31 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4696	Blink Galaxy GQ	$0.00007438 ₿0.000000018	-1.55	$453.67K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$9.1K ₿36.37	$484.24K ₿122.07	$453.67K ₿117.23
4698	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09303 ₿0.00000086	$0.07698 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	Horizon Protocol HZN	$0.002339 ₿0.00000074	0.38	$446.56K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$2.65K ₿0.93	$599.84K ₿179.29	$446.56K ₿118.52
4700	Bolt BOLT	$0.0004466 ₿0.000000049	-4.53	$446.54K ₿49.72	$0.000469 ₿0.000000054	$0.0004469 ₿0.000000048	$174.8 ₿2.14	$446.54K ₿49.72	$446.54K ₿49.72
4704	NvirWorld NVIR	$0.0003468 ₿0.00000023	2.23	$444.82K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$112.52K ₿22.02	$3.71M ₿2.53K	$444.82K ₿284.73
4707	Draggy CTO DRAGGY	$0.000000001054	-2.50	$443.66K	$0.000000001081	$0.000000001054	$683.44	$443.66K	$443.66K
4710	Script Network SCPT	$0.0005413 ₿0.00000057	-1.11	$443.05K ₿152.82	$0.000567 ₿0.00000064	$0.0005383 ₿0.00000055	$239.18K ₿30.33	$531.11K ₿580.51	$443.05K ₿152.82
4712	INFERNO INF	$0.0000001458	-5.24	$442.42K	$0.0000001593	$0.0000001415	$1.62K	$442.42K	$442.42K
4713	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4718	cLINK CLINK	$0.2689 ₿0.0000050	-1.33	$439.77K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$439.77K ₿49.27	$439.77K ₿49.27
4720	tobi TOBI	$0.0004377	-15.72	$439.24K	$0.0005194	$0.0004071	$23.52K	$439.24K	$439.24K
4723	Duck AI DUCKAI	$0.0004374	-7.51	$437.9K	$0.0004856	$0.0004348	$5.09K	$437.9K	$437.9K
4725	Rocky ROCKY	$0.0004376	-1.99	$437.68K	$0.0004711	$0.0004258	$357.18K	$437.68K	$437.68K
4726	VPS Ai VPS	$0.004965 ₿0.00000060	-0.12	$437.35K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$298.08 ₿1.81	$496.75K ₿60.1	$437.35K ₿52.92
4730	Kroma KRO	$0.004821	-3.41	$435.38K	$0.004991	$0.00464	$193.46	$1.19M	$435.38K
4731	Baby Wen BWEN	$0.004343	0.70	$435.08K	$0.004504	$0.004233	$122.95	$435.08K	$435.08K
4733	Amepay AME	$0.000434 ₿0.000000035	0.23	$434.09K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.08K ₿0.84	$434.09K ₿35.52	$434.09K ₿35.52
4734	Crowns CWS	$0.07488 ₿0.0000081	-0.08	$434.08K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$94.04K ₿6.56	$572.64K ₿62.74	$434.08K ₿47.56
4736	Spacemesh $SMH	$0.006032 ₿0.000048	-15.05	$432.39K ₿0	$0.007215 ₿0.000050	$0.005711 ₿0.000046	$189.79K ₿10.88	$432.39K	$432.39K ₿0
4738	Anita Max Wynn WYNN	$0.0004326 ₿0.00000010	-2.80	$432.93K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$15.7K ₿9.68	$432.93K ₿104.61	$432.93K ₿0
4742	Degen Zoo DZOO	$0.001025 ₿0.00000017	-0.35	$431.14K ₿68.41	$0.001032 ₿0.00000022	$0.001025 ₿0.00000017	$1.43 ₿13.05	$548.5K ₿92.32	$431.14K ₿68.41
4743	Guanciale by Virtuals GUAN	$0.0004348	0.38	$430.23K	$0.0004351	$0.000423	$52.99K	$430.23K	$430.23K
4744	Solaris AI SOLARIS	$0.0004299	-0.93	$429.99K	$0.000499	$0.0004218	$59.03K	$429.99K	$429.99K
4745	Fear FEAR	$0.02426 ₿0.0000027	-5.54	$429.85K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$144.59K ₿7.45	$1.01M ₿115.52	$429.85K ₿49.59
4747	Kiba Inu KIBA	$0.0000005335 ₿0.000000000064	-2.82	$428.7K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$60.92K ₿0.44	$534K ₿64.58	$428.7K ₿52.27
4754	Poncho PONCHO	$0.04263 ₿0.0000060	-3.34	$426.37K ₿0	$0.04543 ₿0.0000075	$0.04236 ₿0.0000055	$1.17K ₿3.4	$426.37K ₿60.31	$426.37K ₿0
4758	Dagknight Dog DOGK	$0.0001867	1.57	$423.81K	$0.000196	$0.0001822	$3.75K	$423.81K	$423.81K
4761	Sommelier SOMM	$0.001158 ₿0.0000023	3.65	$421.69K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$554.75 ₿1.44	$579.46K ₿1.16K	$421.69K ₿665.5
4762	MEME (Ordinals) MEME	$4.22 ₿0.00091	1.44	$421.69K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$58.27K ₿20.22	$421.69K ₿91.82	$421.69K ₿91.82
4763	AlienXChain AIX	$0.003372	-0.03	$421.59K	$0.00338	$0.003362	$55.24K	$3.24M	$421.59K
4764	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2357 ₿0.0000022	$0.2153 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4765	dog with apple in mouth APPLE	$0.000421	-7.11	$420.95K	$0.0004649	$0.0004198	$177.94K	$420.95K	$420.95K
4767	Kerosene KEROSENE	$0.002264 ₿0.00000042	-4.45	$420.57K ₿0	$0.002372 ₿0.00000044	$0.001983 ₿0.00000041	$44.84K ₿0.51	$2.26M ₿429.48	$420.57K ₿0
4768	PepeSol PEPE	$0.0004208 ₿0.000000043	-0.06	$420.15K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$498.86 ₿1.2	$420.15K ₿43.5	$420.15K ₿0
4774	Assimilate SIM	$0.005179	-9.35	$419.01K	$0.006058	$0.004908	$15.59K	$460.45K	$419.01K
4776	UniLend Finance UFT	$0.004276 ₿0.0000077	-0.57	$436.91K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$59.91K ₿63.05	$436.91K ₿769.42	$436.91K ₿769.42
4777	Povel Durev DUREV	$0.004208	0.80	$418.21K	$0.00422	$0.004168	$65.07K	$418.21K	$418.21K
4778	Dtec token DTEC	$0.01571	-6.23	$417.91K	$0.01721	$0.01556	$120.37K	$5.32M	$417.91K
4779	Tokoin TOKO	$0.0002234 ₿0.000000018	4.85	$418.19K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.62K ₿2.51	$447.04K ₿37.63	$418.19K ₿10.95
4780	Tomb Shares TSHARE	$10.67 ₿0.00075	-1.14	$417.81K ₿29.73	$11.05 ₿0.00081	$10.25 ₿0.00075	$183.36 ₿0.2	$700.33K ₿49.83	$417.81K ₿29.73
4784	Ginnan The Cat GINNAN	$0.0000000604	6.62	$416.82K	$0.00000006276	$0.00000005643	$219.3K	$416.82K	$416.82K
4785	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-1.03	$416.72K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.83K ₿1.65	$2.03M ₿427.62	$416.72K ₿103.12
4787	MetaZero MZERO	$0.004161 ₿0.0000035	-12.59	$416.13K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.58K ₿10.91	$416.13K	$416.13K ₿0
4788	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.02	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4790	Jones DAO JONES	$0.07995 ₿0.000011	-2.01	$414.7K ₿58.69	$0.08159 ₿0.000011	$0.07877 ₿0.000011	$283.96 ₿0.47	$799.62K ₿114.1	$414.7K ₿58.69
4792	Canxium CAU	$0.3428 ₿0.00015	1.06	$414.09K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$29.32K ₿2.25	$477.58K ₿137.07	$414.09K ₿113.91
4795	EchoLeaks by Virtuals ECHO	$0.0004132	-6.78	$412.43K	$0.0004558	$0.0004133	$479.5	$412.43K	$412.43K
4798	analoS ANALOS	$0.00000413 ₿0.0000000013	-6.35	$410.93K ₿137.11	$0.00000442 ₿0.0000000014	$0.00000403 ₿0.0000000013	$12.16K ₿75.77	$412.56K ₿138.98	$410.93K ₿137.11
4803	ZKFair ZKF	$0.00004093 ₿0.000000069	1.54	$409.26K ₿696.41	$0.00004254 ₿0.000000081	$0.00003974 ₿0.000000068	$129.42K ₿95.96	$409.26K ₿696.41	$409.26K ₿696.41
4804	DRIP $DRIP	$0.006149	-12.63	$409.23K	$0.007098	$0.006149	$6.31K	$409.23K	$409.23K
4805	Invest Zone IVFUN	$0.0004087	0.74	$408.71K	$0.0004111	$0.0003952	$161.61	$408.71K	$408.71K
4812	Force Protocol FOR	$0.0007218 ₿0.00000037	4.37	$406.6K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$77.44K ₿88.57	$721.28K ₿375.23	$406.6K ₿211.52
4817	Solana Swap SOS	$0.0004056	2.46	$405.85K	$0.0004456	$0.0003736	$80.63K	$405.85K	$405.85K
4820	Gecko Inu GEC	$0.000000006109 ₿0.0000000000024	-2.43	$404.06K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005987 ₿0.0000000000024	$62.51K ₿7.88	$404.06K ₿168.4	$404.06K ₿0
4822	WigoSwap WIGO	$0.0002248 ₿0.00000020	-4.66	$403.51K ₿355.97	$0.000244 ₿0.00000021	$0.0002257 ₿0.00000019	$96.36 ₿3.65	$403.52K ₿377.16	$403.51K ₿355.97
4823	Ithaca Protocol ITHACA	$0.005182	-2.78	$402.11K	$0.005416	$0.005137	$66.31K	$4.7M	$402.11K
4825	Landwolf WOLF	$0.0009548 ₿0.00000027	-0.58	$401.7K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$63.63 ₿5.86	$401.7K ₿116.91	$401.7K ₿0
4830	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4833	MARS4 MARS4	$0.00009993 ₿0.000000027	-2.86	$401.07K ₿108.67	$0.0001032 ₿0.000000029	$0.00009938 ₿0.000000025	$116.73K ₿2.98	$401.07K ₿108.67	$401.07K ₿108.67
4834	KLAUS KLAUS	$0.0003998	1.57	$399.83K	$0.0004476	$0.0003801	$41.22K	$399.83K	$399.83K
4844	Redacted BTRFLY	$17.16 ₿0.0038	-3.20	$396.8K ₿1.12K	$17.73 ₿0.0040	$16.68 ₿0.0038	$16.19 ₿2.92	$396.8K ₿1.12K	$396.8K ₿1.12K
4847	CSI888 CSI	$0.0004446	11.16	$394.81K	$0.0004486	$0.0003508	$57.76K	$394.81K	$394.81K
4848	Badmad Robots METAL	$0.0005054 ₿0.00000073	-1.94	$394.75K ₿529.52	$0.0005396 ₿0.0000014	$0.0005005 ₿0.00000069	$60.62K ₿7.24	$1.39M ₿2.02K	$394.75K ₿529.52
4852	Market Making Pro MMPRO	$0.00426 ₿0.0000011	-1.69	$392.25K ₿106.18	$0.004367 ₿0.0000011	$0.00426 ₿0.0000010	$100.24K ₿2.38	$425.98K ₿115.31	$392.25K ₿106.18
4854	Coldstack CLS	$0.0216 ₿0.0000034	0.79	$391.96K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$37.32K ₿2.11	$1.07M ₿170.38	$391.96K ₿62.25
4858	VEMP Horizon VEMP	$0.0007817 ₿0.00000011	-0.41	$390.93K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$80.1K ₿3.37	$390.93K ₿92.16	$390.93K ₿31.51
4861	Bop Cat BOP	$0.0003891	6.39	$388.79K	$0.000398	$0.0003126	$22.32K	$388.79K	$388.79K
4865	markkacy KACY	$0.0003887	7.66	$388.77K	$0.0004427	$0.0003576	$123.62K	$388.77K	$388.77K
4869	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.49	$387.14K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.43K ₿19.04	$387.14K ₿116.76	$387.14K ₿116.76
4870	THREE $THREE	$0.003867	-13.22	$386.72K	$0.004556	$0.003818	$40.53K	$386.72K	$386.72K
4871	Midnight NIGHT	$0.0006216	-0.18	$386.63K	$0.0006234	$0.0006205	$55.1K	$1.86M	$386.63K
4876	MAGA: Fight for Trump TRUMPCOIN	$0.0003863	-3.88	$386.12K	$0.0004032	$0.000379	$226.25K	$386.12K	$386.12K
4884	Zack Morris ZACK	$0.0004431	-0.59	$383.54K	$0.0004643	$0.0004372	$522.6	$383.54K	$383.54K
4885	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	0.06	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4887	Polkaswap PSWAP	$0.0001099 ₿0.000000031	-17.32	$382.72K ₿114.78	$0.0001923 ₿0.000000032	$0.0001155 ₿0.000000023	$3.09K ₿0.2	$1.1M ₿319.8	$382.72K ₿114.78
4898	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006323 ₿0.0000000059	$0.0005129 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4909	Silent Notary UBSN	$0.000002359 ₿0.00000000015	6.22	$376.22K ₿24.17	$0.00000322 ₿0.00000000015	$0.000002179 ₿0.00000000014	$2.19K ₿0.62	$439.43K ₿28.23	$376.22K ₿24.17
4913	BendDAO BEND	$0.0001247 ₿0.000000033	2.78	$375.41K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.31K ₿6.67	$1.25M ₿335.05	$375.41K ₿60.13
4914	Estee ESTEE	$0.0000008919	-5.67	$375.23K	$0.0000009518	$0.0000007915	$48.56K	$375.23K	$375.23K
4916	AicroStrategy AISTR	$0.0003409	-13.26	$375.07K	$0.000393	$0.0003409	$4.67K	$375.07K	$375.07K
4917	Gondola GONDOLA	$0.0000008911	3.24	$374.91K	$0.0000008952	$0.0000008408	$949.9	$374.91K	$374.91K
4918	Weird Medieval Memes WMM	$0.0003741	-3.39	$374.43K	$0.0003916	$0.0003686	$2.34K	$374.43K	$374.43K
4921	FARCANA FAR	$0.0003001 ₿0.0000017	-12.10	$373.52K ₿607.69	$0.0003433 ₿0.0000017	$0.0003042 ₿0.0000016	$506.56K ₿82.46	$1.5M ₿8.95K	$373.52K ₿607.69
4922	クリプタリウム CRPT	$0.004395 ₿0.00000080	-0.01	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4924	Look bro LOOK	$0.0003714	-14.22	$371.5K	$0.0004366	$0.0003716	$13.04K	$371.5K	$371.5K
4926	Uno Re UNO	$0.002791 ₿0.00000096	0.01	$372.27K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.27K ₿7.47	$882.63K ₿369.82	$372.27K ₿78.98
4927	Wat WAT	$0.0000008852	-18.32	$372.07K	$0.000001089	$0.0000008464	$53.11K	$372.07K	$372.07K
4929	Affyn FYN	$0.0009669 ₿0.0000010	-1.43	$371.21K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.07K ₿14.86	$966.9K ₿1.04K	$371.21K ₿365.29
4930	Pike Finance P	$0.001613	-0.89	$371.1K	$0.001639	$0.001612	$751.72	$578.15K	$371.1K
4932	Mars MARS	$0.0000008812	-13.77	$370.76K	$0.000001039	$0.0000008813	$1.87M	$370.76K	$370.76K
4934	r/CryptoCurrency Moons MOON	$0.07331 ₿0.0000040	-1.67	$370.09K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$73.13K ₿2	$370.09K ₿324.53	$370.09K ₿324.53
4943	Groyper GROYPER	$0.003952	-3.13	$367.61K	$0.00408	$0.003905	$1.16K	$367.61K	$367.61K
4944	AsMatch ASM	$0.02039 ₿0.0000038	-6.39	$367.53K ₿68.7	$0.02238 ₿0.0000041	$0.02027 ₿0.0000037	$55.11K ₿2.92	$2.04M ₿381.19	$367.53K ₿68.7
4947	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002014 ₿0.000000018	$0.001172 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4954	Kira the Injective Cat KIRA	$0.00000527 ₿0.0000000012	-6.75	$363.36K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005259 ₿0.0000000012	$1.94K ₿1.07	$363.36K ₿86.37	$363.36K ₿86.37
4955	SOMESING SSG	$0.00007263 ₿0.000000014	-1.63	$363.18K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.14K ₿79.52	$363.18K ₿73.61	$363.18K ₿52.98
4959	IVPAY IVPAY	$0.001215 ₿0.00000092	0.07	$361.14K ₿0	$0.001229 ₿0.00000099	$0.001195 ₿0.00000091	$135.83K ₿21.97	$1.22M ₿0.93	$361.14K ₿0
4963	Aiwithdaddyissues SHEGEN	$0.0003609	6.25	$360.83K	$0.0003832	$0.0003396	$190.76K	$360.83K	$360.83K
4964	FREGO FREGO	$0.000398	0.63	$360.68K	$0.0004593	$0.000389	$7.79K	$360.68K	$360.68K
4968	イーサレンド LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}