Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4169	LilAI LILAI	$0.0008735 ₿0.00000011	-2.22	$625.25K ₿80.98	$0.000901 ₿0.00000011	$0.0008533 ₿0.00000011	$132.09K ₿0.17	$873.52K ₿115.34	$625.25K ₿80.98
4170	Feenix FEENIX	$0.0007809	-0.03	$624.78K	$0.0007942	$0.0007275	$6.79K	$624.78K	$624.78K
4172	Karlsen KLS	$0.0003148 ₿0.00000016	13.33	$624K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$9.96K ₿2.05	$649.98K ₿111.63	$624K ₿95.23
4174	Horizon Protocol HZN	$0.003172 ₿0.00000074	-1.66	$622.84K ₿118.52	$0.003238 ₿0.00000075	$0.003047 ₿0.00000072	$1.8K ₿0.93	$782.11K ₿179.29	$622.84K ₿118.52
4175	Choise.ai CHO	$0.005683 ₿0.0000017	-2.21	$622.77K ₿189.64	$0.005819 ₿0.0000019	$0.005662 ₿0.0000015	$5.29M ₿44.24	$5.68M ₿1.73K	$622.77K ₿189.64
4178	CheckDot CDT	$0.08417 ₿0.0000098	-1.71	$622.06K ₿72.36	$0.08658 ₿0.000010	$0.08199 ₿0.0000095	$11.38K ₿2.35	$841.69K ₿97.91	$622.06K ₿72.36
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Trust The Process TRUST	$0.0006207	-3.13	$620.54K	$0.0006435	$0.0005875	$1.27M	$620.54K	$620.54K
4182	ApeBond ABOND	$0.001625 ₿0.00000044	-2.83	$619.14K ₿69.67	$0.001681 ₿0.00000046	$0.001531 ₿0.00000043	$41.21K ₿0.48	$740.76K ₿203.39	$619.14K ₿69.67
4184	Taurus TAURUS	$0.0006216	7.14	$618.96K	$0.0006194	$0.0005746	$837.19	$618.96K	$618.96K
4188	Mintra MINT	$0.0002596 ₿0.000000015	-4.41	$617.59K ₿36.55	$0.000275 ₿0.000000015	$0.0002445 ₿0.000000014	$1.76 ₿0.17	$617.59K ₿36.55	$617.59K ₿36.55
4189	Aston Villa Fan Token AVL	$0.26 ₿0.000019	0.23	$631.23K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$28.69K ₿13.7	$2.66M ₿192.33	$631.23K ₿24.07
4196	Kiba Inu KIBA	$0.00000076 ₿0.000000000064	-3.04	$613.62K ₿52.27	$0.000000784 ₿0.000000000066	$0.0000007332 ₿0.000000000062	$86.46K ₿0.44	$760.04K ₿64.58	$613.62K ₿52.27
4197	Amepay AME	$0.0006135 ₿0.000000035	-24.75	$613.56K ₿35.52	$0.0008456 ₿0.000000041	$0.0004522 ₿0.000000035	$172.29K ₿0.84	$613.56K ₿35.52	$613.56K ₿35.52
4198	Anon ANON	$0.0006124	-10.24	$611.8K	$0.0006825	$0.0005936	$95.33K	$611.8K	$611.8K
4200	Deep Whales AI DEEPAI	$0.006123	-1.22	$612.56K	$0.006235	$0.005757	$1.79K	$612.56K	$612.56K
4203	OmniCat OMNI	$0.00001461 ₿0.0000000080	-1.82	$609.41K ₿335.89	$0.00001489 ₿0.0000000084	$0.00001234 ₿0.0000000079	$48.76K ₿43.4	$664.61K ₿366.32	$609.41K ₿335.89
4204	ICE Token ICE	$0.09026 ₿0.000012	-44.35	$609.11K ₿84.16	$0.1662 ₿0.000013	$0.08654 ₿0.000012	$1.35K ₿0.02	$2.18M ₿308.84	$609.11K ₿84.16
4207	Astrovault AXV	$0.006921 ₿0.0000023	-3.00	$608K ₿40.09	$0.007147 ₿0.0000023	$0.006687 ₿0.0000022	$8.9K ₿0.77	$1.53M ₿495.34	$608K ₿40.09
4208	Samsunspor Fan Token SAM	$0.3288 ₿0.000018	10.01	$625.79K ₿48.72	$0.3606 ₿0.000021	$0.2989 ₿0.000013	$981.93K ₿0.03	$1.86M ₿104.07	$625.79K ₿48.72
4209	Hercules Token TORCH	$0.1885	-3.69	$607.55K	$0.2041	$0.1847	$4.74K	$1.61M	$607.55K
4210	Success Kid SKID	$0.006834 ₿0.0000011	8.31	$607.47K ₿0	$0.0069 ₿0.0000012	$0.006006 ₿0.00000093	$117.37K ₿4.71	$607.47K ₿99.63	$607.47K ₿0
4211	ScarQuest SCAR	$0.0002129 ₿0.000000045	-13.51	$606.69K ₿107.8	$0.0002508 ₿0.000000049	$0.0002123 ₿0.000000044	$65.67 ₿2.96	$2.12M ₿451.66	$606.69K ₿107.8
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	YieldBricks YBR	$0.002412	-4.67	$606.16K	$0.002826	$0.002314	$11.92K	$2M	$606.16K
4214	Big Pharmai DRUGS	$0.0005502	-2.76	$605.23K	$0.0005695	$0.0005269	$1.69K	$605.23K	$605.23K
4215	Deri Protocol DERI	$0.004612 ₿0.00000026	-3.41	$605.1K ₿34.52	$0.005047 ₿0.00000027	$0.004571 ₿0.00000025	$126K ₿0.37	$2.25M ₿127.37	$605.1K ₿34.52
4216	Croak $CROAK	$0.0002996	4.04	$603.88K	$0.0002991	$0.0002358	$522.39	$603.88K	$603.88K
4217	GooseFX GOFX	$0.001674 ₿0.00000042	-1.51	$603.83K ₿126.76	$0.001865 ₿0.00000043	$0.001655 ₿0.00000041	$93.46K ₿0.24	$1.17M ₿295.62	$603.83K ₿126.76
4218	Aston Martin Cognizant Fan Token AM	$0.2175 ₿0.000011	1.89	$601.84K ₿24.89	$0.2198 ₿0.000011	$0.2103 ₿0.000010	$112.7K ₿5.17	$2.17M ₿113.83	$601.84K ₿24.89
4220	Connect CNCT	$0.007532	-8.66	$602.78K	$0.008286	$0.007325	$3.94K	$753.47K	$602.78K
4222	CyberDEX CYDX	$0.002054	-10.68	$602.1K	$0.002309	$0.002037	$10.39K	$3.29M	$602.1K
4224	Fcode AI FCOD	$0.002006	-1.90	$601.92K	$0.002072	$0.001939	$5.42K	$1.4M	$601.92K
4225	Gravity Bridged WETH (Canto) WETH	$2,525.86	-2.42	$601.7K	$2,602.35	$2,404.82	$18.24K	$601.7K	$601.7K
4226	CoinCreate CREA	$0.005993	-3.98	$599.57K	$0.006271	$0.00575	$1.01K	$599.57K	$599.57K
4228	Kintsugi KINT	$0.1755 ₿0.000016	-3.09	$599.19K ₿37.48	$0.2111 ₿0.000017	$0.1709 ₿0.000015	$151.65K ₿0.58	$1.76M ₿166.26	$599.19K ₿37.48
4229	believe in something DTF	$0.0005995	-2.46	$596.71K	$0.0006252	$0.0005786	$101.76K	$596.71K	$596.71K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.86	$598.38K ₿51.56	$1.18 ₿0.000016	$1.16 ₿0.000015	$143.42 ₿0.05	$598.38K	$598.38K ₿51.56
4232	Spore SPORE	$0.0005973	1.57	$605.93K	$0.0006059	$0.0005622	$604.22K	$605.93K	$605.93K
4234	Dark Frontiers DARK	$0.00277 ₿0.00000050	-9.81	$596.17K ₿99.33	$0.00308 ₿0.00000050	$0.002588 ₿0.00000048	$215.82K ₿1.36	$692.45K ₿125.91	$596.17K ₿99.33
4235	DinoLFG DINO	$0.001903 ₿0.00000026	-7.10	$595.82K ₿84.42	$0.002064 ₿0.00000031	$0.001602 ₿0.00000026	$50.21K ₿2.25	$634.63K ₿89.92	$595.82K ₿84.42
4239	NikolAI NIKO	$0.0005944	-9.82	$587.68K	$0.0006855	$0.0005805	$102.36K	$587.68K	$587.68K
4240	Redacted BTRFLY	$25.51 ₿0.0038	6.07	$593.08K ₿1.12K	$25.65 ₿0.0040	$23.88 ₿0.0038	$113.8 ₿2.92	$593.08K ₿1.12K	$593.08K ₿1.12K
4245	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02274 ₿0.00000021	$0.01775 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4246	Bitbama BAMA	$0.001254	14.37	$590.54K	$0.001269	$0.0009106	$29.71K	$590.54K	$590.54K
4247	Revenue Coin RVC	$0.0006846 ₿0.000000046	0.81	$590.45K ₿39.86	$0.000692 ₿0.000000046	$0.000677 ₿0.000000045	$11.71 ₿0.07	$1.18M ₿79.94	$590.45K ₿39.86
4254	Neiro NEIRO	$0.0005903	-2.73	$584.94K	$0.0006097	$0.0005335	$427.07K	$584.94K	$584.94K
4256	Angola AGLA	$0.001169 ₿0.00000035	-0.75	$583.96K ₿176.95	$0.001177 ₿0.00000039	$0.001122 ₿0.00000034	$259.12K ₿8.38	$3.51M ₿1.06K	$583.96K ₿176.95
4258	OG SMINEM OGSM	$0.000000005818 ₿0.00000000000019	-3.05	$581.92K ₿0	$0.000000006038 ₿0.00000000000030	$0.000000005526 ₿0.00000000000019	$162.68 ₿0.88	$581.92K ₿19.22	$581.92K ₿0
4259	Orcfax FACT	$0.003298 ₿0.00000031	-1.60	$581.11K ₿55.77	$0.003355 ₿0.00000033	$0.003091 ₿0.00000031	$13.95 ₿0.14	$3.3M ₿316.58	$581.11K ₿55.77
4261	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2082 ₿0.000010	0.13	$580.23K ₿41.76	$0.219 ₿0.000010	$0.2046 ₿0.000010	$162.34K ₿7.53	$2.08M ₿108.99	$580.23K ₿41.76
4263	Dogami DOGA	$0.0007396 ₿0.00000021	-10.36	$579.11K ₿108.26	$0.0008252 ₿0.00000022	$0.0006682 ₿0.00000020	$138.19K ₿0.51	$657.5K ₿212.92	$579.11K ₿108.26
4265	Normilio NORMILIO	$0.0006344	1.90	$579.01K	$0.0006348	$0.0005827	$1.15K	$579.01K	$579.01K
4268	Transhuman Coin THC	$0.00008459 ₿0.0000000018	-1.68	$578.03K ₿0	$0.00008639 ₿0.0000000018	$0.00008221 ₿0.0000000017	$340.1 ₿0	$578.03K ₿12.65	$578.03K ₿0
4271	Force Protocol FOR	$0.001022 ₿0.00000037	-3.98	$576.18K ₿211.52	$0.001186 ₿0.00000038	$0.0009585 ₿0.00000036	$179.35K ₿88.57	$1.02M ₿375.23	$576.18K ₿211.52
4272	Biometric Financial BIOFI	$0.0001403 ₿0.000000022	-6.39	$575.53K ₿69.64	$0.0001589 ₿0.000000024	$0.0001395 ₿0.000000022	$13.3K ₿1.03	$1.4M ₿225	$575.53K ₿69.64
4273	bitSmiley SMILE	$0.02351	-2.42	$575.19K	$0.02409	$0.02152	$156.28K	$4.94M	$575.19K
4274	THREE $THREE	$0.00576	0.75	$575.17K	$0.006466	$0.005332	$54.04K	$575.17K	$575.17K
4275	Catalorian CATALORIAN	$0.000575	-7.54	$575.06K	$0.0006404	$0.0005395	$468.19K	$575.06K	$575.06K
4276	Kerosene KEROSENE	$0.003165 ₿0.00000042	13.05	$574.24K ₿0	$0.003209 ₿0.00000044	$0.002617 ₿0.00000041	$44.53K ₿0.51	$3.17M ₿429.48	$574.24K ₿0
4279	Kira the Injective Cat KIRA	$0.0000083 ₿0.0000000012	-4.44	$572.63K ₿86.37	$0.000009249 ₿0.0000000013	$0.0000081 ₿0.0000000012	$367.35 ₿1.07	$572.63K ₿86.37	$572.63K ₿86.37
4283	Blink Galaxy GQ	$0.00009192 ₿0.000000018	-0.23	$570.37K ₿117.23	$0.00009288 ₿0.000000020	$0.00009102 ₿0.000000017	$9.74K ₿36.37	$598.5K ₿122.07	$570.37K ₿117.23
4288	Poncho PONCHO	$0.05693 ₿0.0000060	-13.22	$568.95K ₿0	$0.06574 ₿0.0000075	$0.05473 ₿0.0000055	$2.68K ₿3.4	$568.95K ₿60.31	$568.95K ₿0
4293	Quad Terminal QUAD	$0.002267 ₿0.00000013	-9.11	$566.97K ₿33.51	$0.002533 ₿0.00000013	$0.002267 ₿0.00000013	$812.83 ₿0	$901.76K ₿53.43	$566.97K ₿33.51
4295	Velar VELAR	$0.004352 ₿0.0000038	-14.68	$565.93K ₿228.35	$0.005115 ₿0.0000042	$0.004094 ₿0.0000036	$317.5K ₿27.69	$4.35M ₿3.87K	$565.93K ₿228.35
4297	Web3 Workx WRKX	$0.006777 ₿0.00000016	-0.20	$564.62K ₿0	$0.006825 ₿0.00000017	$0.006761 ₿0.00000016	$53.96K ₿0.5	$6.78M ₿169.79	$564.62K ₿0
4298	Nyan Heroes NYAN	$0.00383	-6.85	$564.41K	$0.004401	$0.003368	$562.43K	$3.86M	$564.41K
4299	Peepo PEPO	$0.000001349	-14.17	$564.16K	$0.00000157	$0.00000126	$11.48K	$564.16K	$564.16K
4300	CryptoBoomCoin Official CBC	$0.00006344	-0.17	$563.96K	$0.00006357	$0.00006333	$270.26	$563.96K	$563.96K
4301	WigoSwap WIGO	$0.0003136 ₿0.00000020	-1.08	$562.87K ₿355.97	$0.0003234 ₿0.00000021	$0.0002947 ₿0.00000019	$94.54 ₿3.65	$562.88K ₿377.16	$562.87K ₿355.97
4302	Wat WAT	$0.00000134	10.54	$562.69K	$0.000001779	$0.00000121	$96.25K	$562.69K	$562.69K
4306	MetaZero MZERO	$0.005606 ₿0.0000035	-6.84	$560.67K ₿0	$0.006082 ₿0.0000038	$0.004783 ₿0.0000033	$47.8K ₿10.91	$560.67K	$560.67K ₿0
4309	ZKFair ZKF	$0.00005574 ₿0.000000069	-2.82	$557.77K ₿696.41	$0.00005771 ₿0.000000081	$0.00005399 ₿0.000000068	$649.9K ₿95.96	$557.77K ₿696.41	$557.77K ₿696.41
4312	Catana CATANA	$0.0005563	11.11	$556.79K	$0.0005567	$0.0004654	$94.46K	$556.79K	$556.79K
4313	Agents AI AGENT	$0.0005566	-2.46	$556.63K	$0.0005716	$0.0004937	$7.76K	$556.63K	$556.63K
4314	blinkdotfun BLINK	$0.0005562	-6.46	$556.36K	$0.0005956	$0.0005416	$14.62K	$556.36K	$556.36K
4316	MetaBeat $BEAT	$0.001068 ₿0.00000016	3.08	$555.71K ₿65.86	$0.001094 ₿0.00000016	$0.0009912 ₿0.00000015	$16.49K ₿0.79	$1.6M ₿248.73	$555.71K ₿65.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Polker PKR	$0.001004 ₿0.000000048	-2.92	$555.3K ₿26.67	$0.001034 ₿0.000000052	$0.0009695 ₿0.000000046	$841.41 ₿0.09	$1M ₿48.22	$555.3K ₿26.67
4320	Morra MORRA	$0.001416 ₿0.00000027	-2.55	$553.51K ₿104.7	$0.001472 ₿0.00000030	$0.001368 ₿0.00000026	$1.37K ₿0.78	$708.13K ₿138.24	$553.51K ₿104.7
4321	ZoidPay ZPAY	$0.001411 ₿0.00000021	-0.49	$553.32K ₿86.25	$0.001465 ₿0.00000024	$0.001323 ₿0.00000021	$5.6K ₿6.69	$988.06K ₿154.01	$553.32K ₿86.25
4323	Shitzu SHITZU	$0.001804 ₿0.000000018	-6.19	$552.59K ₿0	$0.001923 ₿0.000000021	$0.001749 ₿0.000000018	$5.39K ₿0.06	$552.59K ₿10.59	$552.59K ₿0
4325	Solve.Care SOLVE	$0.000647 ₿0.00000037	44.82	$549.95K ₿271.81	$0.0006997 ₿0.00000037	$0.0002752 ₿0.00000035	$14.93K ₿20.05	$647.01K ₿370.31	$549.95K ₿271.81
4326	Netswap NETT	$0.04995 ₿0.0000081	-3.69	$549.93K ₿73.81	$0.05212 ₿0.0000084	$0.04984 ₿0.0000078	$66.52K ₿6.45	$549.93K ₿73.82	$549.93K ₿73.81
4327	Walken WLKN	$0.000379 ₿0.000000095	-3.78	$549.87K ₿60.78	$0.0003954 ₿0.000000098	$0.0003637 ₿0.000000094	$107.51K ₿29.28	$758.08K ₿191.67	$549.87K ₿60.78
4329	Wicrypt WNT	$0.01241 ₿0.0000034	-3.58	$549.65K ₿139.65	$0.01289 ₿0.0000039	$0.01221 ₿0.0000034	$26.01K ₿2.59	$2.48M ₿683.96	$549.65K ₿139.65
4330	Ordiswap ORDS	$0.0007752 ₿0.0000023	-2.13	$549.49K ₿1.42K	$0.0008023 ₿0.0000026	$0.0007278 ₿0.0000023	$323.19K ₿149	$775.35K ₿2.4K	$549.49K ₿1.42K
4331	TORSY TORSY	$0.0008656	7.31	$549.06K	$0.0009194	$0.0007832	$25.08K	$549.06K	$549.06K
4332	WoofWork.io WOOF	$0.00006943 ₿0.0000000043	-2.22	$548.53K ₿34.39	$0.00007127 ₿0.0000000044	$0.00006708 ₿0.0000000041	$94.97K ₿4.57	$548.53K ₿34.39	$548.53K ₿34.39
4334	Sugar Boy SUGAR	$0.0005483	-0.33	$548.36K	$0.0005564	$0.0005459	$1.34K	$548.36K	$548.36K
4336	Polkadex PDEX	$0.07324 ₿0.000011	-3.55	$546.56K ₿84.81	$0.09501 ₿0.000011	$0.07204 ₿0.000010	$219.35K ₿2.84	$546.56K ₿84.81	$546.56K ₿84.81
4338	BSC Station BSCS	$0.002204 ₿0.00000016	-1.74	$546.11K ₿41.62	$0.002243 ₿0.00000018	$0.002144 ₿0.00000016	$93.87K ₿2.4	$879.35K ₿67.02	$546.11K ₿41.62
4342	Gold Fever Native Gold NGL	$0.0133 ₿0.0000024	-1.42	$545.27K ₿103.12	$0.01371 ₿0.0000025	$0.01316 ₿0.0000024	$92.64K ₿1.65	$2.66M ₿427.62	$545.27K ₿103.12
4346	Revomon REVO	$0.01714 ₿0.0000019	-1.61	$544.73K ₿66.79	$0.01743 ₿0.0000019	$0.01663 ₿0.0000018	$1.91K ₿0.97	$788.61K ₿90.44	$544.73K ₿66.79
4348	Nominex NMX	$0.002911 ₿0.00000015	0.15	$543.63K ₿19.23	$0.00294 ₿0.00000015	$0.002876 ₿0.00000014	$1.13K ₿0.04	$543.63K ₿19.23	$543.63K ₿19.23
4351	Crowns CWS	$0.09372 ₿0.0000081	2.05	$543.1K ₿47.56	$0.09377 ₿0.0000084	$0.08941 ₿0.0000074	$145.69K ₿6.56	$716.46K ₿62.74	$543.1K ₿47.56
4352	Auto AUTO	$7.1 ₿0.00028	-1.85	$542.88K ₿21.68	$7.23 ₿0.00028	$6.94 ₿0.00027	$100.95K ₿0.21	$572.22K ₿22.85	$542.88K ₿21.68
4354	X2Y2 X2Y2	$0.001437 ₿0.00000018	-2.35	$542.8K ₿70.14	$0.00148 ₿0.00000018	$0.001371 ₿0.00000018	$77.06K ₿6.86	$1.44M ₿110.53	$542.8K ₿70.14
4355	Niza Global NIZA	$0.00007058 ₿0.00000014	-2.08	$542.73K ₿808.95	$0.00007284 ₿0.00000016	$0.00006996 ₿0.00000013	$77.77K ₿5.7	$542.73K ₿1.14K	$542.73K ₿808.95
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}