Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6544	SAIKO•HAMSTER $SAIKO	$0.007673	-1.83	$161.14K	$0.007816	$0.007641	$78.02	$161.14K	$161.14K
6545	Silly Dragon SILLY	$0.0001597 ₿0.00000039	9.80	$159.72K ₿391.36	$0.0001597 ₿0.00000041	$0.000138 ₿0.00000038	$292.12K ₿86.64	$159.72K ₿391.36	$159.72K ₿391.36
6556	Draggy CTO DRAGGY	$0.000000000381	0.20	$160.16K	$0.000000000384	$0.000000000353	$1.42K	$160.16K	$160.16K
6558	Aiwithdaddyissues SHEGEN	$0.00016	2.83	$159.96K	$0.00016	$0.000149	$168.45K	$159.96K	$159.96K
6560	Satori Network SATORI	$0.2398	19.98	$159.97K	$0.2398	$0.1998	$200.61	$167.9K	$159.97K
6580	Clube Atlético Mineiro Fan Token GALO	$0.03352 ₿0.0000045	2.38	$158.23K ₿17.11	$0.03395 ₿0.0000045	$0.03268 ₿0.0000042	$11.49K ₿0.22	$335.23K ₿45.15	$158.23K ₿17.11
6581	Major Frog MAJOR	$0.0001599	5.95	$158.22K	$0.0001599	$0.0001508	$69.72K	$158.22K	$158.22K
6588	sci-hub SCIHUB	$0.0001569	2.32	$157.41K	$0.0001615	$0.0001478	$12.02K	$157.41K	$157.41K
6591	JHH JHH	$0.00000001573	1.36	$157.31K	$0.00000001581	$0.00000001431	$1.31K	$157.31K	$157.31K
6595	ScarQuest SCAR	$0.00005518 ₿0.000000045	1.97	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005394 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6602	AI PIN AI	$0.001563 ₿0.0000015	4.85	$156.42K ₿36.68	$0.001568 ₿0.0000017	$0.001451 ₿0.0000015	$139 ₿1.08	$156.42K ₿158.76	$156.42K ₿36.68
6606	Griffain New Hedge Fund CITADAIL	$0.0001529	3.38	$152.92K	$0.0001548	$0.0001409	$87.43K	$152.92K	$152.92K
6611	Quad Terminal QUAD	$0.000622 ₿0.00000013	0.24	$155.68K ₿33.51	$0.0006735 ₿0.00000013	$0.0005861 ₿0.00000013	$1.24K ₿0	$247.61K ₿53.43	$155.68K ₿33.51
6616	Centience CENTS	$0.0001545	7.78	$154.56K	$0.0001545	$0.0001415	$81.6K	$154.56K	$154.56K
6617	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009961 ₿0.000000000096	$0.000008788 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6618	Top Hat HAT	$0.0001556	8.64	$154.2K	$0.0001653	$0.0001382	$13.71K	$154.2K	$154.2K
6621	PIP PIP	$0.0002865 ₿0.0000019	0.20	$153.99K ₿364.54	$0.0002913 ₿0.0000019	$0.0002829 ₿0.0000019	$11.48K ₿2.1	$286.91K ₿2K	$153.99K ₿364.54
6622	Thorstarter XRUNE	$0.001348 ₿0.00000032	6.28	$153.98K ₿36.45	$0.00136 ₿0.00000033	$0.001229 ₿0.00000031	$1.68K ₿0.32	$722.11K ₿170.93	$153.98K ₿36.45
6623	Super Useless Token SUT	$0.004509	10.81	$153.87K	$0.0046	$0.004021	$60.89	$297.63K	$153.87K
6626	Just a chill guy (ETH) CHILLGUY	$0.0001535	0.53	$153.53K	$0.0001565	$0.0001492	$135.12	$153.53K	$153.53K
6628	Woonkly Power WOOP	$0.0001533 ₿0.000000072	1.96	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001504 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6632	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01868 ₿0.00000018	$0.01686 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6640	Bitcat BITCAT	$0.0001524	3.63	$151.79K	$0.0001592 ₿0.	$0.0001306 ₿0.	$9.9K ₿0	$151.79K	$151.79K
6653	Furmula FURM	$0.0002018	4.32	$151.81K	$0.0002018	$0.000185	$131.16K	$186.72K	$151.81K
6662	Cogito Finance CGV	$0.00178 ₿0.0000023	5.05	$150.61K ₿221.82	$0.001784 ₿0.0000024	$0.001672 ₿0.0000023	$21.48 ₿4.29	$1.78M ₿2.37K	$150.61K ₿221.82
6667	VEMP Horizon VEMP	$0.0003022 ₿0.00000011	2.14	$151.12K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$54.21K ₿3.37	$151.12K ₿92.16	$151.12K ₿31.51
6672	PanoVerse PANO	$0.00533 ₿0.0000019	6.66	$149.2K ₿53.64	$0.005342 ₿0.0000020	$0.004963 ₿0.0000018	$17.72 ₿0.28	$149.2K ₿53.64	$149.2K ₿53.64
6676	Perion PERC	$0.003688 ₿0.0000057	-1.10	$148.95K ₿165.24	$0.003737 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6680	Soyjak SOY	$0.0001517	5.61	$148.6K	$0.0001525	$0.0001398	$442.28	$148.6K	$148.6K
6685	TIME TIME	$0.0000003186	4.02	$148.32K	$0.000000321	$0.0000003007	$54.19	$148.32K	$148.32K
6688	Calaxy CLXY	$0.001609 ₿0.00000092	3.61	$148.23K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.83K ₿0.08	$1.61M ₿921.41	$148.23K ₿84.87
6690	Avive AVIVE	$0.00004992 ₿0.00000028	0.31	$148.12K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$20.72 ₿0	$477.07K ₿2.85K	$148.12K ₿0
6693	HUA HUA HUAHUA	$0.0001486	3.40	$147.07K	$0.0001497	$0.0001376	$708.86	$147.07K	$147.07K
6703	AgentTank TANK	$0.0001464	5.38	$146.42K	$0.0001475	$0.0001339	$581.14	$146.42K	$146.42K
6710	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6715	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6719	Cat-Dog CATDOG	$0.00000168	4.72	$146.03K	$0.00000168	$0.000001579	$145.32K	$146.03K	$146.03K
6723	Interlay INTR	$0.0006347 ₿0.00000064	24.46	$145.99K ₿97.89	$0.0007795 ₿0.00000065	$0.0005099 ₿0.00000062	$10.62K ₿0.28	$634.74K ₿642.22	$145.99K ₿97.89
6730	MMFinance (Cronos) MMF	$0.0001482 ₿0.000000090	6.15	$145.14K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$4.05K ₿1.47	$148.35K ₿44.75	$145.14K ₿77.34
6740	Bork BORK	$0.00001441 ₿0.0000000059	4.19	$144.42K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.52K ₿34.82	$144.42K ₿60.12	$144.42K ₿0
6742	Moongate MGT	$0.0003447	-0.20	$143.53K	$0.0003494	$0.0003399	$55.24K	$345.7K	$143.53K
6743	Kryptonite SEILOR	$0.0003915 ₿0.00000066	4.74	$143.71K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$15.06K ₿2.14	$391.57K ₿660.86	$143.71K ₿223.37
6745	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6755	Proteo DeFi PROTEO	$0.01452 ₿0.0000028	15.92	$140.93K ₿20.47	$0.01511 ₿0.0000030	$0.01243 ₿0.0000028	$2.47K ₿3.26	$206.09K ₿31.59	$140.93K ₿20.47
6760	Flourishing AI AI	$0.005978 ₿0.00000047	-19.06	$141.65K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.04K ₿0.32	$328.71K ₿26.17	$141.65K ₿11.28
6764	MISATO MISATO	$0.0001418	23.02	$138.82K	$0.0001452	$0.0001128	$2.93K	$138.82K	$138.82K
6767	Planq PLQ	$0.001 ₿0.00000082	3.49	$141.56K ₿75.32	$0.001019 ₿0.00000085	$0.0009666 ₿0.00000080	$215.5 ₿1.52	$141.68K ₿106.78	$141.56K ₿75.32
6768	dog with apple in mouth APPLE	$0.0001406	4.24	$140.62K	$0.0001416	$0.0001292	$313.22	$140.62K	$140.62K
6775	Gamestarter GAME	$0.001977 ₿0.0000029	1.51	$140.89K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.2K ₿2.67	$198.49K ₿298.23	$140.89K ₿90.72
6776	OX Coin OX	$0.00005369 ₿0.00000019	-4.84	$140.48K ₿725.78	$0.00005679 ₿0.00000020	$0.00004784 ₿0.00000018	$1.95K ₿4.23	$140.48K ₿725.78	$140.48K ₿725.78
6783	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6784	Look bro LOOK	$0.0001396	4.65	$139.65K	$0.0001407	$0.0001276	$793.94	$139.65K	$139.65K
6785	Guru Network GURU	$0.0004515	7.05	$139.55K	$0.0004535	$0.0004042	$883.21	$451.64K	$139.55K
6788	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6790	Linpuss LPUSS	$0.0001392	-0.06	$139.23K	$0.0001404	$0.0001189	$3.79K	$139.23K	$139.23K
6791	iiii lovvvv youuuu ILY	$0.0001441	5.61	$139.13K	$0.0001451	$0.0001309	$628.17	$139.13K	$139.13K
6798	LandRocker LRT	$0.00005937	16.90	$138.48K	$0.00005937	$0.00004915	$853.32	$593.78K	$138.48K
6799	Briun Armstrung BRIUN	$0.0001799 ₿0.00000016	-8.44	$138.84K ₿0	$0.0002005 ₿0.00000023	$0.0001641 ₿0.00000015	$2.02K ₿12.5	$138.84K ₿170.95	$138.84K ₿0
6805	FoFar FOFAR	$0.0001379	2.14	$137.98K	$0.0001385	$0.0001348	$857.41	$137.98K	$137.98K
6807	Holdcoin HOLD	$0.00001382	-4.41	$137.61K	$0.00001561	$0.00001214	$32.36K	$137.61K	$137.61K
6815	NvirWorld NVIR	$0.0001064 ₿0.00000023	-5.42	$135.83K ₿284.73	$0.0001141 ₿0.00000024	$0.0001043 ₿0.00000022	$9.41K ₿22.02	$1.13M ₿2.53K	$135.83K ₿284.73
6822	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	1.17	$135.4K	$0.000001359 ₿0.	$0.00000125 ₿0.	$896.18 ₿0	$135.4K	$135.4K
6823	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6825	Reality Spiral RSP	$0.0000001338	1.94	$133.89K	$0.0000001342	$0.0000001249	$78.89	$133.89K	$133.89K
6836	DOSE DOSE	$0.00004109 ₿0.00000011	-3.56	$134.48K ₿171.75	$0.00004843 ₿0.00000012	$0.00003758 ₿0.00000011	$4.77K ₿61.91	$205.46K ₿580.8	$134.48K ₿171.75
6840	one unchill gal GAL	$0.0001346	3.21	$133.34K	$0.0001356	$0.0001245	$81.8	$133.34K	$133.34K
6842	Gamer Arena GAU	$0.0003528 ₿0.0000017	0.07	$133.98K ₿491.89	$0.0003579 ₿0.0000019	$0.0003513 ₿0.0000016	$54.14K ₿54.56	$176.4K ₿882.23	$133.98K ₿491.89
6850	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-5.98	$133.48K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.95K ₿13.78	$133.48K	$133.48K ₿0
6865	Good Morning! GM	$0.0001318	3.53	$131.81K	$0.0001327	$0.0001215	$281.85	$131.81K	$131.81K
6872	MAXX AI MXM	$0.0003854 ₿0.00000085	-9.84	$130.87K ₿113.66	$0.0004314 ₿0.00000087	$0.000372 ₿0.00000083	$2.82K ₿2.41	$381.05K ₿839.96	$130.87K ₿113.66
6876	Biaoqing BIAO	$0.0001306	-1.50	$130.66K	$0.0001466	$0.000122	$55.17K	$130.66K	$130.66K
6882	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6885	Reddex LQDX	$0.001074 ₿0.0000014	-10.10	$129.95K ₿117.13	$0.001557 ₿0.0000014	$0.001066 ₿0.0000013	$9.05 ₿5.85	$429.6K ₿568.33	$129.95K ₿117.13
6892	Reject Modernity ALPHA	$0.0001294	6.67	$129.43K	$0.0001304	$0.0001192	$442.03	$129.43K	$129.43K
6894	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6896	xiao lang gou XLG	$0.000129	2.79	$129.06K	$0.0001291	$0.0001255	$261	$129.06K	$129.06K
6897	State of Mika by Virtuals STATE	$0.0001271	14.26	$127.16K	$0.0001271	$0.0001089	$1.33K	$127.16K	$127.16K
6899	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	0	$128.75K ₿213.54	$0.09985 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.75K ₿213.56	$128.75K ₿213.54
6902	Nyan Heroes NYAN	$0.0008811	-3.73	$129.27K	$0.0009811	$0.0008439	$11.9K	$883.29K	$129.27K
6908	Granary GRAIN	$0.000534 ₿0.00000020	-0.32	$127.98K ₿48.57	$0.0005431 ₿0.00000022	$0.0005319 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6913	Doge Jones Industrial Average DJI	$0.0001268	10.93	$126.87K	$0.0001281	$0.0001089	$1.4K	$126.87K	$126.87K
6916	Pike Finance P	$0.0005534	-1.66	$127.34K	$0.0005627	$0.0005526	$54.53	$198.39K	$127.34K
6917	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06689 ₿0.00000064	$0.05671 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6918	SIZE SIZE	$0.0001306 ₿0.0000000020	3.50	$127.45K ₿0	$0.0001313 ₿0.0000000021	$0.0001215 ₿0.0000000020	$596.24 ₿0.06	$127.45K ₿2.02	$127.45K ₿0
6937	Nothing VOID	$0.0001254	1.15	$125.74K	$0.0001272	$0.0001194	$9.3K	$125.74K	$125.74K
6938	AGIX AGX	$0.001256 ₿0.0000077	-0.35	$125.61K ₿0	$0.001315 ₿0.0000081	$0.001249 ₿0.0000072	$689.64 ₿11.28	$125.61K ₿770.68	$125.61K ₿0
6940	Libra LIBRA	$0.0001248	2.53	$124.8K	$0.0001254	$0.0001147	$158.97	$124.8K	$124.8K
6941	Naym NAYM	$0.001151	3.21	$125.46K	$0.001419	$0.0008855	$7.24K	$1.15M	$125.46K
6951	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003973	-1.92	$124.83K	$0.0000408	$0.00003957	$96.64	$124.83K	$124.83K
6954	Sagittarius SAGIT	$0.0001245	2.65	$124.54K	$0.0001242	$0.0001145	$184.96	$124.54K	$124.54K
6960	Koto KOTO	$0.000125	0.76	$124.42K	$0.0001259	$0.0001157	$1.44K	$124.42K	$124.42K
6962	King Of Meme LION	$0.000000001137	4.40	$124.21K	$0.000000001141	$0.000000001066	$34.8	$124.21K	$124.21K
6964	Baby BitCoin BABYBTC	$0.0001233	3.90	$123.32K	$0.0001243	$0.0001142	$577.09	$123.32K	$123.32K
6972	Aquarius AQUARIUS	$0.00012	2.85	$120.04K	$0.0001196	$0.0001102	$347.59	$120.04K	$120.04K
6973	Fear FEAR	$0.006945 ₿0.0000027	0.40	$123.04K ₿49.59	$0.007241 ₿0.	$0.006455 ₿0.	$14.13K ₿0	$289.89K ₿115.52	$123.04K ₿49.59
6979	UFC Fan Token UFC	$0.05062 ₿0.000010	-3.29	$122.58K ₿92.32	$0.05804 ₿0.000011	$0.05026 ₿0.0000099	$62.1 ₿0.01	$1.01M ₿205.24	$122.58K ₿92.32
6985	Sender AI ASI	$0.002527	0.98	$121.87K	$0.002547	$0.002499	$79.31K	$2.53M	$121.87K
6987	Hana HANA	$0.00001366	3.37	$121.81K	$0.00001366	$0.00001273	$163.07	$121.81K	$121.81K
7000	CADAI CADAI	$0.007221	6.03	$120.49K	$0.00724	$0.00657	$49.81	$120.49K	$120.49K
7001	Media Network MEDIA	$0.4823 ₿0.00031	1.59	$120.58K ₿77.71	$0.4823 ₿0.00031	$0.4721 ₿0.00030	$293.38 ₿4.05	$419.31K ₿270.22	$120.58K ₿77.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}