Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6583	AlphPad APAD	$0.001828	264.19	$157.35K	$0.004354	$0.0004851	$1.16K	$182.75K	$157.35K
6586	ScarQuest SCAR	$0.00005518 ₿0.000000045	-6.84	$157.23K ₿107.8	$0.005015 ₿0.000000049	$0.004578 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6587	Major Frog MAJOR	$0.0001588	5.27	$157.2K	$0.0001818	$0.0001508	$78.55K	$157.2K	$157.2K
6588	AI PIN AI	$0.001573 ₿0.0000015	3.64	$157K ₿36.68	$0.001581 ₿0.0000017	$0.001451 ₿0.0000015	$123.38 ₿1.08	$157K ₿158.76	$157K ₿36.68
6589	SANTA HAT SANTAHAT	$0.0001563	4.84	$156.88K	$0.0001669	$0.000142	$3.98K	$156.88K	$156.88K
6591	Silly Dragon SILLY	$0.0001611 ₿0.00000039	6.00	$161.17K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$295.06K ₿86.64	$161.17K ₿391.36	$161.17K ₿391.36
6594	Quad Terminal QUAD	$0.0006244 ₿0.00000013	-3.47	$156.35K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$872.72 ₿0	$248.67K ₿53.43	$156.35K ₿33.51
6597	el gato ELGATO	$0.00001552 ₿0.0000000023	-6.04	$155.17K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.43K ₿0.36	$155.17K ₿23.65	$155.17K ₿0
6607	Gamestarter GAME	$0.002179 ₿0.0000029	9.14	$155.22K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$10.08K ₿2.67	$218.68K ₿298.23	$155.22K ₿90.72
6609	nftxbt NFTXBT	$0.0001554	2.14	$154.79K	$0.0001747	$0.0001351	$2.34K	$154.79K	$154.79K
6618	PIP PIP	$0.0002835 ₿0.0000019	-0.97	$153.75K ₿364.54	$0.0002916 ₿0.0000019	$0.0002829 ₿0.0000019	$11.84K ₿2.1	$286.46K ₿2K	$153.75K ₿364.54
6620	Just a chill guy (ETH) CHILLGUY	$0.0001535	-1.24	$153.53K	$0.0001554	$0.0001492	$135.12	$153.53K	$153.53K
6621	Chain Guardians CGG	$0.001371 ₿0.00000069	-58.10	$153.46K ₿69.79	$0.003333 ₿0.00000070	$0.001364 ₿0.00000068	$43.73 ₿0.51	$164.57K ₿83.75	$153.46K ₿69.79
6622	Woonkly Power WOOP	$0.0001533 ₿0.000000072	-6.04	$153.4K ₿16.75	$0.008265 ₿0.000000080	$0.007333 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6626	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01853 ₿0.00000018	$0.01673 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6628	Morph AI MORPHAI	$0.001529	2.82	$153.1K	$0.001534	$0.001465	$5.86	$153.1K	$153.1K
6629	Top Hat HAT	$0.0001545	1.44	$152.99K	$0.0001588	$0.0001458	$10K	$152.99K	$152.99K
6632	FARM FARM	$0.1274	21.92	$152.87K	$0.154	$0.1045	$6.59K	$152.87K	$152.87K
6637	Cogito Finance CGV	$0.001801 ₿0.0000023	6.30	$152.33K ₿221.82	$0.001805 ₿0.0000024	$0.001672 ₿0.0000023	$21.73 ₿4.29	$1.8M ₿2.37K	$152.33K ₿221.82
6640	Centience CENTS	$0.0001522	6.05	$152.17K	$0.0001546	$0.0001432	$83.7K	$152.17K	$152.17K
6643	Griffain New Hedge Fund CITADAIL	$0.0001509	2.03	$151.91K	$0.0001559	$0.0001409	$87.79K	$151.91K	$151.91K
6644	Super Useless Token SUT	$0.004448	-2.86	$151.79K	$0.004603	$0.004352	$38.64	$293.62K	$151.79K
6654	PowerTrade Fuel PTF	$0.006137 ₿0.00000019	38.32	$150.34K ₿4.85	$0.006417 ₿0.00000019	$0.004435 ₿0.00000018	$67.83K ₿1.13	$2.45M ₿78.92	$150.34K ₿4.85
6669	Thorstarter XRUNE	$0.001309 ₿0.00000032	3.98	$149.51K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$457.1 ₿0.32	$701.16K ₿170.93	$149.51K ₿36.45
6672	Furmula FURM	$0.0001975	2.17	$149.26K	$0.0002019	$0.000185	$152.07K	$183.58K	$149.26K
6676	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6678	Perion PERC	$0.003688 ₿0.0000057	0.67	$148.95K ₿165.24	$0.003718 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6686	Avive AVIVE	$0.00005003 ₿0.00000028	0.10	$148.52K ₿0	$0.00005035 ₿0.	$0.00004967 ₿0.	$25.06 ₿0	$478.37K ₿2.85K	$148.52K ₿0
6687	TIME TIME	$0.0000003189	4.21	$148.42K	$0.0000003215	$0.0000003032	$54.29	$148.42K	$148.42K
6691	HUA HUA HUAHUA	$0.0001489	2.89	$148.25K	$0.0001512	$0.0001376	$660.63	$148.25K	$148.25K
6693	Biaoqing BIAO	$0.0001479	16.95	$148.06K	$0.0001497	$0.000122	$65.1K	$148.06K	$148.06K
6694	Bitcat BITCAT	$0.0001485	1.29	$148.02K	$0.0001645 ₿0.	$0.00014 ₿0.	$9.47K ₿0	$148.02K	$148.02K
6702	VEMP Horizon VEMP	$0.0002942 ₿0.00000011	0.46	$147.38K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$57.09K ₿3.37	$147.38K ₿92.16	$147.38K ₿31.51
6710	Bitcicoin BITCI	$0.00001737 ₿0.000000021	-7.31	$146.83K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.75K ₿10.14	$361.55K ₿443.55	$146.83K ₿180.13
6717	Kryptonite SEILOR	$0.0003988 ₿0.00000066	3.74	$146.4K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$16.09K ₿2.14	$398.92K ₿660.86	$146.4K ₿223.37
6718	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6720	Gamma Strategies GAMMA	$0.002237 ₿0.0000027	-35.72	$145.89K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$555.64 ₿1.48	$224.1K ₿279.11	$145.89K ₿181.7
6732	MISATO MISATO	$0.0001451	4.39	$145.13K	$0.0001547	$0.0001294	$3.13K	$145.13K	$145.13K
6737	AgentTank TANK	$0.0001439	2.02	$144.73K	$0.0001482	$0.0001339	$819.51	$144.73K	$144.73K
6740	Cat-Dog CATDOG	$0.0000017	3.06	$144.07K	$0.00000172	$0.000001579	$146.9K	$144.07K	$144.07K
6741	Flourishing AI AI	$0.006076 ₿0.00000047	-18.24	$144.06K ₿11.28	$0.007433 ₿0.00000051	$0.005804 ₿0.00000044	$10.18K ₿0.32	$334.32K ₿26.17	$144.06K ₿11.28
6743	Juggernaut JGN	$0.002004 ₿0.00000051	44.35	$144.05K ₿51.98	$0.002699 ₿0.00000054	$0.001336 ₿0.00000050	$20.7 ₿4.17	$215.63K ₿77.81	$144.05K ₿51.98
6747	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6758	Vibing Cat VCAT	$0.116 ₿0.000046	104.80	$141.94K ₿0	$0.1166 ₿0.	$0.05446 ₿0.	$22.71 ₿0	$141.94K ₿57.83	$141.94K ₿0
6760	Moongate MGT	$0.0003409	-1.50	$142.44K	$0.0003507	$0.0003399	$60.13K	$343.08K	$142.44K
6763	Bork BORK	$0.00001415 ₿0.0000000059	1.43	$142.13K ₿0	$0.00001452 ₿0.0000000063	$0.0000132 ₿0.0000000058	$692.43 ₿34.82	$142.13K ₿60.12	$142.13K ₿0
6764	FoFar FOFAR	$0.000142	2.85	$142.12K	$0.0001421	$0.0001367	$21.31	$142.12K	$142.12K
6768	Proteo DeFi PROTEO	$0.01455 ₿0.0000028	9.01	$141.98K ₿20.47	$0.01511 ₿0.0000030	$0.01307 ₿0.0000028	$2.67K ₿3.26	$207.63K ₿31.59	$141.98K ₿20.47
6771	Planq PLQ	$0.001 ₿0.00000082	2.20	$141.56K ₿75.32	$0.001019 ₿0.00000085	$0.0009729 ₿0.00000080	$221.12 ₿1.52	$141.68K ₿106.78	$141.56K ₿75.32
6774	MMFinance (Cronos) MMF	$0.0001444 ₿0.000000090	1.08	$141.46K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.41K ₿1.47	$144.59K ₿44.75	$141.46K ₿77.34
6777	3DPass P3D	$0.0003318 ₿0.00000022	-18.83	$140.87K ₿0	$0.0004837 ₿0.00000026	$0.0003307 ₿0.00000022	$33.04K ₿2.12	$238.72K	$140.87K ₿0
6778	Linpuss LPUSS	$0.0001406	17.19	$140.66K	$0.0001404	$0.0001189	$3.81K	$140.66K	$140.66K
6780	OpSec OPSEC	$0.001415 ₿0.000026	-14.79	$140.41K ₿2.45K	$0.001718 ₿0.000030	$0.00133 ₿0.000025	$57.11K ₿37.01	$140.41K ₿2.54K	$140.41K ₿2.45K
6783	Guru Network GURU	$0.0004525	10.55	$139.85K	$0.0004535	$0.0004042	$898.35	$452.59K	$139.85K
6784	dog with apple in mouth APPLE	$0.0001391	3.21	$139.88K	$0.0001419	$0.0001292	$295.51	$139.88K	$139.88K
6785	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6786	iiii lovvvv youuuu ILY	$0.0001437	4.86	$139.6K	$0.0001464	$0.0001309	$640.61	$139.6K	$139.6K
6787	DOSE DOSE	$0.00004262 ₿0.00000011	2.74	$139.47K ₿171.75	$0.00004347 ₿0.00000012	$0.00003673 ₿0.00000011	$5.32K ₿61.91	$213.08K ₿580.8	$139.47K ₿171.75
6792	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6795	Holdcoin HOLD	$0.00001391	-2.77	$138.71K	$0.00001561	$0.00001299	$25.72K	$138.71K	$138.71K
6802	Look bro LOOK	$0.0001368	1.99	$136.9K	$0.0001407	$0.0001276	$1.07K	$136.9K	$136.9K
6813	AGIX AGX	$0.001362 ₿0.0000077	4.78	$136.44K ₿0	$0.001371 ₿0.0000081	$0.001249 ₿0.0000072	$20.21 ₿11.28	$136.44K ₿770.68	$136.44K ₿0
6814	NvirWorld NVIR	$0.0001064 ₿0.00000023	-0.93	$136.48K ₿284.73	$0.0001074 ₿0.00000024	$0.000105 ₿0.00000022	$9.67K ₿22.02	$1.14M ₿2.53K	$136.48K ₿284.73
6823	Doggo DOGGO	$0.0000003255	4.06	$136.94K	$0.0000003258	$0.0000002645	$72.38K	$136.94K	$136.94K
6824	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	0.73	$135.88K	$0.00000137 ₿0.	$0.00000125 ₿0.	$914.65 ₿0	$135.88K	$135.88K
6825	Briun Armstrung BRIUN	$0.0001761 ₿0.00000016	-10.54	$135.65K ₿0	$0.0001987 ₿0.00000023	$0.0001641 ₿0.00000015	$2.86K ₿12.5	$135.65K ₿170.95	$135.65K ₿0
6827	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6828	Reality Spiral RSP	$0.0000001353	7.65	$135.56K	$0.0000001363	$0.0000001249	$371.65	$135.56K	$135.56K
6829	OX Coin OX	$0.00005165 ₿0.00000019	-7.13	$135.16K ₿725.78	$0.00005563 ₿0.00000020	$0.00004784 ₿0.00000018	$2.05K ₿4.23	$135.16K ₿725.78	$135.16K ₿725.78
6833	LandRocker LRT	$0.00005786	11.72	$134.98K	$0.00005941	$0.00005118	$679.59	$578.75K	$134.98K
6844	Uniswap Protocol UNI	$0.0001345 ₿0.00022	5.29	$134.56K ₿5.54K	$0.0001712 ₿0.	$0.0001207 ₿0.	$5.27K ₿0	$134.56K	$134.56K ₿5.54K
6845	Naym NAYM	$0.001232	2.91	$134.27K	$0.001301	$0.001151	$2.51K	$1.23M	$134.27K
6847	Landwolf WOLF	$0.000000000318 ₿0.00000000000012	-5.46	$133.97K ₿0	$0.000000000337 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.92K ₿13.78	$133.97K	$133.97K ₿0
6849	Libra LIBRA	$0.0001331	11.54	$133.14K	$0.0001389	$0.0001147	$2.68K	$133.14K	$133.14K
6852	MAXX AI MXM	$0.0003919 ₿0.00000085	-1.23	$133.73K ₿113.66	$0.0004005 ₿0.00000087	$0.000372 ₿0.00000083	$1.96K ₿2.41	$389.4K ₿839.96	$133.73K ₿113.66
6854	Gamer Arena GAU	$0.0003516 ₿0.0000017	-0.26	$133.56K ₿491.89	$0.0003675 ₿0.0000019	$0.0003504 ₿0.0000016	$40.9K ₿54.56	$175.85K ₿882.23	$133.56K ₿491.89
6865	one unchill gal GAL	$0.000133	2.28	$132.43K	$0.000136	$0.0001245	$152.97	$132.43K	$132.43K
6874	RMRK RMRK	$0.01457 ₿0.000029	18.88	$131.63K ₿280.63	$0.01628 ₿0.000032	$0.01224 ₿0.000029	$279.35 ₿4.72	$145.72K ₿295.4	$131.63K ₿280.63
6877	xiao lang gou XLG	$0.0001312	4.55	$131.29K	$0.0001312	$0.0001255	$132.82	$131.29K	$131.29K
6883	Good Morning! GM	$0.0001298	0.82	$130.57K	$0.0001333	$0.0001215	$287.46	$130.57K	$130.57K
6887	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	2.54	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6897	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6902	Aquarius AQUARIUS	$0.0001282	11.72	$128.21K	$0.0001305	$0.0001102	$841.67	$128.21K	$128.21K
6906	Reject Modernity ALPHA	$0.0001279	4.09	$127.99K	$0.0001313	$0.0001192	$395.65	$127.99K	$127.99K
6908	Sagittarius SAGIT	$0.0001277	7.11	$127.68K	$0.000131	$0.0001145	$1.7K	$127.68K	$127.68K
6910	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004069	0.93	$127.86K	$0.00004079	$0.00003957	$146.52	$127.86K	$127.86K
6911	Granary GRAIN	$0.000534 ₿0.00000020	-0.59	$127.98K ₿48.57	$0.0005372 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6918	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06634 ₿0.00000064	$0.05625 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6920	YEETI 液体 YEETI	$0.0001272	5.86	$127.22K	$0.0001272	$0.0001201	$433.92	$127.22K	$127.22K
6923	State of Mika by Virtuals STATE	$0.0001271	7.21	$127.11K	$0.0001394	$0.0001151	$2.33K	$127.11K	$127.11K
6925	Kerosene KEROSENE	$0.0006076 ₿0.00000042	16.27	$127.02K ₿0	$0.0006162 ₿0.00000044	$0.0005047 ₿0.00000041	$71.64K ₿0.51	$611.09K ₿429.48	$127.02K ₿0
6926	Pike Finance P	$0.000552	-0.26	$127.02K	$0.0005548	$0.0005518	$36.66	$197.89K	$127.02K
6929	Taurus TAURUS	$0.000126	11.75	$126.01K	$0.0001283	$0.0001083	$951.17	$126.01K	$126.01K
6930	SIZE SIZE	$0.0001293 ₿0.0000000020	1.26	$125.92K ₿0	$0.0001317 ₿0.0000000021	$0.0001215 ₿0.0000000020	$220.95 ₿0.06	$125.92K ₿2.02	$125.92K ₿0
6931	ICE Token ICE	$0.2312 ₿0.000012	1,179.02	$126.43K ₿84.16	$0.2664 ₿0.000013	$0.01729 ₿0.000012	$1.56 ₿0.02	$452.55K ₿308.84	$126.43K ₿84.16
6936	King Of Meme LION	$0.000000001155	5.95	$126.05K	$0.000000001159	$0.000000001066	$36.04	$126.05K	$126.05K
6937	Nyan Heroes NYAN	$0.0008652	-9.23	$126.63K	$0.000956	$0.000748	$12.42K	$865.23K	$126.63K
6938	Baby BitCoin BABYBTC	$0.0001254	6.40	$126.18K	$0.0001261	$0.0001142	$952.18	$126.18K	$126.18K
6942	Leo LEO	$0.0001253	9.79	$125.37K	$0.0001276	$0.0001103	$457.1	$125.37K	$125.37K
6963	Nothing VOID	$0.000125	1.43	$124.5K	$0.0001277	$0.0001194	$9.07K	$124.5K	$124.5K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}