31 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6619	Morph AI MORPHAI	$0.001557	-0.83	$155.94K	$0.001578	$0.001497	$16.92	$155.94K	$155.94K
6623	AI PIN AI	$0.001555 ₿0.0000015	0.61	$155.64K ₿36.68	$0.001561 ₿0.0000017	$0.001474 ₿0.0000015	$81.84 ₿1.08	$155.64K ₿158.76	$155.64K ₿36.68
6624	Vapor VAPOR	$0.0001549	-0.01*	$155.24K	$0.0001549	$0.0001549	$12.86	$155.24K	$155.24K
6626	Bitcicoin BITCI	$0.00001834 ₿0.000000021	1.65	$155.05K ₿180.13	$0.00002192 ₿0.000000021	$0.00001798 ₿0.000000020	$13.82K ₿10.14	$381.79K ₿443.55	$155.05K ₿180.13
6627	Aiwithdaddyissues SHEGEN	$0.000155	-2.07	$154.99K	$0.000159	$0.0001493	$174.09K	$154.99K	$154.99K
6631	Vent Finance VENT	$0.0006197 ₿0.00000018	-0.03	$154.93K ₿47.43	$0.0006198 ₿0.00000018	$0.0006197 ₿0.00000017	$0 ₿0.2	$154.93K ₿47.43	$154.93K ₿47.43
6632	Skillful AI SKAI	$0.001366	-4.07	$154.93K	$0.001424	$0.001282	$10.62K	$1.37M	$154.93K
6637	The Resistance Cat $RECA	$0.01569	-0.28	$154.49K	$0.01579	$0.0153	$19.55	$156.62K	$154.49K
6639	Burt BURT	$0.0001543	-3.96	$154.37K	$0.0001725	$0.0001398	$38.19K	$154.37K	$154.37K
6644	el gato ELGATO	$0.00001535 ₿0.0000000023	-2.88	$153.59K ₿0	$0.00001582 ₿0.0000000028	$0.00001488 ₿0.0000000023	$38.61 ₿0.36	$153.59K ₿23.65	$153.59K ₿0
6648	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.47K ₿120.61	$0.01901 ₿0.00000018	$0.01717 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.47K ₿120.61
6656	JHH JHH	$0.00000001525	-1.30	$152.72K	$0.00000001619	$0.00000001386	$5.46K	$152.72K	$152.72K
6665	Griffain New Hedge Fund CITADAIL	$0.0001511	-3.84	$151.26K	$0.0001574	$0.0001466	$414.4	$151.26K	$151.26K
6679	Avive AVIVE	$0.00005064 ₿0.00000028	-0.56	$150.36K ₿0	$0.00005118 ₿0.	$0.00005059 ₿0.	$95.62 ₿0	$484.29K ₿2.85K	$150.36K ₿0
6680	Woonkly Power WOOP	$0.0001502 ₿0.000000072	8.34	$150.28K ₿16.75	$0.0001503 ₿0.000000080	$0.0001347 ₿0.000000071	$140.65 ₿4.86	$150.28K ₿29.67	$150.28K ₿16.75
6681	Super Useless Token SUT	$0.004402	3.27	$150.2K	$0.004426	$0.004177	$29.06	$290.54K	$150.2K
6684	Soyjak SOY	$0.0001529	0.05	$149.94K	$0.0001768	$0.000145	$10.57K	$149.94K	$149.94K
6692	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6967 ₿0.0000066	$0.6064 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6694	Top Hat HAT	$0.0001499	-4.18	$148.49K	$0.0001571	$0.0001423	$10.19K	$148.49K	$148.49K
6699	Geojam JAM	$0.00001959 ₿0.000000031	-24.20	$148.42K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$19.82K ₿2.96	$156.77K ₿253.02	$148.42K ₿176.89
6708	Bitcat BITCAT	$0.0001475	-4.92	$147.44K	$0.0001611 ₿0.	$0.0001405 ₿0.	$10.45K ₿0	$147.44K	$147.44K
6709	Centience CENTS	$0.0001472	-6.42	$147.23K	$0.0001573	$0.0001472	$83.73K	$147.23K	$147.23K
6711	Super Suiyan SUIYAN	$0.00001498	8.67	$150.94K	$0.00001529	$0.00001341	$924.05	$152.7K	$150.94K
6718	TIMES $TIMES	$0.0002978	-10.37	$146.73K	$0.0003355	$0.0002787	$356	$297.89K	$146.73K
6720	Concentrated Voting Power CVP	$0.004535 ₿0.0000082	0.59	$146.91K ₿266.58	$0.004524 ₿0.0000086	$0.004307 ₿0.0000081	$127.64 ₿74.43	$453.57K ₿823.04	$146.91K ₿266.58
6722	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6727	VEMP Horizon VEMP	$0.0002917 ₿0.00000011	-0.45	$145.87K ₿31.51	$0.0002935 ₿0.00000011	$0.0002898 ₿0.00000011	$61.37K ₿3.37	$145.87K ₿92.16	$145.87K ₿31.51
6731	PIP PIP	$0.0002695 ₿0.0000019	4.66	$145.13K ₿364.54	$0.0002716 ₿0.0000019	$0.0002518 ₿0.0000019	$12.83K ₿2.1	$269.12K ₿2K	$145.13K ₿364.54
6742	Holdcoin HOLD	$0.00001447	2.68	$144.26K	$0.00001669	$0.0000133	$16.06K	$144.26K	$144.26K
6747	TIME TIME	$0.0000003102	-2.82	$144.55K	$0.0000003197	$0.0000003031	$15.26	$144.55K	$144.55K
6748	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004593	-3.19	$144.31K	$0.00004745	$0.00004576	$19.64	$144.31K	$144.31K
6749	Gamestarter GAME	$0.002026 ₿0.0000029	-0.80	$143.83K ₿90.72	$0.002158 ₿0.0000030	$0.001951 ₿0.0000028	$10.3K ₿2.67	$202.63K ₿298.23	$143.83K ₿90.72
6750	PowerTrade Fuel PTF	$0.005863 ₿0.00000019	0.71	$143.48K ₿4.85	$0.005888 ₿0.00000019	$0.005815 ₿0.00000018	$54.45K ₿1.13	$2.34M ₿78.92	$143.48K ₿4.85
6751	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6752	SANTA HAT SANTAHAT	$0.0001432	-3.12	$143.03K	$0.0001481	$0.0001375	$2.11K	$143.03K	$143.03K
6759	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6762	Cat-Dog CATDOG	$0.00000165	-8.45	$143.1K	$0.000001799	$0.00000159	$151.32K	$143.1K	$143.1K
6764	NvirWorld NVIR	$0.000111 ₿0.00000023	0.18	$141.92K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.44K ₿22.02	$1.18M ₿2.53K	$141.92K ₿284.73
6770	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6772	Help HELP	$1.56	2.94	$141.95K	$1.57	$1.51	$2.64	$467.96K	$141.95K
6774	MMFinance (Cronos) MMF	$0.0001447 ₿0.000000090	-1.40	$141.66K ₿77.34	$0.0001477 ₿0.000000094	$0.0001406 ₿0.000000089	$1.88K ₿1.47	$144.8K ₿44.75	$141.66K ₿77.34
6780	AGIX AGX	$0.001411 ₿0.0000077	-0.67	$141.17K ₿0	$0.001421 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6788	Kryptonite SEILOR	$0.0003804 ₿0.00000066	0.50	$139.62K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$8.89K ₿2.14	$380.44K ₿660.86	$139.62K ₿223.37
6793	Guru Network GURU	$0.0004517	-4.27	$139.64K	$0.0004729	$0.000443	$3.3K	$451.93K	$139.64K
6794	iiii lovvvv youuuu ILY	$0.0001445	-9.22	$139.71K	$0.0001594	$0.0001397	$1.9K	$139.71K	$139.71K
6797	dog with apple in mouth APPLE	$0.0001387	-1.81	$138.75K	$0.0001423	$0.0001343	$901.87	$138.75K	$138.75K
6805	Furmula FURM	$0.0001833	-3.66	$138.01K	$0.0001906	$0.0001777	$542.7	$169.74K	$138.01K
6808	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6809	Gamer Arena GAU	$0.000364 ₿0.0000017	2.52	$138.26K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$80.14 ₿54.56	$182.03K ₿882.23	$138.26K ₿491.89
6811	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	-0.50	$138.11K	$0.00000139 ₿0.	$0.000001329 ₿0.	$58.01 ₿0	$138.11K	$138.11K
6812	Planq PLQ	$0.0009733 ₿0.00000082	-1.45	$137.75K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$27.65 ₿1.52	$137.93K ₿106.78	$137.75K ₿75.32
6821	Bork BORK	$0.00001366 ₿0.0000000059	-3.00	$136.65K ₿0	$0.00001411 ₿0.0000000063	$0.00001324 ₿0.0000000058	$239.37 ₿34.82	$136.65K ₿60.12	$136.65K ₿0
6829	OraiDEX ORAIX	$0.0002437 ₿0.00000025	-4.25	$136.44K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$457.05 ₿3.69	$179.98K ₿187.87	$136.44K ₿110.94
6838	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6843	Look bro LOOK	$0.0001347	-3.35	$134.78K	$0.0001404	$0.0001315	$293.7	$134.78K	$134.78K
6844	OX Coin OX	$0.00005164 ₿0.00000019	0.06	$135.1K ₿725.78	$0.00005221 ₿0.00000020	$0.00004925 ₿0.00000018	$306.76 ₿4.23	$135.1K ₿725.78	$135.1K ₿725.78
6850	Agent S S	$0.0001348	9.62	$134.83K	$0.000138	$0.0001175	$3K	$134.83K	$134.83K
6851	CADAI CADAI	$0.008064	-0.32	$134.81K	$0.008101	$0.007681	$266.38	$134.81K	$134.81K
6857	3DPass P3D	$0.0003149 ₿0.00000022	-6.53	$133.72K ₿0	$0.0003549 ₿0.00000026	$0.0003098 ₿0.00000022	$1.79K ₿2.12	$226.6K	$133.72K ₿0
6863	Possum PSM	$0.00002214 ₿0.000000013	1.51	$132.83K ₿0	$0.001494 ₿0.000000014	$0.001432 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6866	XALPHA.AI XALPHA	$0.001325 ₿0.0000023	-0.54	$132.8K ₿0	$0.001336 ₿0.0000024	$0.001275 ₿0.0000022	$35.38 ₿0.85	$132.8K ₿230.4	$132.8K ₿0
6874	Landwolf WOLF	$0.000000000313 ₿0.00000000000012	-4.61	$131.62K ₿0	$0.000000000329 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$593.07 ₿13.78	$131.62K	$131.62K ₿0
6875	OpSec OPSEC	$0.001332 ₿0.000026	-10.02	$131.81K ₿2.45K	$0.001796 ₿0.000030	$0.00129 ₿0.000025	$57.22K ₿37.01	$131.81K ₿2.54K	$131.81K ₿2.45K
6879	xiao lang gou XLG	$0.0001306	0.20	$130.66K	$0.0001307	$0.0001302	$55.47	$130.66K	$130.66K
6887	This Is My Iguana TIMI	$0.000138	-1.28	$130.04K	$0.0001406	$0.0001335	$37.81	$130.04K	$130.04K
6894	Briun Armstrung BRIUN	$0.0001681 ₿0.00000016	-3.06	$129.26K ₿0	$0.0001743 ₿0.00000023	$0.0001574 ₿0.00000015	$596.46 ₿12.5	$129.26K ₿170.95	$129.26K ₿0
6896	DFX Finance DFX	$0.002966 ₿0.0000015	-2.98	$129.52K ₿66.75	$0.003194 ₿0.0000015	$0.002833 ₿0.0000011	$4.33 ₿0.4	$297.19K ₿153.15	$129.52K ₿66.75
6898	Kerosene KEROSENE	$0.0006157 ₿0.00000042	0.39	$129.27K ₿0	$0.0006203 ₿0.00000044	$0.000517 ₿0.00000041	$70.33K ₿0.51	$615.78K ₿429.48	$129.27K ₿0
6899	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6907	Deployyyyer DEPLOY	$0.0001303	20.63	$128.74K	$0.0001308	$0.0001006	$2.68K	$128.74K	$128.74K
6908	Proteo DeFi PROTEO	$0.01324 ₿0.0000028	0.56	$129.05K ₿20.47	$0.01337 ₿0.0000030	$0.01279 ₿0.0000028	$474.28 ₿3.26	$188.79K ₿31.59	$129.05K ₿20.47
6911	Flourishing AI AI	$0.00541 ₿0.00000047	9.61	$128.22K ₿11.28	$0.005418 ₿0.00000051	$0.004915 ₿0.00000044	$1.38K ₿0.32	$297.56K ₿26.17	$128.22K ₿11.28
6912	one unchill gal GAL	$0.0001289	-3.50	$127.74K	$0.0001338	$0.0001251	$169.85	$127.74K	$127.74K
6913	Moongate MGT	$0.0003084	-9.01	$128.07K	$0.0003396	$0.0002983	$66.44K	$308.48K	$128.07K
6917	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02396 ₿0.00000022	$0.0181 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6924	State of Mika by Virtuals STATE	$0.0001276	3.84	$127.61K	$0.0001276	$0.0001176	$444.36	$127.61K	$127.61K
6925	Fear FEAR	$0.007201 ₿0.0000027	-2.50	$128.07K ₿49.59	$0.007631 ₿0.	$0.0072 ₿0.	$12.05K ₿0	$301.75K ₿115.52	$128.07K ₿49.59
6930	King Of Meme LION	$0.000000001161	-0.92	$126.85K	$0.000000001178	$0.000000001116	$50.13	$126.85K	$126.85K
6935	Doggo DOGGO	$0.0000003016	-7.81	$126.89K	$0.0000003308	$0.0000002782	$63.08K	$126.89K	$126.89K
6936	Nyan Heroes NYAN	$0.0008614	-3.13	$126.08K	$0.0009143	$0.0007858	$11.8K	$861.48K	$126.08K
6944	CropBytes CBX	$0.0003899 ₿0.00000026	0.03	$125.29K ₿76.79	$0.0003899 ₿0.00000027	$0.0003898 ₿0.00000026	$33.79 ₿0.15	$194.97K ₿134.1	$125.29K ₿76.79
6948	Reject Modernity ALPHA	$0.0001243	-3.68	$124.43K	$0.0001301	$0.0001209	$330.17	$124.43K	$124.43K
6951	Good Morning! GM	$0.0001246	-3.59	$124.78K	$0.0001302	$0.0001213	$172.38	$124.78K	$124.78K
6959	SIZE SIZE	$0.0001277 ₿0.0000000020	-2.86	$124.42K ₿0	$0.0001316 ₿0.0000000021	$0.0001232 ₿0.0000000020	$238.76 ₿0.06	$124.42K ₿2.02	$124.42K ₿0
6960	Baby BitCoin BABYBTC	$0.0001238	-3.16	$123.84K	$0.000128	$0.0001195	$139.45	$123.84K	$123.84K
6964	Nothing VOID	$0.0001246	-1.80	$124.51K	$0.0001272	$0.0001211	$8.33K	$124.51K	$124.51K
6965	UFC Fan Token UFC	$0.05125 ₿0.000010	-3.02	$124.12K ₿92.32	$0.05667 ₿0.000011	$0.05117 ₿0.0000099	$14.57 ₿0.01	$1.03M ₿205.24	$124.12K ₿92.32
6967	Hana HANA	$0.00001392	-2.55	$124.25K	$0.00001429	$0.00001343	$563.73	$124.25K	$124.25K
6968	AgentTank TANK	$0.0001235	-2.65	$123.59K	$0.0001284	$0.000118	$939.14	$123.59K	$123.59K
6981	ChatGPT's Mascot CHATTY	$0.0001229	-0.16	$122.67K	$0.0001243	$0.0001169	$1.77K	$122.67K	$122.67K
6989	Sender AI ASI	$0.002536	-0.17	$122.32K	$0.002548	$0.002501	$74.24K	$2.54M	$122.32K
6994	INFERNO INF	$0.0000000402	-17.42	$121.93K	$0.00000005172	$0.00000003986	$1.74K	$121.93K	$121.93K
6995	Taurus TAURUS	$0.0001218	-4.81	$121.83K	$0.0001282	$0.0001181	$328.81	$121.83K	$121.83K
6996	Zoomer ZOOMER	$0.000001769 ₿0.00000000069	0.63	$121.79K ₿47.73	$0.000001769 ₿0.00000000072	$0.000001689 ₿0.00000000067	$14.86 ₿0.58	$121.79K ₿47.73	$121.79K ₿47.73
6997	Koto KOTO	$0.0001218	-2.36	$121.36K	$0.000125	$0.0001171	$4.24	$121.36K	$121.36K
6998	Doge Jones Industrial Average DJI	$0.0001216	-3.85	$121.76K	$0.0001267	$0.0001181	$158.86	$121.76K	$121.76K
6999	TurtSat TURT	$0.0001976 ₿0.00000027	9.46	$121.29K ₿0	$0.0001976 ₿0.00000028	$0.0001712 ₿0.00000026	$163.26K ₿49.25	$121.29K	$121.29K ₿0
6999	ソルブ SOLVE	$0.0001429 ₿0.00000037	3.91	$121.48K ₿271.81	$0.0001427 ₿0.00000037	$0.0001372 ₿0.00000035	$3.9 ₿20.05	$142.91K ₿370.31	$121.48K ₿271.81
7012	Libra LIBRA	$0.0001203	-15.80	$120.41K	$0.0001431	$0.0001156	$1.98K	$120.41K	$120.41K
7014	Flat Earth FLAT	$0.0001593	-0.88	$120.29K	$0.0001608	$0.0001593	$28.59	$120.29K	$120.29K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}