31 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4166	Revest Finance RVST	$0.006861 ₿0.0000040	0.96	$625.15K ₿344.64	$0.006997 ₿0.0000043	$0.006796 ₿0.0000040	$918.9 ₿2.24	$685.89K ₿402.27	$625.15K ₿344.64
4167	VIDT DAO VIDT	$0.00071 ₿0.00000068	-7.89	$624.63K ₿528.77	$0.0007708 ₿0.00000072	$0.0006874 ₿0.00000068	$137.08K ₿44.3	$710K ₿686.7	$624.63K ₿528.77
4169	LilAI LILAI	$0.0008725 ₿0.00000011	0.94	$624.53K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$102.4K ₿0.17	$872.51K ₿115.34	$624.53K ₿80.98
4170	Spacebucks SBX	$0.0006241	-3.06	$624.13K	$0.0006577	$0.000611	$1.94K	$624.13K	$624.13K
4173	Choise.ai CHO	$0.005683 ₿0.0000017	-1.20	$620.63K ₿189.64	$0.005752 ₿0.0000019	$0.005662 ₿0.0000015	$4.12M ₿44.24	$5.66M ₿1.73K	$620.63K ₿189.64
4174	CheckDot CDT	$0.08436 ₿0.0000098	2.44	$623.5K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.81K ₿2.35	$843.64K ₿97.91	$623.5K ₿72.36
4176	Dfyn Network DFYN	$0.003222 ₿0.00000031	0.03	$620.28K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$179.7K ₿5.57	$638.96K ₿63.04	$620.28K ₿61.19
4178	BlueSparrow BLUESPARROW	$0.01421 ₿0.00000075	0.48	$619.24K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$918.41 ₿0.63	$656.12K ₿34.81	$619.24K ₿32.86
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Bolt BOLT	$0.00062 ₿0.000000049	25.56	$619.45K ₿49.72	$0.0006218 ₿0.000000054	$0.0004938 ₿0.000000048	$1.32K ₿2.14	$619.45K ₿49.72	$619.45K ₿49.72
4180	Connect CNCT	$0.007739	3.75	$619.14K	$0.007825	$0.007325	$3.44K	$773.93K	$619.14K
4181	Trust The Process TRUST	$0.0006194	2.41	$619.27K	$0.0006304	$0.0006048	$697.91K	$619.27K	$619.27K
4183	Feenix FEENIX	$0.0007764	2.06	$621.14K	$0.0007838	$0.0007565	$5.58K	$621.14K	$621.14K
4185	GooseFX GOFX	$0.001712 ₿0.00000042	0.01	$617.47K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.19K ₿0.24	$1.19M ₿295.62	$617.47K ₿126.76
4186	Mintra MINT	$0.0002594 ₿0.000000015	-0.51	$616.46K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$114.04 ₿0.17	$616.46K ₿36.55	$616.46K ₿36.55
4191	Aston Villa Fan Token AVL	$0.2596 ₿0.000019	-0.19	$615.84K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$19.02K ₿13.7	$2.6M ₿192.33	$615.84K ₿24.07
4192	Kroma KRO	$0.0068	1.26	$614.15K	$0.007517	$0.006603	$185.16K	$2.92M	$614.15K
4195	YieldBricks YBR	$0.002439	3.41	$612.78K	$0.002499	$0.002334	$6.55K	$2.02M	$612.78K
4201	Taurus TAURUS	$0.0006127	1.54	$612.71K	$0.0006216	$0.0006027	$43.26	$612.71K	$612.71K
4205	CLAPCAT $CLAP	$0.0007584	17.31	$606.72K	$0.0007584	$0.0006438	$7.83K	$606.72K	$606.72K
4206	Kiba Inu KIBA	$0.0000007515 ₿0.000000000064	-1.31	$606.88K ₿52.27	$0.0000007618 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.05K ₿0.44	$751.69K ₿64.58	$606.88K ₿52.27
4207	believe in something DTF	$0.0006067	2.11	$605.95K	$0.0006143	$0.0005759	$102.99K	$605.95K	$605.95K
4208	Horizon Protocol HZN	$0.003086 ₿0.00000074	-1.09	$605.99K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.52K ₿0.93	$760.94K ₿179.29	$605.99K ₿118.52
4211	ApeBond ABOND	$0.001586 ₿0.00000044	-0.72	$604.58K ₿69.67	$0.001647 ₿0.00000046	$0.001531 ₿0.00000043	$85.4K ₿0.48	$723.34K ₿203.39	$604.58K ₿69.67
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	CyberDEX CYDX	$0.002057	0.19	$603.21K	$0.002061	$0.002037	$9.25K	$3.29M	$603.21K
4214	Deri Protocol DERI	$0.004595 ₿0.00000026	-1.36	$602.6K ₿34.52	$0.004664 ₿0.00000027	$0.004552 ₿0.00000025	$138.09K ₿0.37	$2.24M ₿127.37	$602.6K ₿34.52
4215	Dark Frontiers DARK	$0.002801 ₿0.00000050	3.71	$602.79K ₿99.33	$0.002804 ₿0.00000050	$0.002588 ₿0.00000048	$185.38K ₿1.36	$700.14K ₿125.91	$602.79K ₿99.33
4216	Astrovault AXV	$0.006856 ₿0.0000023	0.19	$602.35K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$3.52K ₿0.77	$1.52M ₿495.34	$602.35K ₿40.09
4217	Astrolescent ASTRL	$0.0367	33.90	$602K	$0.04629	$0.02741	$5.95K	$1.32M	$602K
4220	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.02	$598.29K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$36.82 ₿0.05	$598.29K	$598.29K ₿51.56
4222	Aston Martin Cognizant Fan Token AM	$0.2153 ₿0.000011	-0.08	$597.44K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.82K ₿5.17	$2.15M ₿113.83	$597.44K ₿24.89
4223	Wrapped DOG WDOG	$0.0005968	-4.89	$596.94K	$0.0006502	$0.0005942	$1.71M	$596.94K	$596.94K
4224	ScarQuest SCAR	$0.0002091 ₿0.000000045	-9.48	$595.92K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$61.74 ₿2.96	$2.08M ₿451.66	$595.92K ₿107.8
4226	CoinCreate CREA	$0.005956	1.99	$595.63K	$0.00602	$0.005839	$310.94	$595.63K	$595.63K
4227	Fcode AI FCOD	$0.001983	0.88	$595.14K	$0.002016	$0.001948	$506.73	$1.39M	$595.14K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Gravity Bridged WETH (Canto) WETH	$2,493.41	1.57	$593.97K	$2,528.94	$2,454.95	$9.46K	$593.97K	$593.97K
4236	Hercules Token TORCH	$0.1898	0.25	$612.03K	$0.1946	$0.1791	$4.21K	$1.62M	$612.03K
4237	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.0227 ₿0.00000021	$0.01772 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4238	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.21	$590.39K ₿39.86	$0.0006853 ₿0.000000046	$0.0006812 ₿0.000000045	$3.22 ₿0.07	$1.18M ₿79.94	$590.39K ₿39.86
4239	Kira the Injective Cat KIRA	$0.000008539 ₿0.0000000012	-3.03	$589.58K ₿86.37	$0.000009029 ₿0.0000000013	$0.0000081 ₿0.0000000012	$289.95 ₿1.07	$589.58K ₿86.37	$589.58K ₿86.37
4241	Musk It MUSKIT	$0.0005895	-21.15	$589.51K	$0.0007526	$0.0005868	$1.15M	$589.51K	$589.51K
4243	PIKA to PIKO ピカとピコ PIKA	$0.000795	26.36	$586.63K	$0.0008056	$0.0006069	$1.55K	$586.63K	$586.63K
4244	Polkadex PDEX	$0.07628 ₿0.000011	-5.22	$572.41K ₿84.81	$0.08256 ₿0.000011	$0.07195 ₿0.000010	$199.37K ₿2.84	$572.41K ₿84.81	$572.41K ₿84.81
4245	Spore SPORE	$0.0005899	0.42	$589.4K	$0.0006059	$0.0005806	$589.57K	$589.4K	$589.4K
4248	Samsunspor Fan Token SAM	$0.3157 ₿0.000018	-3.48	$566.14K ₿48.72	$0.3402 ₿0.000021	$0.2996 ₿0.000013	$355.01K ₿0.03	$1.68M ₿104.07	$566.14K ₿48.72
4255	Redacted BTRFLY	$25 ₿0.0038	-1.20	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.85 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4261	Biometric Financial BIOFI	$0.0001412 ₿0.000000022	-3.63	$579.32K ₿69.64	$0.0001496 ₿0.000000024	$0.0001389 ₿0.000000022	$6.4K ₿1.03	$1.41M ₿225	$579.32K ₿69.64
4264	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2068 ₿0.000010	0.68	$578.45K ₿41.76	$0.2109 ₿0.000010	$0.2043 ₿0.000010	$163.64K ₿7.53	$2.08M ₿108.99	$578.45K ₿41.76
4266	Pchain PI	$0.000565 ₿0.000000057	18.22	$577.45K ₿58.12	$0.0005777 ₿0.000000063	$0.0003751 ₿0.000000054	$119.76K ₿0.25	$885.05K ₿89.63	$577.45K ₿58.12
4267	bitSmiley SMILE	$0.02357	0.71	$576.69K	$0.02372	$0.02327	$257.95K	$4.95M	$576.69K
4268	Transhuman Coin THC	$0.00008441 ₿0.0000000018	1.27	$576.62K ₿0	$0.00008475 ₿0.0000000018	$0.00008283 ₿0.0000000017	$139.1 ₿0	$576.62K ₿12.65	$576.62K ₿0
4270	Orcfax FACT	$0.003266 ₿0.00000031	4.28	$575.37K ₿55.77	$0.003323 ₿0.00000033	$0.003132 ₿0.00000031	$1.21K ₿0.14	$3.27M ₿316.58	$575.37K ₿55.77
4271	Blink Galaxy GQ	$0.00009275 ₿0.000000018	1.26	$575.16K ₿117.23	$0.00009333 ₿0.000000020	$0.00009102 ₿0.000000017	$105.42K ₿36.37	$603.87K ₿122.07	$575.16K ₿117.23
4272	OG SMINEM OGSM	$0.000000005745 ₿0.00000000000019	1.47	$574.52K ₿0	$0.000000005836 ₿0.00000000000030	$0.000000005661 ₿0.00000000000019	$160.61 ₿0.88	$574.52K ₿19.22	$574.52K ₿0
4273	NikolAI NIKO	$0.0005744	-1.34	$574.5K	$0.0006144	$0.0005736	$97.95K	$574.5K	$574.5K
4274	Catalorian CATALORIAN	$0.0005741	2.45	$574.12K	$0.0005906	$0.0005603	$324.43K	$574.12K	$574.12K
4276	Normilio NORMILIO	$0.0006269	1.23	$573.39K	$0.0006367	$0.0006191	$428.96	$573.39K	$573.39K
4278	Dogami DOGA	$0.0007311 ₿0.00000021	-0.17	$572.38K ₿108.26	$0.0007502 ₿0.00000022	$0.0006682 ₿0.00000020	$162.31K ₿0.51	$649.87K ₿212.92	$572.38K ₿108.26
4283	Neiro NEIRO	$0.0005684	1.93	$569.99K	$0.0005904	$0.0005576	$373.51K	$569.99K	$569.99K
4284	Success Kid SKID	$0.006408 ₿0.0000011	-0.27	$569.63K ₿0	$0.006951 ₿0.0000012	$0.00634 ₿0.00000093	$191.95K ₿4.71	$569.63K ₿99.63	$569.63K ₿0
4287	Polker PKR	$0.001028 ₿0.000000048	3.69	$568.93K ₿26.67	$0.001039 ₿0.000000052	$0.0009802 ₿0.000000046	$1.23K ₿0.09	$1.03M ₿48.22	$568.93K ₿26.67
4290	Angola AGLA	$0.001137 ₿0.00000035	-0.27	$567.88K ₿176.95	$0.001174 ₿0.00000039	$0.001125 ₿0.00000034	$261.51K ₿8.38	$3.41M ₿1.06K	$567.88K ₿176.95
4294	Kerosene KEROSENE	$0.003123 ₿0.00000042	3.97	$566.59K ₿0	$0.003166 ₿0.00000044	$0.002673 ₿0.00000041	$45.63K ₿0.51	$3.12M ₿429.48	$566.59K ₿0
4295	Shitzu SHITZU	$0.001848 ₿0.000000018	2.36	$565.95K ₿0	$0.001848 ₿0.000000021	$0.001786 ₿0.000000018	$5.33K ₿0.06	$565.95K ₿10.59	$565.95K ₿0
4296	THREE $THREE	$0.005658	-7.28	$565.84K	$0.006448	$0.005459	$46.13K	$565.84K	$565.84K
4302	Web3 Workx WRKX	$0.006758 ₿0.00000016	-0.23	$561.56K ₿0	$0.006806 ₿0.00000017	$0.00674 ₿0.00000016	$53.95K ₿0.5	$6.74M ₿169.79	$561.56K ₿0
4303	CryptoBoomCoin Official CBC	$0.00006313	-0.32	$561.12K	$0.00006346	$0.00006313	$9.06	$561.12K	$561.12K
4304	Agents AI AGENT	$0.0005606	11.83	$560.89K	$0.0005634	$0.0004971	$4.59K	$560.89K	$560.89K
4305	Force Protocol FOR	$0.000986 ₿0.00000037	-2.90	$560K ₿211.52	$0.001024 ₿0.00000038	$0.000918 ₿0.00000036	$166.44K ₿88.57	$993.41K ₿375.23	$560K ₿211.52
4307	ZKFair ZKF	$0.00005618 ₿0.000000069	1.86	$561.84K ₿696.41	$0.00005764 ₿0.000000081	$0.00005424 ₿0.000000068	$623.29K ₿95.96	$561.84K ₿696.41	$561.84K ₿696.41
4311	Peepo PEPO	$0.000001329	1.22	$556.77K	$0.000001359	$0.000001309	$4.8K	$556.77K	$556.77K
4313	EchoLeaks by Virtuals ECHO	$0.0005575	51.92	$555.98K	$0.0005728	$0.0003639	$39.03K	$555.98K	$555.98K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Velar VELAR	$0.004258 ₿0.0000038	-2.74	$553.69K ₿228.35	$0.004394 ₿0.0000042	$0.004094 ₿0.0000036	$313.56K ₿27.69	$4.26M ₿3.87K	$553.69K ₿228.35
4318	WoofWork.io WOOF	$0.00007003 ₿0.0000000043	-1.40	$553.27K ₿34.39	$0.00007103 ₿0.0000000044	$0.00006708 ₿0.0000000041	$96.62K ₿4.57	$553.27K ₿34.39	$553.27K ₿34.39
4319	WigoSwap WIGO	$0.0003081 ₿0.00000020	-3.38	$553.07K ₿355.97	$0.000323 ₿0.00000021	$0.0003048 ₿0.00000019	$85.59 ₿3.65	$553.08K ₿377.16	$553.07K ₿355.97
4321	Wat WAT	$0.000001309	-18.64	$552.22K	$0.000001619	$0.00000119	$62.32K	$552.22K	$552.22K
4323	Poncho PONCHO	$0.05505 ₿0.0000060	-1.63	$550.53K ₿0	$0.05715 ₿0.0000075	$0.05466 ₿0.0000055	$850.76 ₿3.4	$550.53K ₿60.31	$550.53K ₿0
4326	Morph AI MORPHAI	$0.005496	22.72	$549.62K	$0.005534	$0.004464	$7.51K	$549.62K	$549.62K
4328	Morra MORRA	$0.001402 ₿0.00000027	-1.10	$548.33K ₿104.7	$0.001422 ₿0.00000030	$0.001386 ₿0.00000026	$848.5 ₿0.78	$701.49K ₿138.24	$548.33K ₿104.7
4329	Netswap NETT	$0.04981 ₿0.0000081	-4.09	$547.99K ₿73.81	$0.05212 ₿0.0000084	$0.04946 ₿0.0000078	$112.77K ₿6.45	$547.99K ₿73.82	$547.99K ₿73.81
4330	Sugar Boy SUGAR	$0.000548	0.03	$547.97K	$0.0005502	$0.0005474	$107.55	$547.97K	$547.97K
4331	Gold Fever Native Gold NGL	$0.01336 ₿0.0000024	-1.45	$547.94K ₿103.12	$0.01356 ₿0.0000025	$0.01316 ₿0.0000024	$95.77K ₿1.65	$2.67M ₿427.62	$547.94K ₿103.12
4332	Walken WLKN	$0.0003772 ₿0.000000095	1.76	$547.31K ₿60.78	$0.000383 ₿0.000000098	$0.0003671 ₿0.000000094	$103.12K ₿29.28	$754.55K ₿191.67	$547.31K ₿60.78
4334	Auto AUTO	$7.16 ₿0.00028	1.80	$546.94K ₿21.68	$7.23 ₿0.00028	$6.96 ₿0.00027	$158.64K ₿0.21	$576.51K ₿22.85	$546.94K ₿21.68
4335	Amepay AME	$0.0005468 ₿0.000000035	-25.05	$546.89K ₿35.52	$0.0007296 ₿0.000000041	$0.0004522 ₿0.000000035	$172.5K ₿0.84	$546.89K ₿35.52	$546.89K ₿35.52
4336	Bitbama BAMA	$0.001159	22.86	$546K	$0.002906	$0.0009374	$26.58K	$546K	$546K
4340	Wicrypt WNT	$0.01231 ₿0.0000034	-3.06	$545.3K ₿139.65	$0.01272 ₿0.0000039	$0.01221 ₿0.0000034	$27.34K ₿2.59	$2.46M ₿683.96	$545.3K ₿139.65
4341	Heroes of NFT HON	$0.00651 ₿0.00000026	4.29	$545.07K ₿19.44	$0.006528 ₿0.00000027	$0.006242 ₿0.00000026	$1.07K ₿0.18	$1.3M ₿53.64	$545.07K ₿19.44
4342	blinkdotfun BLINK	$0.0005452	-7.16	$545.04K	$0.0005954	$0.0005389	$8.78K	$545.04K	$545.04K
4343	Niza Global NIZA	$0.0000708 ₿0.00000014	1.00	$544.53K ₿808.95	$0.0000708 ₿0.00000016	$0.00007011 ₿0.00000013	$51.48K ₿5.7	$544.53K ₿1.14K	$544.53K ₿808.95
4345	Revomon REVO	$0.01713 ₿0.0000019	1.63	$544.38K ₿66.79	$0.01726 ₿0.0000019	$0.01674 ₿0.0000018	$679.79 ₿0.97	$788.2K ₿90.44	$544.38K ₿66.79
4347	ZoidPay ZPAY	$0.001388 ₿0.00000021	3.95	$544.27K ₿86.25	$0.001465 ₿0.00000024	$0.001333 ₿0.00000021	$4.21K ₿6.69	$971.91K ₿154.01	$544.27K ₿86.25
4348	ZooKeeper ZOO	$0.001156 ₿0.000000083	2.25	$543.99K ₿38.82	$0.001162 ₿0.000000084	$0.001125 ₿0.000000078	$636.99 ₿0.53	$561.44K ₿40.07	$543.99K ₿38.82
4350	TORSY TORSY	$0.0008571	7.31	$543.84K	$0.0009275	$0.0007945	$24.38K	$543.84K	$543.84K
4353	Moonray MNRY	$0.007037	-0.55	$541.71K	$0.007202	$0.006692	$569.24K	$7.05M	$541.71K
4354	Wombat WOMBAT	$0.0001689 ₿0.000000038	44.53	$541.33K ₿123.69	$0.0001702 ₿0.000000042	$0.0001169 ₿0.000000037	$978.73 ₿3.17	$1.69M ₿385.98	$541.33K ₿123.69
4355	Vector Finance VTX	$0.009162 ₿0.00000068	-1.79	$541.22K ₿36.11	$0.1131 ₿0.0000010	$0.07109 ₿0.00000067	$184.24 ₿2.75	$541.22K ₿36.11	$541.22K ₿36.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}