31 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6959	Furmula FURM	$0.0001374	0.63	$103.33K	$0.0001388	$0.0001345	$50.28	$127.09K	$103.33K
6960	first reply SIRIUS	$0.000107	0.82	$103.38K	$0.0001087	$0.000105	$29.61	$103.38K	$103.38K
6961	Aquarius AQUARIUS	$0.0001034	-1.41	$103.41K	$0.0001051	$0.000101	$380.6	$103.41K	$103.41K
6966	SpaceFalcon FCON	$0.000005949 ₿0.0000000063	-4.42	$103.18K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005939 ₿0.0000000058	$82.16 ₿4.43	$113.06K ₿121.61	$103.18K ₿110.99
6967	OpSec OPSEC	$0.001038 ₿0.000026	0.55	$102.93K ₿2.45K	$0.001266 ₿0.000030	$0.001015 ₿0.000025	$48.87K ₿37.01	$102.93K ₿2.54K	$102.93K ₿2.45K
6968	Capricorn CAPRICORN	$0.000103	-2.00	$103.04K	$0.0001066	$0.0001017	$374.02	$103.04K	$103.04K
6969	Uniswap Protocol UNI	$0.0001028 ₿0.00022	4.55	$102.83K ₿5.54K	$0.0001034 ₿0.	$0.00009814 ₿0.	$9.2 ₿0	$102.83K	$102.83K ₿5.54K
6970	Florence Finance Medici FFM	$0.0004972 ₿0.0000011	-0.37	$102.83K ₿97.45	$0.0005016 ₿0.0000014	$0.0004902 ₿0.0000011	$2.51 ₿4.88	$497.27K ₿1.17K	$102.83K ₿97.45
6973	ZODs ZODS	$0.0001385	1.19	$102.67K	$0.0001409	$0.0001364	$56.58	$114.09K	$102.67K
6981	Aries ARIES	$0.0001021	-2.69	$102.14K	$0.000105	$0.0001003	$1.48K	$102.14K	$102.14K
6987	Black Agnus FTW	$0.00000000171	-0.30	$102.57K	$0.000000001736	$0.000000001701	$3.17	$102.57K	$102.57K
6988	Scorpio SCORPIO	$0.000102	-2.38	$102.06K	$0.0001063	$0.0001011	$352.84	$102.06K	$102.06K
6989	Virgo VIRGO	$0.000102	-4.10	$102.01K	$0.0001066	$0.0001013	$298.97	$102.01K	$102.01K
6995	Pisces PISCES	$0.0001016	-1.96	$101.67K	$0.0001052	$0.0001014	$320.84	$101.67K	$101.67K
7008	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7018	Sonic Name Service SNS	$0.001953	-1.76	$100.5K	$0.002001	$0.001675	$4.22K	$190.65K	$100.5K
7020	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	1.53	$100.04K	$0.0002	$0.0001966	$22.1	$100.04K	$100.04K
7027	Lumos LUMOS	$0.00000008501	2.10	$99.55K	$0.00000008526	$0.00000007798	$806.82	$118.73K	$99.55K
7028	BuildAI BUILD	$0.01121 ₿0.0000080	-3.29	$99.42K ₿71.13	$0.01176 ₿0.0000084	$0.01106 ₿0.0000063	$1.19K ₿2.4	$112.14K ₿80.24	$99.42K ₿71.13
7030	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00182 ₿0.000000020	$0.001566 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7039	GHOAD GHOAD	$0.00002474	-0.61	$98.98K	$0.00002701	$0.00002065	$3.41K	$98.98K	$98.98K
7040	TOP PROTOCOL TOP	$0.01581	0	$98.82K	$0	$0	$12.65	$98.82K	$98.82K
7043	Sakai Vault SAKAI	$0.02742 ₿0.000046	-1.31	$98.77K ₿213.75	$0.02784 ₿0.000047	$0.02705 ₿0.000036	$11.31K ₿24.46	$219.87K ₿374.6	$98.77K ₿213.75
7045	Chain Guardians CGG	$0.0008799 ₿0.00000069	-63.13	$98.47K ₿69.79	$0.002425 ₿0.00000070	$0.0008711 ₿0.00000068	$6.79 ₿0.51	$105.6K ₿83.75	$98.47K ₿69.79
7049	Koto KOTO	$0.00009809	7.32	$97.6K	$0.00009862	$0.00009076	$1.25K	$97.6K	$97.6K
7056	Bamboo on Base BAMBOO	$0.00009783	-3.58	$97.84K	$0.000102	$0.00009671	$145.18	$97.84K	$97.84K
7058	sci-hub SCIHUB	$0.00009785	0.21	$97.67K	$0.00009964	$0.00009472	$13.41K	$97.67K	$97.67K
7059	Cheese CHEESE	$0.00009762	0.84	$97.62K	$0.00009927	$0.00009585	$12.15	$97.62K	$97.62K
7061	Elixir deUSD DEUSD	$0.001057	-3.26	$97.45K	$0.001093	$0.001056	$9.63	$97.45K	$97.45K
7062	Flourishing AI AI	$0.004106 ₿0.00000047	2.19	$97.32K ₿11.28	$0.00411 ₿0.00000051	$0.003999 ₿0.00000044	$4.84 ₿0.32	$225.86K ₿26.17	$97.32K ₿11.28
7082	ScarQuest SCAR	$0.00003373 ₿0.000000045	1.71	$96.11K ₿107.8	$0.00003381 ₿0.000000049	$0.00003307 ₿0.000000044	$116 ₿2.96	$335.71K ₿451.66	$96.11K ₿107.8
7085	Liquina LQNA	$0.08983	-0.31	$96K	$0.09011	$0.08982	$0.52	$96K	$96K
7089	Mellow Man MELLOW	$0.001382	2.87	$95.98K	$0.001497	$0.001344	$2.48K	$95.98K	$95.98K
7091	Lemonrocks LEMON	$0.00009592	0.88	$95.93K	$0.00009615 ₿0.	$0.00009472 ₿0.	$55.66 ₿0	$95.93K	$95.93K
7094	Briun Armstrung BRIUN	$0.0001246 ₿0.00000016	1.63	$95.77K ₿0	$0.0001255 ₿0.00000023	$0.0001125 ₿0.00000015	$2.38K ₿12.5	$95.77K ₿170.95	$95.77K ₿0
7103	Centience CENTS	$0.00009524	-1.69	$95.23K	$0.0000972	$0.00009521	$85.18K	$95.23K	$95.23K
7104	AgentTank TANK	$0.00009514	0.55	$95.16K	$0.00009637	$0.00009357	$256.09	$95.16K	$95.16K
7109	BTC Standard Hashrate Token BTCST	$0.01301 ₿0.0000068	1.88	$94.78K ₿49.92	$0.013 ₿0.0000070	$0.01258 ₿0.0000066	$169.2 ₿1.54	$195.09K ₿102.76	$94.78K ₿49.92
7114	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7117	ソルブ SOLVE	$0.0001108 ₿0.00000037	0.22	$94.24K ₿271.81	$0.0001124 ₿0.00000037	$0.0001099 ₿0.00000035	$6.19 ₿20.05	$110.87K ₿370.31	$94.24K ₿271.81
7118	Meme AI Coin MEMEAI	$0.0001293 ₿0.000000087	1.45	$94.19K ₿63.82	$0.0001295 ₿0.00000010	$0.0001251 ₿0.000000079	$166.47 ₿2.77	$114.47K ₿77.61	$94.19K ₿63.82
7123	The Resistance Cat $RECA	$0.009533	7.74	$93.83K	$0.009675	$0.008848	$187.01	$95.13K	$93.83K
7124	INFERNO INF	$0.00000003093	6.00	$93.82K	$0.00000334	$0.00000002767	$883.99	$93.82K	$93.82K
7125	Vent Finance VENT	$0.0003749 ₿0.00000018	6.17	$93.73K ₿47.43	$0.01669 ₿0.00000018	$0.01551 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7127	Wrapped QOM WQOM	$0.000000000508	-15.03	$93.63K	$0.000000000609	$0.000000000508	$933.01	$93.63K	$93.63K
7129	Reality Spiral RSP	$0.00000009356	0.17	$93.57K	$0.00000009446	$0.00000009175	$523.29	$93.57K	$93.57K
7130	Metavault Trade MVX	$0.03721 ₿0.000033	1.22	$93.51K ₿84.99	$0.03738 ₿0.000035	$0.03636 ₿0.000033	$27.16 ₿3.9	$148.86K ₿135.31	$93.51K ₿84.99
7133	Kira the Injective Cat KIRA	$0.000001349 ₿0.0000000012	2.53	$93.43K ₿86.37	$0.000001349 ₿0.0000000013	$0.00000132 ₿0.0000000012	$182.19 ₿1.07	$93.43K ₿86.37	$93.43K ₿86.37
7137	Lucky Dog LUCKY	$0.00001197	0.43	$93.09K	$0.00001206	$0.0000118	$1.19	$93.09K	$93.09K
7141	LEDOG (DOG) DOG	$0.000000004426	0	$92.96K	$0	$0	$14.22	$92.96K	$92.96K
7144	KAGE NETWORK KAGE	$0.0009303	-6.16	$93.04K	$0.0009969	$0.0009217	$828.88	$93.04K	$93.04K
7148	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03708 ₿0.00000042	$0.03182 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7155	BABYLONG $BABYLONG	$0.00000009585 ₿0.000000000026	1.22	$92.15K ₿0	$0.00000009588 ₿0.000000000027	$0.0000000939 ₿0.000000000026	$119.64 ₿0.14	$92.15K ₿26.85	$92.15K ₿0
7165	aiRight AIRI	$0.00007179 ₿0.000000087	1.50	$91.74K ₿99	$0.00007229 ₿0.000000088	$0.00007056 ₿0.000000085	$8.71 ₿3.17	$133.53K ₿163.83	$91.74K ₿99
7175	Zeek Coin MEOW	$0.0000001133 ₿0.00000000027	0.15	$91.33K ₿238.79	$0.0000001143 ₿0.00000000029	$0.0000001121 ₿0.00000000027	$2.68 ₿1.55	$113.35K ₿275.73	$91.33K ₿238.79
7177	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7180	Cat-Dog CATDOG	$0.000001049	0.74	$91.12K	$0.000001069	$0.000001039	$155.67K	$91.12K	$91.12K
7183	Melon Dog MELON	$0.0002221 ₿0.00000017	0.23	$91K ₿72.6	$0.0002254 ₿0.00000019	$0.0002186 ₿0.00000016	$115.13 ₿1.12	$91K ₿72.6	$91K ₿72.6
7192	Good Morning! GM	$0.00009063	1.01	$90.67K	$0.00009184	$0.00008904	$82.92	$90.67K	$90.67K
7194	FREGO FREGO	$0.0001005	-6.55	$90.46K	$0.0001075	$0.00009731	$1.54K	$90.46K	$90.46K
7197	Akuma Inu AKUMA	$0.0000001352	-6.45	$90.16K	$0.000000147	$0.0000001343	$18K	$90.16K	$90.16K
7200	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001008 ₿0.00000000000011	$0.000000008676 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7203	ChatGPT's Mascot CHATTY	$0.00009009	-0.01*	$89.83K	$0.00009212	$0.0000887	$185.42	$89.83K	$89.83K
7207	Veloce VEXT	$0.0002996 ₿0.0000012	-4.30	$89.58K ₿144.16	$0.0003131 ₿0.0000012	$0.0002995 ₿0.0000011	$26.57 ₿15.27	$89.89K ₿185.81	$89.58K ₿144.16
7209	Silly Dragon SILLY	$0.00008898 ₿0.00000039	-0.23	$89.48K ₿391.36	$0.00008979 ₿0.00000041	$0.00008883 ₿0.00000038	$436.53K ₿86.64	$89.48K ₿391.36	$89.48K ₿391.36
7210	Gamma Strategies GAMMA	$0.001374 ₿0.0000027	-4.08	$89.47K ₿181.7	$0.2565 ₿0.0000029	$0.2416 ₿0.0000027	$23.59 ₿1.48	$137.44K ₿279.11	$89.47K ₿181.7
7219	Hana HANA	$0.000009979	0	$88.97K	$0	$0	$254.81	$88.97K	$88.97K
7226	KDR KDR	$0.005867	2.54	$88.61K	$0.005901	$0.005688	$244.25	$586.77K	$88.61K
7233	Sender AI ASI	$0.001827	-1.63	$88.05K	$0.001908	$0.001815	$120.58K	$1.83M	$88.05K
7234	YEETI 液体 YEETI	$0.00008802	-1.19	$88.02K	$0.00008907	$0.00008801	$138.59	$88.02K	$88.02K
7241	Rawr XD	$0.00008914	0.70	$87.48K	$0.00009048	$0.00008791	$99.86	$87.48K	$87.48K
7247	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1115 ₿0.0000012	$0.09752 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7253	Proteo DeFi PROTEO	$0.008751 ₿0.0000028	0.93	$86.77K ₿20.47	$0.00889 ₿0.0000030	$0.008526 ₿0.0000028	$773.3 ₿3.26	$126.42K ₿31.59	$86.77K ₿20.47
7259	Ton Cat TCAT	$0.0001355	4.40	$86.37K	$0.0001375	$0.0001298	$446.18	$86.37K	$86.37K
7271	Top Hat HAT	$0.00008665	1.02	$85.76K	$0.00008912	$0.00008545	$12.2K	$85.76K	$85.76K
7273	Smiling Dolphin MIHARU	$0.00008563	3.36	$85.61K	$0.00008744	$0.00008278	$821.73	$85.61K	$85.61K
7280	Zoomer ZOOMER	$0.000001239 ₿0.00000000069	-2.20	$85.27K ₿47.73	$0.00006392 ₿0.00000000072	$0.00005933 ₿0.00000000067	$9.45 ₿0.58	$85.27K ₿47.73	$85.27K ₿47.73
7286	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008512	-1.62	$85.02K	$0.0000008766 ₿0.	$0.000000837 ₿0.	$43.2 ₿0	$85.02K	$85.02K
7288	Virtu by Virtuals VIRTU	$0.0000849	0.06	$84.81K	$0.00008692	$0.00008341	$129.44	$84.81K	$84.81K
7294	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.5K	$0	$0	$50.07	$84.5K	$84.5K
7296	markkacy KACY	$0.00008448	1.95	$84.48K	$0.00008563	$0.00008273	$41.75	$84.48K	$84.48K
7297	OraiDEX ORAIX	$0.0001508 ₿0.00000025	24.54	$84.45K ₿110.94	$0.000154 ₿0.00000025	$0.0001199 ₿0.00000024	$344.06 ₿3.69	$111.4K ₿187.87	$84.45K ₿110.94
7301	Curtis CURTIS	$0.00008466	-0.19	$84.66K	$0.00008522	$0.00008393	$4.24	$84.66K	$84.66K
7306	Universal Basic Compute UBC	$0.00008409	-0.60	$84.12K	$0.00008525	$0.00008254	$423.97	$84.54K	$84.12K
7312	peanie PEANIE	$0.00008461	1.51	$83.97K	$0.00008553	$0.00008297	$39.7	$83.97K	$83.97K
7315	Kendu Inu KENDU	$0.00000008381	-4.45	$83.81K	$0.0000001098	$0.00000008288	$8.32K	$83.81K	$83.81K
7319	Andromeda ANDR	$0.0003575 ₿0.000013	1.78	$83.65K ₿397.26	$0.0003651 ₿0.000014	$0.0003375 ₿0.000012	$12.44K ₿7.05	$350.63K ₿13.08K	$83.65K ₿397.26
7320	Teleport System Token TST	$0.0002476	1.13	$83.75K	$0.0002506	$0.0002345	$12.42K	$248.08K	$83.75K
7322	Kryptonite SEILOR	$0.0002274 ₿0.00000066	-2.78	$83.49K ₿223.37	$0.0002525 ₿0.00000072	$0.0002235 ₿0.00000063	$14.37K ₿2.14	$227.48K ₿660.86	$83.49K ₿223.37
7324	Fame MMA FAME	$0.00001281 ₿0.0000000086	0.26	$83.39K ₿0	$0.00001296 ₿0.0000000089	$0.00001256 ₿0.0000000085	$66.09 ₿2.75	$83.39K ₿85.4	$83.39K ₿0
7325	LitLab Games LITT	$0.0001006 ₿0.00000034	-0.18	$83.17K ₿182.23	$0.0001008 ₿0.00000034	$0.0001008 ₿0.00000033	$2.75 ₿2.93	$271.65K ₿1.03K	$83.17K ₿182.23
7331	Cheyenne CHEYENNE	$0.00008479	-0.23	$82.92K	$0.0000877	$0.00008409	$314.85	$82.92K	$82.92K
7338	AADex Finance ADE	$0.03296	0	$82.42K	$0	$0	$4.98	$329.67K	$82.42K
7342	Kerosene KEROSENE	$0.0003834 ₿0.00000042	0.57	$82.24K ₿0	$0.0004371 ₿0.00000044	$0.0003734 ₿0.00000041	$48.37K ₿0.51	$381.34K ₿429.48	$82.24K ₿0
7345	MEW WOOF DAO MWD	$0.00008221	0	$82.22K	$0	$0	$16.45	$82.22K	$82.22K
7346	FECES FECES	$0.0001247	1.74	$82.19K	$0.0001263	$0.0001224	$701.51	$93.54K	$82.19K
7349	KLAUS KLAUS	$0.00008208	-1.96	$82.09K	$0.00008441	$0.00008071	$387.91	$82.09K	$82.09K
7351	Weird Medieval Memes WMM	$0.00008166	1.23	$81.64K	$0.00008255	$0.0000798	$174.77	$81.64K	$81.64K
7357	Planq PLQ	$0.0005758 ₿0.00000082	-0.59	$81.72K ₿75.32	$0.0005801 ₿0.00000085	$0.0005752 ₿0.00000080	$18.09 ₿1.52	$81.93K ₿106.78	$81.72K ₿75.32
7360	AIMERICA UAI	$0.00008171	0	$81.56K	$0	$0	$862.54	$81.56K	$81.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}