Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6690	Elixir deUSD DEUSD	$0.001364	-32.70	$125.75K	$0.00203	$0.001365	$327.08	$125.75K	$125.75K
6693	AGIX AGX	$0.001254 ₿0.0000077	-1.36	$125.47K ₿0	$0.001279 ₿0.0000081	$0.001242 ₿0.0000072	$45.47 ₿11.28	$125.47K ₿770.68	$125.47K ₿0
6700	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6702	VEMP Horizon VEMP	$0.00025 ₿0.00000011	5.94	$125.03K ₿31.51	$0.0002526 ₿0.00000011	$0.0002353 ₿0.00000011	$33.05K ₿3.37	$125.03K ₿92.16	$125.03K ₿31.51
6706	TIME TIME	$0.0000002684	-0.70	$124.9K	$0.0000002722	$0.0000002659	$6.68	$124.9K	$124.9K
6711	MMFinance (Cronos) MMF	$0.0001271 ₿0.000000090	-0.89	$124.38K ₿77.34	$0.0001289 ₿0.000000094	$0.0001257 ₿0.000000089	$652.95 ₿1.47	$127.14K ₿44.75	$124.38K ₿77.34
6718	Avive AVIVE	$0.0000417 ₿0.00000028	0.20	$123.86K ₿0	$0.00004225 ₿0.	$0.00004152 ₿0.	$113.12 ₿0	$398.92K ₿2.85K	$123.86K ₿0
6722	PolyDoge POLYDOGE	$0.000000000145 ₿0.00000000000016	-2.81	$123.72K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$318.86 ₿2.81	$123.9K ₿135.28	$123.72K ₿135.09
6730	Gamer Arena GAU	$0.0003243 ₿0.0000017	-0.40	$123.18K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$740.88 ₿54.56	$162.18K ₿882.23	$123.18K ₿491.89
6738	iiii lovvvv youuuu ILY	$0.0001264	-0.29	$122.06K	$0.0001277	$0.0001243	$18.97	$122.06K	$122.06K
6741	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6744	JHH JHH	$0.00000001215	10.93	$121.58K	$0.0000000122	$0.00000001096	$1.61K	$121.58K	$121.58K
6754	sci-hub SCIHUB	$0.0001212	-0.98	$121.2K	$0.0001235	$0.0001207	$14.48K	$121.2K	$121.2K
6762	OraiDEX ORAIX	$0.0002149 ₿0.00000025	-2.14	$120.29K ₿110.94	$0.0002202 ₿0.00000025	$0.0002149 ₿0.00000024	$43.34 ₿3.69	$158.67K ₿187.87	$120.29K ₿110.94
6765	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02076 ₿0.00000022	$0.01568 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6767	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6769	PIGU PIGU	$0.000001199	-2.44	$119.74K	$0.00000123	$0.000001179	$4.3	$119.74K	$119.74K
6771	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6776	BuildAI BUILD	$0.01347 ₿0.0000080	-40.33	$119.44K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.1K ₿2.4	$134.73K ₿80.24	$119.44K ₿71.13
6778	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.23K ₿116.36	$0.000258 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.06K ₿555.43	$119.23K ₿116.36
6787	Melon Dog MELON	$0.0002901 ₿0.00000017	6.74	$118.24K ₿72.6	$0.0002942 ₿0.00000019	$0.0002709 ₿0.00000016	$1.59K ₿1.12	$118.24K ₿72.6	$118.24K ₿72.6
6793	Evan EVAN	$0.000118	0.01*	$118K	$0.000119	$0.0001179	$71.35K	$118K	$118K
6804	Mintra MINT	$0.00004924 ₿0.000000015	-3.79	$117.14K ₿36.55	$0.0000513 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6805	aaa cat AAA	$0.0000117	-11.24	$117.1K	$0.00001324	$0.00001107	$360.83	$117.1K	$117.1K
6817	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6827	Akuma Inu AKUMA	$0.0000001795	21.52	$115.12K	$0.0000001686	$0.0000001362	$15.13K	$115.12K	$115.12K
6831	Lumos LUMOS	$0.00000009814	-3.19	$114.92K	$0.0000001013	$0.00000009655	$424.66	$137.05K	$114.92K
6832	Cat-Dog CATDOG	$0.000001309	-0.59	$114.88K	$0.000001349	$0.000001309	$155.13K	$114.88K	$114.88K
6835	Pike Finance P	$0.0004974	-0.45	$114.45K	$0.0004996	$0.0004968	$52.8	$178.3K	$114.45K
6836	Lossless LSS	$0.001329 ₿0.0000032	-1.16	$114.42K ₿201.89	$0.001345 ₿0.0000033	$0.001324 ₿0.0000031	$117.93 ₿4.02	$132.93K ₿322.63	$114.42K ₿201.89
6844	Morph AI MORPHAI	$0.00114	-0.56	$114.01K	$0.001146	$0.001128	$76.06	$114.01K	$114.01K
6845	Furmula FURM	$0.0001514	0	$113.92K	$0	$0	$19.82	$140.11K	$113.92K
6856	Baby BitCoin BABYBTC	$0.0001132	-0.20	$113.21K	$0.0001148	$0.0001121	$34.87	$113.21K	$113.21K
6858	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6862	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6869	Concentrated Voting Power CVP	$0.003463 ₿0.0000082	-0.64	$112.18K ₿266.58	$0.003509 ₿0.0000086	$0.003442 ₿0.0000081	$76.87 ₿74.43	$346.35K ₿823.04	$112.18K ₿266.58
6871	first reply SIRIUS	$0.000116	-0.68	$112.03K	$0.0001176	$0.000115	$2.96	$112.03K	$112.03K
6872	EARLY Radix EARLY	$0.0001118	2.73	$111.88K	$0.0001122	$0.0001075	$904.52	$111.88K	$111.88K
6874	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2209 ₿0.0000024	$0.2063 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6875	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.05781 ₿0.00000063	$0.05607 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6878	Bork BORK	$0.00001113 ₿0.0000000059	-2.37	$111.18K ₿0	$0.00001148 ₿0.0000000063	$0.00001102 ₿0.0000000058	$389.77 ₿34.82	$111.18K ₿60.12	$111.18K ₿0
6882	Flat Earth FLAT	$0.000147	0	$111K	$0.000147	$0.000147	$16.55	$111K	$111K
6892	Good Morning! GM	$0.0001106	0.92	$110.7K	$0.0001109	$0.0001084	$317.64	$110.7K	$110.7K
6913	Curtis CURTIS	$0.0001097	-3.10	$109.65K	$0.000114	$0.0001075	$4.65	$109.65K	$109.65K
6914	LandRocker LRT	$0.00004698	-7.10	$109.56K	$0.00005056	$0.00004636	$252.55	$469.78K	$109.56K
6915	Holdcoin HOLD	$0.00001098	-14.85	$109.53K	$0.00001369	$0.00001	$24.1K	$109.53K	$109.53K
6921	Virtu by Virtuals VIRTU	$0.0001093	-1.99	$109.2K	$0.0001128	$0.0001087	$25.6	$109.2K	$109.2K
6929	Kryptonite SEILOR	$0.0002955 ₿0.00000066	4.76	$108.78K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.27K ₿2.14	$296.41K ₿660.86	$108.78K ₿223.37
6932	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6938	SIZE SIZE	$0.0001111 ₿0.0000000020	0.04	$108.15K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.11 ₿0.06	$108.15K ₿2.02	$108.15K ₿0
6943	The Resistance Cat $RECA	$0.01092	0.32	$107.57K	$0.01101	$0.01084	$27.12	$109.06K	$107.57K
6945	Guru Network GURU	$0.000363	2.84	$107.24K	$0.000384	$0.0003421	$2.57K	$347.06K	$107.24K
6949	Nothing VOID	$0.0001072	-3.13	$106.79K	$0.0001118	$0.0001057	$11.64K	$106.79K	$106.79K
6951	3DPass P3D	$0.000251 ₿0.00000022	-10.03	$106.58K ₿0	$0.00028 ₿0.00000026	$0.00025 ₿0.00000022	$839.04 ₿2.12	$180.61K	$106.58K ₿0
6952	AgentTank TANK	$0.0001065	0.62	$106.53K	$0.0001078	$0.0001055	$399.63	$106.53K	$106.53K
6958	Moongate MGT	$0.0002557	-3.17	$106.15K	$0.0002643	$0.0002536	$50.08K	$255.68K	$106.15K
6961	Centience CENTS	$0.000106	0.67	$105.99K	$0.0001063	$0.0001047	$81.85K	$105.99K	$105.99K
6963	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	3.72	$105.92K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000242 ₿0.000000000000048	$414.18 ₿13.78	$105.92K	$105.92K ₿0
6964	dog with apple in mouth APPLE	$0.0001057	0.74	$105.76K	$0.0001066	$0.0001044	$224.12	$105.76K	$105.76K
6970	OpSec OPSEC	$0.001064 ₿0.000026	-17.18	$105.3K ₿2.45K	$0.0013 ₿0.000030	$0.001043 ₿0.000025	$48.52K ₿37.01	$105.3K ₿2.54K	$105.3K ₿2.45K
6978	Badmad Robots METAL	$0.0001337 ₿0.00000073	7.52	$104.86K ₿529.52	$0.0001356 ₿0.0000014	$0.0001148 ₿0.00000069	$13.59K ₿7.24	$369.44K ₿2.02K	$104.86K ₿529.52
6980	Top Hat HAT	$0.0001057	-4.02	$104.69K	$0.0001103	$0.0001053	$12.53K	$104.69K	$104.69K
6983	Koto KOTO	$0.0001049	-1.72	$104.43K	$0.0001069	$0.0001045	$1.21	$104.43K	$104.43K
6991	King Of Meme LION	$0.000000000953	-1.10	$103.98K	$0.000000000969	$0.000000000952	$46.89	$103.98K	$103.98K
7000	FARM FARM	$0.08633	-5.54	$103.58K	$0.09142	$0.08633	$193.13	$103.58K	$103.58K
7004	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1291 ₿0.0000014	$0.1027 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7007	Sakai Vault SAKAI	$0.02846 ₿0.000046	2.35	$102.61K ₿213.75	$0.02855 ₿0.000047	$0.02781 ₿0.000036	$11.87K ₿24.46	$228.43K ₿374.6	$102.61K ₿213.75
7016	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
7018	Aquarius AQUARIUS	$0.0001017	0.71	$101.77K	$0.0001024	$0.0001002	$195.93	$101.77K	$101.77K
7022	Cheyenne CHEYENNE	$0.0001039	-0.77	$101.66K	$0.0001058	$0.0001027	$908.32	$101.66K	$101.66K
7027	NFTFI NFTFI	$0.0005341	1.04	$101.42K	$0.0005545	$0.0005286	$11.43K	$1.07M	$101.42K
7035	Taurus TAURUS	$0.0001007	-0.40	$100.77K	$0.0001018	$0.00009959	$10.16	$100.77K	$100.77K
7037	ScarQuest SCAR	$0.00003537 ₿0.000000045	-1.48	$100.75K ₿107.8	$0.00003592 ₿0.000000049	$0.0000352 ₿0.000000044	$11.03 ₿2.96	$351.92K ₿451.66	$100.75K ₿107.8
7040	MISATO MISATO	$0.0001007	2.51	$100.64K	$0.0001012	$0.0000983	$2.42	$100.64K	$100.64K
7042	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7049	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	-21.75	$99.91K ₿0	$0.02148 ₿0.00000023	$0.01394 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7054	Meme AI Coin MEMEAI	$0.000137 ₿0.000000087	0.36	$99.79K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$563.96 ₿2.77	$121.29K ₿77.61	$99.79K ₿63.82
7056	nftxbt NFTXBT	$0.0001003	1.62	$99.78K	$0.0001034	$0.00009862	$233.64	$99.78K	$99.78K
7059	Sagittarius SAGIT	$0.00009969	2.83	$99.66K	$0.0001013	$0.00009639	$592.67	$99.66K	$99.66K
7060	Agent S S	$0.00009959	-0.61	$99.6K	$0.0001019	$0.00009728	$60.41	$99.6K	$99.6K
7061	PowerTrade Fuel PTF	$0.004051 ₿0.00000019	-0.04	$99.55K ₿4.85	$0.004073 ₿0.00000019	$0.004024 ₿0.00000018	$58.98K ₿1.13	$1.62M ₿78.92	$99.55K ₿4.85
7064	NvirWorld NVIR	$0.00007726 ₿0.00000023	-13.03	$99.38K ₿284.73	$0.00008909 ₿0.00000024	$0.00007443 ₿0.00000022	$12.26K ₿22.02	$829.28K ₿2.53K	$99.38K ₿284.73
7065	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01594	$0.01582	$150.12	$99.3K	$99.3K
7068	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	-0.33	$99.15K ₿0	$0.0000000002 ₿0.00000000000011	$0.000000000198 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7071	Scorpio SCORPIO	$0.00009888	-0.24	$98.88K	$0.0001002	$0.00009833	$43.37	$98.88K	$98.88K
7074	Elexium EX	$0.01353	-2.84	$98.83K	$0.01401	$0.01343	$226.53	$98.83K	$98.83K
7076	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7077	Libra LIBRA	$0.00009872	-0.56	$98.72K	$0.00009958	$0.00009788	$5.84	$98.72K	$98.72K
7078	Universal Basic Compute UBC	$0.00009917	-0.06	$98.66K	$0.0001001	$0.00009794	$586.19	$99.15K	$98.66K
7082	TurtSat TURT	$0.0001601 ₿0.00000027	-2.88	$98.38K ₿0	$0.0001688 ₿0.00000028	$0.00016 ₿0.00000026	$468.75K ₿49.25	$98.38K	$98.38K ₿0
7086	Metavault Trade MVX	$0.0391 ₿0.000033	4.88	$98.26K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$528.07 ₿3.9	$156.42K ₿135.31	$98.26K ₿84.99
7088	Aries ARIES	$0.00009804	0.47	$98.02K	$0.00009875	$0.00009663	$71.23	$98.02K	$98.02K
7094	Sender AI ASI	$0.002015	-1.44	$97.3K	$0.002119	$0.002001	$74.37K	$2.02M	$97.3K
7095	Cancer CANCER	$0.00009723	0.02	$97.23K	$0.00009877	$0.0000967	$48.73	$97.23K	$97.23K
7098	Capricorn CAPRICORN	$0.00009704	-0.34	$97.04K	$0.0000984	$0.0000965	$24.96	$97.04K	$97.04K
7099	Virgo VIRGO	$0.00009694	0.41	$96.95K	$0.00009846	$0.00009639	$126.36	$96.95K	$96.95K
7107	Lucky Dog LUCKY	$0.0000124	-1.34	$96.56K	$0.00001267	$0.00001235	$15.33	$96.56K	$96.56K
7108	Reject Modernity ALPHA	$0.00009658	-0.88	$96.54K	$0.00009854	$0.00009597	$124.31	$96.54K	$96.54K
7110	Orchai OCH	$0.01227 ₿0.000018	-2.96	$96.26K ₿68.62	$0.01277 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7126	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.65K ₿0	$0.000002524 ₿0.000000000027	$0.000002422 ₿0.000000000026	$7.19 ₿0.14	$95.65K ₿26.85	$95.65K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}