Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4705	BetSwirl BETS	$0.0001321 ₿0.000000010	1.09	$440.77K ₿50.73	$0.0001369 ₿0.000000010	$0.0001296 ₿0.000000010	$173.67 ₿0.1	$856.97K ₿75.51	$440.77K ₿50.73
4706	Bolt BOLT	$0.0004414 ₿0.000000049	-4.29	$440.84K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$172.76 ₿2.14	$440.84K ₿49.72	$440.84K ₿49.72
4707	Spacemesh $SMH	$0.006103 ₿0.000048	-6.99	$440.78K ₿0	$0.006596 ₿0.000050	$0.005711 ₿0.000046	$194.82K ₿10.88	$440.78K	$440.78K ₿0
4713	Kroma KRO	$0.00484	-3.00	$437.18K	$0.00499	$0.00464	$260.88	$1.19M	$437.18K
4714	Script Network SCPT	$0.0005341 ₿0.00000057	-2.49	$437.13K ₿152.82	$0.000567 ₿0.00000064	$0.0005329 ₿0.00000055	$229.51K ₿30.33	$524.01K ₿580.51	$437.13K ₿152.82
4716	cLINK CLINK	$0.2664 ₿0.0000050	-0.65	$435.76K ₿49.27	$0.276 ₿0.0000051	$0.2658 ₿0.0000050	$0 ₿0	$435.76K ₿49.27	$435.76K ₿49.27
4717	Draggy CTO DRAGGY	$0.000000001035	-2.61	$435.45K	$0.000000001079	$0.000000001035	$607.51	$435.45K	$435.45K
4724	CLAPCAT $CLAP	$0.0005442	9.46	$433.31K	$0.0005818	$0.0004972	$5.59K	$433.31K	$433.31K
4725	Atua AI TUA	$0.00008663	-15.94	$433.18K	$0.0001032	$0.00008432	$27.74K	$433.18K	$433.18K
4726	catownkimono COK	$0.0000004353	1.44	$433.16K	$0.0000004685	$0.000000426	$84.79K	$433.16K	$433.16K
4727	VPS Ai VPS	$0.004917 ₿0.00000060	0.27	$432.95K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$76.03 ₿1.81	$491.76K ₿60.1	$432.95K ₿52.92
4728	Horizon Protocol HZN	$0.00227 ₿0.00000074	-2.00	$433.06K ₿118.52	$0.00241 ₿0.00000075	$0.00227 ₿0.00000072	$3.29K ₿0.93	$582.27K ₿179.29	$433.06K ₿118.52
4731	Crowns CWS	$0.07442 ₿0.0000081	-0.39	$431.35K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$87.59K ₿6.56	$569.04K ₿62.74	$431.35K ₿47.56
4734	Degen Zoo DZOO	$0.001021 ₿0.00000017	-0.76	$429.38K ₿68.41	$0.001032 ₿0.00000022	$0.00102 ₿0.00000017	$1.43 ₿13.05	$546.27K ₿92.32	$429.38K ₿68.41
4735	Kiba Inu KIBA	$0.0000005339 ₿0.000000000064	-7.60	$428.52K ₿52.27	$0.0000005782 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$62.38K ₿0.44	$533.77K ₿64.58	$428.52K ₿52.27
4737	Rocky ROCKY	$0.0004286	-1.49	$427.66K	$0.0004711	$0.000418	$351.26K	$427.66K	$427.66K
4738	THREE $THREE	$0.004288	-3.60	$428.83K	$0.004556	$0.003779	$44.74K	$428.83K	$428.83K
4741	Amepay AME	$0.000427 ₿0.000000035	-1.57	$427.08K ₿35.52	$0.0004391 ₿0.000000041	$0.0004178 ₿0.000000035	$57.53K ₿0.84	$427.08K ₿35.52	$427.08K ₿35.52
4742	tobi TOBI	$0.0004268	1.75	$426.68K	$0.0004601	$0.0004071	$10.97K	$426.68K	$426.68K
4743	Fear FEAR	$0.02406 ₿0.0000027	-5.91	$426.37K ₿49.59	$0.02563 ₿0.0000028	$0.02377 ₿0.0000026	$147.25K ₿7.45	$1M ₿115.52	$426.37K ₿49.59
4744	Guanciale by Virtuals GUAN	$0.0004328	1.56	$428.21K	$0.0004351	$0.0004229	$55.28K	$428.21K	$428.21K
4745	NvirWorld NVIR	$0.0003397 ₿0.00000023	0.32	$425.76K ₿284.73	$0.000348 ₿0.00000024	$0.0003297 ₿0.00000022	$126.07K ₿22.02	$3.55M ₿2.53K	$425.76K ₿284.73
4746	MEME (Ordinals) MEME	$4.25 ₿0.00091	1.70	$425.28K ₿91.82	$4.3 ₿0.0010	$4.14 ₿0.00067	$57.41K ₿20.22	$425.28K ₿91.82	$425.28K ₿91.82
4747	Baby Wen BWEN	$0.004249	-0.14	$422.85K	$0.004504	$0.004211	$122.36	$422.85K	$422.85K
4749	Badmad Robots METAL	$0.0005412 ₿0.00000073	6.23	$422.56K ₿529.52	$0.0005492 ₿0.0000014	$0.0005006 ₿0.00000069	$60.85K ₿7.24	$1.49M ₿2.02K	$422.56K ₿529.52
4754	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2348 ₿0.0000022	$0.2146 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4756	Poncho PONCHO	$0.04211 ₿0.0000060	-1.30	$421.14K ₿0	$0.04543 ₿0.0000075	$0.04204 ₿0.0000055	$1.14K ₿3.4	$421.14K ₿60.31	$421.14K ₿0
4758	AlienXChain AIX	$0.003368	-0.12	$421.08K	$0.00338	$0.003362	$56.5K	$3.23M	$421.08K
4760	Sommelier SOMM	$0.001155 ₿0.0000023	3.54	$420.31K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$523.78 ₿1.44	$577.57K ₿1.16K	$420.31K ₿665.5
4763	UniLend Finance UFT	$0.0042 ₿0.0000077	2.59	$410.08K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$52.59K ₿63.05	$410.08K ₿769.42	$410.08K ₿769.42
4766	Duck AI DUCKAI	$0.0004186	-8.59	$420.72K	$0.0004856	$0.0004186	$5K	$420.72K	$420.72K
4768	Tokoin TOKO	$0.0002231 ₿0.000000018	1.34	$417.63K ₿10.95	$0.000226 ₿0.000000018	$0.0002197 ₿0.000000018	$82.07K ₿2.51	$446.44K ₿37.63	$417.63K ₿10.95
4769	Dagknight Dog DOGK	$0.000184	-0.07	$417.32K	$0.000196	$0.0001719	$4.19K	$417.32K	$417.32K
4771	Povel Durev DUREV	$0.004198	0.64	$417.05K	$0.004223	$0.004171	$65.84K	$417.05K	$417.05K
4772	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-0.93	$416.61K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105K ₿1.65	$2.03M ₿427.62	$416.61K ₿103.12
4777	Decentralized ETF DETF	$0.00416 ₿0.0000015	-0.01*	$416.01K ₿164.81	$0.00416 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4778	Anita Max Wynn WYNN	$0.0004141 ₿0.00000010	-3.99	$415.9K ₿0	$0.0004569 ₿0.00000012	$0.0004156 ₿0.00000010	$17.39K ₿9.68	$415.9K ₿104.61	$415.9K ₿0
4779	Kerosene KEROSENE	$0.002232 ₿0.00000042	-4.45	$415.55K ₿0	$0.002366 ₿0.00000044	$0.001983 ₿0.00000041	$46.14K ₿0.51	$2.23M ₿429.48	$415.55K ₿0
4790	MetaZero MZERO	$0.004125 ₿0.0000035	-12.78	$417.51K ₿0	$0.004844 ₿0.0000038	$0.00411 ₿0.0000033	$39.49K ₿10.91	$417.51K	$417.51K ₿0
4792	Solaris AI SOLARIS	$0.000417	-3.36	$413.02K	$0.000499	$0.0004129	$59.39K	$413.02K	$413.02K
4795	ZKFair ZKF	$0.00004106 ₿0.000000069	2.01	$410.93K ₿696.41	$0.00004254 ₿0.000000081	$0.00003988 ₿0.000000068	$157.23K ₿95.96	$410.93K ₿696.41	$410.93K ₿696.41
4796	EchoLeaks by Virtuals ECHO	$0.0004119	-5.98	$410.82K	$0.0004383	$0.0004083	$478.04	$410.82K	$410.82K
4799	Jones DAO JONES	$0.07911 ₿0.000011	-1.46	$410.61K ₿58.69	$0.08118 ₿0.000011	$0.07877 ₿0.000011	$988.44 ₿0.47	$791.74K ₿114.1	$410.61K ₿58.69
4800	dog with apple in mouth APPLE	$0.0004098	-6.01	$409.95K	$0.0004649	$0.0004089	$177.66K	$409.95K	$409.95K
4801	Invest Zone IVFUN	$0.0004096	1.10	$409.68K	$0.0004111	$0.0003952	$190.76	$409.68K	$409.68K
4802	Canxium CAU	$0.3389 ₿0.00015	0.31	$409.54K ₿113.91	$0.348 ₿0.00016	$0.337 ₿0.00015	$32.03K ₿2.25	$472.24K ₿137.07	$409.54K ₿113.91
4803	DRIP $DRIP	$0.00615	-12.16	$409.27K	$0.007096	$0.006079	$6.56K	$409.27K	$409.27K
4805	Ithaca Protocol ITHACA	$0.005261	2.07	$408.48K	$0.005339	$0.005137	$16.1K	$4.77M	$408.48K
4813	Force Protocol FOR	$0.00072 ₿0.00000037	0.88	$405.38K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$81.76K ₿88.57	$719.12K ₿375.23	$405.38K ₿211.52
4816	PepeSol PEPE	$0.0004052 ₿0.000000043	-3.57	$404.5K ₿0	$0.0004244 ₿0.000000049	$0.0004052 ₿0.000000036	$1.58K ₿1.2	$404.5K ₿43.5	$404.5K ₿0
4825	MARS4 MARS4	$0.00009979 ₿0.000000027	-2.53	$399.22K ₿108.67	$0.0001032 ₿0.000000029	$0.00009865 ₿0.000000025	$99.72K ₿2.98	$399.22K ₿108.67	$399.22K ₿108.67
4827	Landwolf WOLF	$0.000946 ₿0.00000027	-0.20	$398.4K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$113.99 ₿5.86	$398.4K ₿116.91	$398.4K ₿0
4829	analoS ANALOS	$0.000003999 ₿0.0000000013	-4.23	$398.67K ₿137.11	$0.000004249 ₿0.0000000014	$0.00000398 ₿0.0000000013	$10.45K ₿75.77	$400.25K ₿138.98	$398.67K ₿137.11
4830	Assimilate SIM	$0.004912	-18.16	$397.34K	$0.006058	$0.004908	$14.48K	$436.63K	$397.34K
4839	WigoSwap WIGO	$0.000221 ₿0.00000020	-6.09	$396.64K ₿355.97	$0.0002438 ₿0.00000021	$0.0002208 ₿0.00000019	$94.31 ₿3.65	$396.66K ₿377.16	$396.64K ₿355.97
4840	Gecko Inu GEC	$0.000000005963 ₿0.0000000000024	-4.33	$394.87K ₿0	$0.000000006236 ₿0.0000000000026	$0.000000005912 ₿0.0000000000024	$61.7K ₿7.88	$394.87K ₿168.4	$394.87K ₿0
4842	Redacted BTRFLY	$17.03 ₿0.0038	-1.27	$393.82K ₿1.12K	$17.54 ₿0.0040	$16.68 ₿0.0038	$16.07 ₿2.92	$393.82K ₿1.12K	$393.82K ₿1.12K
4844	Dtec token DTEC	$0.01475	-13.70	$393.27K	$0.01713	$0.01478	$120.92K	$5M	$393.27K
4846	Ginnan The Cat GINNAN	$0.0000000569	0.81	$392.64K	$0.00000006276	$0.00000005643	$218.47K	$392.64K	$392.64K
4847	Polkaswap PSWAP	$0.0001125 ₿0.000000031	-14.15	$392.46K ₿114.78	$0.0001923 ₿0.000000032	$0.0001081 ₿0.000000023	$3.22K ₿0.2	$1.13M ₿319.8	$392.46K ₿114.78
4852	Tomb Shares TSHARE	$9.97 ₿0.00075	-5.77	$391.17K ₿29.73	$10.93 ₿0.00081	$9.99 ₿0.00075	$92.62 ₿0.2	$655.67K ₿49.83	$391.17K ₿29.73
4855	Coldstack CLS	$0.02148 ₿0.0000034	-0.23	$390.55K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$38.64K ₿2.11	$1.07M ₿170.38	$390.55K ₿62.25
4858	VEMP Horizon VEMP	$0.0007807 ₿0.00000011	-0.31	$390.32K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$80.54K ₿3.37	$390.32K ₿92.16	$390.32K ₿31.51
4861	Market Making Pro MMPRO	$0.004221 ₿0.0000011	-3.05	$388.69K ₿106.18	$0.004362 ₿0.0000011	$0.00422 ₿0.0000010	$101.29K ₿2.38	$422.12K ₿115.31	$388.69K ₿106.18
4862	Solana Swap SOS	$0.0003885	-1.46	$388.53K	$0.0004456	$0.0003645	$83.47K	$388.53K	$388.53K
4868	MAGA: Fight for Trump TRUMPCOIN	$0.0003842	-3.71	$385.08K	$0.0004021	$0.000379	$226.6K	$385.08K	$385.08K
4877	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	1.96	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4883	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006301 ₿0.0000000059	$0.0005112 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4889	AicroStrategy AISTR	$0.0003443	-5.02	$378.82K	$0.0003763	$0.0003382	$2.55K	$378.82K	$378.82K
4893	Kira the Injective Cat KIRA	$0.00000548 ₿0.0000000012	-3.67	$377.84K ₿86.37	$0.000006209 ₿0.0000000013	$0.00000519 ₿0.0000000012	$1.03K ₿1.07	$377.84K ₿86.37	$377.84K ₿86.37
4898	Midnight NIGHT	$0.0006066	-2.50	$377.47K	$0.0006234	$0.0006062	$54.58K	$1.82M	$377.47K
4902	BendDAO BEND	$0.0001246 ₿0.000000033	2.82	$374.98K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.32K ₿6.67	$1.25M ₿335.05	$374.98K ₿60.13
4905	Zack Morris ZACK	$0.0004324	-1.62	$376.32K	$0.0004643	$0.0004309	$594.46	$376.32K	$376.32K
4909	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01*	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4918	Affyn FYN	$0.0009665 ₿0.0000010	-1.39	$371.1K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$60.49K ₿14.86	$966.6K ₿1.04K	$371.1K ₿365.29
4919	Silent Notary UBSN	$0.000002319 ₿0.00000000015	0.55	$375.31K ₿24.17	$0.00000243 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.46K ₿0.62	$438.36K ₿28.23	$375.31K ₿24.17
4920	Uno Re UNO	$0.002772 ₿0.00000096	-0.55	$370.14K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.56K ₿7.47	$877.58K ₿369.82	$370.14K ₿78.98
4921	Pike Finance P	$0.001609	-0.59	$370.22K	$0.001639	$0.001608	$693.28	$576.76K	$370.22K
4928	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002007 ₿0.000000018	$0.001168 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4933	Bop Cat BOP	$0.0003638	2.61	$365.28K	$0.000398	$0.0003126	$21.31K	$365.28K	$365.28K
4937	Gondola GONDOLA	$0.000000866	1.47	$364.7K	$0.0000008952	$0.0000008408	$1.3K	$364.7K	$364.7K
4940	AsMatch ASM	$0.02016 ₿0.0000038	-7.84	$363.53K ₿68.7	$0.02238 ₿0.0000041	$0.02007 ₿0.0000037	$53.7K ₿2.92	$2.02M ₿381.19	$363.53K ₿68.7
4944	Groyper GROYPER	$0.003902	-1.23	$363.37K	$0.004057	$0.003898	$765.46	$363.37K	$363.37K
4947	SOMESING SSG	$0.0000725 ₿0.000000014	-0.95	$362.72K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.52K ₿79.52	$362.72K ₿73.61	$362.72K ₿52.98
4948	r/CryptoCurrency Moons MOON	$0.07186 ₿0.0000040	-3.44	$363.58K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$69.25K ₿2	$363.58K ₿324.53	$363.58K ₿324.53
4950	Wat WAT	$0.0000008602	-8.47	$361.49K	$0.0000009949	$0.0000008464	$43.57K	$361.49K	$361.49K
4955	Tamadoge TAMA	$0.000343 ₿0.000000084	1.75	$360.07K ₿88.68	$0.0003461 ₿0.000000088	$0.0003356 ₿0.000000083	$115.58K ₿5.04	$360.07K ₿88.68	$360.07K ₿88.68
4956	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4960	IVPAY IVPAY	$0.001205 ₿0.00000092	0.25	$358.34K ₿0	$0.001229 ₿0.00000099	$0.001195 ₿0.00000091	$211.03K ₿21.97	$1.21M ₿0.93	$358.34K ₿0
4967	Look bro LOOK	$0.0003563	-9.84	$356.27K	$0.0004114	$0.000355	$9.91K	$356.27K	$356.27K
4969	Astrovault AXV	$0.004019 ₿0.0000023	-1.75	$356.02K ₿40.09	$0.004099 ₿0.0000023	$0.003996 ₿0.0000022	$1.63K ₿0.77	$890.1K ₿495.34	$356.02K ₿40.09
4971	DOSE DOSE	$0.0001086 ₿0.00000011	-4.84	$355.51K ₿171.75	$0.0001196 ₿0.00000012	$0.0001085 ₿0.00000011	$155.25K ₿61.91	$543.17K ₿580.8	$355.51K ₿171.75
4977	Mars MARS	$0.0000008405	-13.92	$353.6K	$0.000001039	$0.0000008317	$2.02M	$353.6K	$353.6K
4978	CrowdSwap CROWD	$0.00106 ₿0.00000022	-2.42	$353.57K ₿43.62	$0.001088 ₿0.00000023	$0.0009925 ₿0.00000022	$14.45K ₿0.32	$645.68K ₿137.74	$353.57K ₿43.62
4980	Infinity PAD IPAD	$0.0003532 ₿0.000000032	0.36	$353.21K ₿32.77	$0.0003536	$0.0003519	$3.96 ₿0	$353.21K ₿32.77	$353.21K ₿32.77
4983	PacMoon PAC	$0.0003614 ₿0.0000011	-0.88	$352.45K ₿0	$0.0003685 ₿0.0000016	$0.0003584 ₿0.0000011	$5.62 ₿37.68	$361.49K ₿1.13K	$352.45K ₿0
4985	Sphere Finance SPHERE	$0.00004593 ₿0.0000000077	0.09	$352.39K ₿59.73	$0.00004788 ₿0.0000000082	$0.00004538 ₿0.0000000077	$72.2 ₿0.01	$411.75K ₿69.79	$352.39K ₿59.73
4986	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-8.64	$351.42K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.01K ₿19.04	$351.42K ₿116.76	$351.42K ₿116.76
4990	AIRENE by Virtuals AIRENE	$0.0003507	-6.89	$350.7K	$0.0003779	$0.0003428	$2.75K	$350.7K	$350.7K
4991	Sedra Coin SDR	$0.00001889 ₿0.0000000074	-5.51	$350.28K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$102.91K ₿1.4	$425.71K ₿47.53	$350.28K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}