12K ₿75.32	$0.000976 ₿0.00000085	$0.0009632 ₿0.00000080	$13.3 ₿1.52	$137.22K ₿106.78	$137.12K ₿75.32
6759	MAXX AI MXM	$0.0004007 ₿0.00000085	-7.99	$135.95K ₿113.66	$0.0004388 ₿0.00000087	$0.0003916 ₿0.00000083	$1.54K ₿2.41	$395.85K ₿839.96	$135.95K ₿113.66
6766	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6772	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6774	CropBytes CBX	$0.0004197 ₿0.00000026	-40.02	$134.88K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$134.39 ₿0.15	$209.89K ₿134.1	$134.88K ₿76.79
6775	dog with apple in mouth APPLE	$0.0001348	-4.05	$134.83K	$0.0001415	$0.0001319	$656.84	$134.83K	$134.83K
6781	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-0.94	$134.41K	$0.000001379 ₿0.	$0.000001289 ₿0.	$142.46 ₿0	$134.41K	$134.41K
6783	Gamer Arena GAU	$0.0003515 ₿0.0000017	1.97	$134.21K ₿491.89	$0.0003534 ₿0.0000019	$0.0003423 ₿0.0000016	$51.62K ₿54.56	$176.7K ₿882.23	$134.21K ₿491.89
6784	DOSE DOSE	$0.00004123 ₿0.00000011	-24.93	$134.19K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.72K ₿61.91	$205.02K ₿580.8	$134.19K ₿171.75
6789	nftxbt NFTXBT	$0.0001344	-10.97	$133.76K	$0.0001566	$0.0001312	$539.8	$133.76K	$133.76K
6795	Look bro LOOK	$0.0001334	-2.65	$133.38K	$0.000138	$0.0001306	$376.99	$133.38K	$133.38K
6799	Vapor VAPOR	$0.0001327	0	$133K	$0.0001327	$0.0001327	$19.57	$133K	$133K
6807	This Is My Iguana TIMI	$0.0001404	-5.34	$132.38K	$0.0001503	$0.0001384	$1.08K	$132.38K	$132.38K
6808	Linpuss LPUSS	$0.0001321	-5.54	$132.17K	$0.0001621	$0.0001311	$2.93K	$132.17K	$132.17K
6809	iiii lovvvv youuuu ILY	$0.0001369	-2.15	$132.12K	$0.0001409	$0.0001336	$206.43	$132.12K	$132.12K
6827	Nyan Heroes NYAN	$0.0008866	-4.66	$129.94K	$0.0009432	$0.0008789	$10.44K	$887.86K	$129.94K
6830	Reality Spiral RSP	$0.0000001297	-3.36	$129.68K	$0.0000001357	$0.0000001281	$75.92	$129.68K	$129.68K
6834	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6839	Guru Network GURU	$0.0004196	-6.08	$128.97K	$0.0004475	$0.0004153	$827.8	$417.39K	$128.97K
6841	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6843	Good Morning! GM	$0.0001286	-0.47	$128.58K	$0.0001328	$0.0001257	$313.57	$128.58K	$128.58K
6844	one unchill gal GAL	$0.0001299	-4.65	$128.56K	$0.0001363	$0.0001271	$293.73	$128.56K	$128.56K
6847	Granary GRAIN	$0.0005345 ₿0.00000020	-2.26	$128.1K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.73 ₿0.07	$128.1K ₿48.57	$128.1K ₿48.57
6855	Interlay INTR	$0.000555 ₿0.00000064	-17.24	$127.65K ₿97.89	$0.0006706 ₿0.00000065	$0.0004623 ₿0.00000062	$16.64K ₿0.28	$555.04K ₿642.22	$127.65K ₿97.89
6858	Pike Finance P	$0.000554	-4.03	$127.51K	$0.00058	$0.0005539	$717.26	$198.66K	$127.51K
6862	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06587 ₿0.00000064	$0.05585 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6864	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004046	-1.88	$127.07K	$0.00004151	$0.00004008	$98.3	$127.07K	$127.07K
6867	AGIX AGX	$0.001266 ₿0.0000077	-3.54	$126.53K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$66.38 ₿11.28	$126.53K ₿770.68	$126.53K ₿0
6869	Fear FEAR	$0.007138 ₿0.0000027	-9.63	$126.46K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.87K ₿0	$297.94K ₿115.52	$126.46K ₿49.59
6871	XALPHA.AI XALPHA	$0.001264 ₿0.0000023	-3.29	$126.36K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$463.48 ₿0.85	$126.36K ₿230.4	$126.36K ₿0
6890	FARM FARM	$0.1039	-11.67	$124.66K	$0.1218	$0.102	$2.48K	$124.66K	$124.66K
6893	Proteo DeFi PROTEO	$0.01279 ₿0.0000028	0.57	$124.36K ₿20.47	$0.01288 ₿0.0000030	$0.01219 ₿0.0000028	$530.61 ₿3.26	$181.85K ₿31.59	$124.36K ₿20.47
6900	SIZE SIZE	$0.0001273 ₿0.0000000020	2.12	$123.86K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$761.6 ₿0.06	$123.86K ₿2.02	$123.86K ₿0
6906	Reject Modernity ALPHA	$0.0001234	3.03	$123.36K	$0.0001252	$0.0001167	$1.29K	$123.36K	$123.36K
6916	Sender AI ASI	$0.002534	1.97	$122.33K	$0.002544	$0.002471	$75.83K	$2.54M	$122.33K
6918	Spacemesh $SMH	$0.001701 ₿0.000048	0.08	$122.23K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.55 ₿10.88	$122.23K	$122.23K ₿0
6919	UFC Fan Token UFC	$0.05045 ₿0.000010	-3.42	$122.21K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$147.12 ₿0.01	$1.01M ₿205.24	$122.21K ₿92.32
6920	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6924	Nothing VOID	$0.0001219	-1.55	$121.82K	$0.0001279	$0.0001204	$9.81K	$121.82K	$121.82K
6926	King Of Meme LION	$0.000000001114	-1.59	$121.62K	$0.000000001149	$0.000000001108	$10.98	$121.62K	$121.62K
6929	Holdcoin HOLD	$0.00001214	-6.06	$121.43K	$0.00001499	$0.00001134	$28.07K	$121.43K	$121.43K
6934	ICE Token ICE	$0.01792 ₿0.000012	-25.76	$120.95K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$17.92 ₿0.02	$432.92K ₿308.84	$120.95K ₿84.16
6947	Koto KOTO	$0.0001206	-5.94	$119.97K	$0.0001306	$0.000118	$2.58K	$119.97K	$119.97K
6949	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.98	$119.83K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6951	YEETI 液体 YEETI	$0.0001198	-0.30	$119.81K	$0.0001201	$0.0001198	$61.14	$119.81K	$119.81K
6955	Libra LIBRA	$0.0001197	-2.32	$119.71K	$0.0001247	$0.0001176	$275.09	$119.71K	$119.71K
6959	Baby BitCoin BABYBTC	$0.0001192	0.92	$119.26K	$0.0001203	$0.0001151	$541	$119.26K	$119.26K
6960	Sagittarius SAGIT	$0.000119	-2.05	$119.04K	$0.0001238	$0.0001175	$260.49	$119.04K	$119.04K
6964	Media Network MEDIA	$0.4747 ₿0.00031	-1.99	$118.7K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.75K ₿270.22	$118.7K ₿77.71
6972	Uniswap Protocol UNI	$0.0001184 ₿0.00022	26.32	$118.26K ₿5.54K	$0.000119 ₿0.	$0.00008747 ₿0.	$2.91K ₿0	$118.26K	$118.26K ₿5.54K
6978	Hana HANA	$0.00001326	-2.60	$118.08K	$0.00001367	$0.00001306	$357.02	$118.08K	$118.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}