31 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3879	CLAPCAT $CLAP	$0.000805	1.48	$685.16K	$0.0008378	$0.0007333	$11.56K	$685.16K	$685.16K
3883	Polkaswap PSWAP	$0.0001956 ₿0.000000031	-11.55	$683.05K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.46K ₿0.2	$1.96M ₿319.8	$683.05K ₿114.78
3886	WASSIE WASSIE	$0.0000009959 ₿0.00000000010	4.35	$682.09K ₿0	$0.00000101 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.43K ₿0.57	$682.09K ₿74.52	$682.09K ₿0
3890	HatchyPocket HATCHY	$0.0006779 ₿0.000000028	0.39	$681.09K ₿0	$0.0006914 ₿0.000000029	$0.000665 ₿0.000000027	$377.34 ₿0.01	$681.09K ₿11.34	$681.09K ₿0
3894	Dfyn Network DFYN	$0.003521 ₿0.00000031	0.57	$677.26K ₿61.19	$0.003543 ₿0.00000033	$0.003491 ₿0.00000029	$78.63K ₿5.57	$697.65K ₿63.04	$677.26K ₿61.19
3895	Super Suiyan SUIYAN	$0.00006859	39.75	$672.96K	$0.00007032	$0.00004897	$9.38K	$682.15K	$672.96K
3896	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08639 ₿0.00000091	$0.08327 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3898	Alpha Impact FOLO	$0.002324 ₿0.00000013	-0.36	$674.2K ₿37.74	$0.00237 ₿0.00000013	$0.002306 ₿0.00000012	$75.86 ₿0.01	$986.02K ₿55.19	$674.2K ₿37.74
3902	Pussy Financial PUSSY	$0.000003069 ₿0.00000000015	0.46	$671.45K ₿33.09	$0.000003109 ₿0.00000000015	$0.00000304 ₿0.00000000015	$3.07 ₿0.01	$1.29M ₿63.63	$671.45K ₿33.09
3907	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.22 ₿0.000012	$1.16 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3910	SteakHut Finance STEAK	$0.3823 ₿0.000012	-0.34	$668.85K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$482.16 ₿0.06	$1.92M ₿26.18	$668.85K ₿0
3911	STEPN Green Satoshi Token on BSC GST-BSC	$0.003153 ₿0.00000025	-0.60	$666.86K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$15.47K ₿0.33	$666.86K ₿46.39	$666.86K ₿46.39
3912	Heroes of NFT HON	$0.008053 ₿0.00000026	-0.15	$663.42K ₿19.44	$0.008238 ₿0.00000027	$0.007918 ₿0.00000026	$1.38K ₿0.18	$1.61M ₿53.64	$663.42K ₿19.44
3913	Big Pharmai DRUGS	$0.0006057	4.10	$666.38K	$0.0006137	$0.0005759	$1.7M	$666.38K	$666.38K
3914	BEFE BEFE	$0.000007119 ₿0.0000000049	1.87	$665.38K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$698.41K ₿5.02	$705.4K ₿490.26	$665.38K ₿0
3916	LIT LIT	$0.00001297 ₿0.00000000061	0	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001297 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3918	BSC Station BSCS	$0.002672 ₿0.00000016	-1.98	$662.06K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$71.11K ₿2.4	$1.07M ₿67.02	$662.06K ₿41.62
3919	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-1.78	$661.55K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$3.26K ₿19.04	$661.55K ₿116.76	$661.55K ₿116.76
3920	Hercules Token TORCH	$0.2088	1.45	$660.18K	$0.2206	$0.2008	$2.06K	$1.77M	$660.18K
3921	スマートメッシュ SMT	$0.0003961 ₿0.000000088	18.36	$657.77K ₿147.46	$0.0004259 ₿0.000000090	$0.0003347 ₿0.000000084	$14.75K ₿1.73	$1.24M ₿278.23	$657.77K ₿147.46
3923	Revenue Coin RVC	$0.0007643 ₿0.000000046	-0.16	$659.2K ₿39.86	$0.0007677 ₿0.000000046	$0.0007591 ₿0.000000045	$7.89 ₿0.07	$1.32M ₿79.94	$659.2K ₿39.86
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2889 ₿0.0000030	$0.2747 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Guru Network GURU	$0.002238	-0.23	$658.15K	$0.002252	$0.002203	$95.2K	$2.24M	$658.15K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.5 ₿0.00036	$29.97 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Hummingbot HBOT	$0.001184 ₿0.000000047	0.60	$655.4K ₿26	$0.001185 ₿0.000000050	$0.001176 ₿0.000000047	$74.64 ₿0	$1.18M ₿47.9	$655.4K ₿26
3930	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.61	$654.54K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$654.54K	$654.54K ₿51.56
3932	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.27	$652.02K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.14K ₿0.85	$652.02K ₿30.01	$652.02K ₿30.01
3933	Kaspa DAO KDAO	$0.000004349	9.93	$651.97K	$0.000004459	$0.00000352	$5.52K	$651.97K	$651.97K
3937	ai16zeliza ELIZA	$0.000681	10.82	$654.56K	$0.000697	$0.0005829	$279.75K	$654.56K	$654.56K
3938	Kava Swap SWP	$0.002711 ₿0.00000017	-0.35	$646.76K ₿36.11	$0.002721 ₿0.00000017	$0.00271 ₿0.00000016	$128.83K ₿1.02	$677.83K ₿44.21	$646.76K ₿36.11
3939	Omira OMIRA	$0.006489	42.48	$648.93K	$0.006498	$0.004304	$16.19K	$648.93K	$648.93K
3940	Fear FEAR	$0.03656 ₿0.0000027	7.86	$647.73K ₿49.59	$0.03719 ₿0.0000028	$0.03385 ₿0.0000026	$146.02K ₿7.45	$1.53M ₿115.52	$647.73K ₿49.59
3941	ソルト SALT	$0.007381 ₿0.00000026	-2.67	$645.77K ₿23.56	$0.007585 ₿0.00000033	$0.007236 ₿0.00000024	$284.82 ₿0.28	$885.83K ₿32.32	$645.77K ₿23.56
3942	Dark MAGA DMAGA	$0.0006449	-3.31	$644.94K	$0.0006961	$0.0006449	$542.93K	$644.94K	$644.94K
3945	DinoLFG DINO	$0.002054 ₿0.00000026	17.44	$642.91K ₿84.42	$0.002094 ₿0.00000031	$0.001731 ₿0.00000026	$55.85K ₿2.25	$684.79K ₿89.92	$642.91K ₿84.42
3946	Gym Network GYMNET	$0.005165 ₿0.00000028	4.81	$644.71K ₿35.32	$0.005264 ₿0.00000028	$0.004903 ₿0.00000027	$9.76K ₿4.43	$2.71M ₿149.08	$644.71K ₿35.32
3947	Xpense XPE	$0.0308 ₿0.0000037	4.83	$641.67K ₿78.6	$0.03097 ₿0.0000038	$0.02874 ₿0.0000037	$2.64K ₿0.22	$949.2K ₿78.6	$641.67K ₿78.6
3948	Cost Hot Dog COST	$0.0006749	1.17	$641.14K	$0.0009769	$0.000667	$10.08K	$641.14K	$641.14K
3949	Gravity Finance GFI	$0.001379 ₿0.000000033	1.57	$640.22K ₿33.65	$0.001388 ₿0.000000034	$0.00135 ₿0.000000032	$508.23 ₿0.03	$1.66M ₿39.76	$640.22K ₿33.65
3950	ZoidPay ZPAY	$0.001631 ₿0.00000021	4.48	$639.21K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$8.26K ₿6.69	$1.14M ₿154.01	$639.21K ₿86.25
3952	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3739 ₿0.0000039	$0.2417 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3953	Blockchain Bets BCB	$0.0007271 ₿0.00000037	0.22	$638.2K ₿328.45	$0.0007378 ₿0.00000039	$0.0007141 ₿0.00000035	$1K ₿2.74	$638.2K ₿328.45	$638.2K ₿328.45
3956	GulfCoin GULF	$0.004214 ₿0.00000045	0.09	$636.34K ₿68.31	$0.004215 ₿0.00000046	$0.004204 ₿0.00000044	$20.1K ₿3.54	$21.07M ₿2.26K	$636.34K ₿68.31
3957	Biometric Financial BIOFI	$0.000155 ₿0.000000022	-0.86	$636K ₿69.64	$0.000157 ₿0.000000024	$0.000155 ₿0.000000022	$4.41K ₿1.03	$1.55M ₿225	$636K ₿69.64
3958	Moby MOBY	$0.01542 ₿0.000015	8.63	$635.58K ₿372.65	$0.0156 ₿0.000016	$0.01243 ₿0.000014	$39.62K ₿5.07	$1.54M ₿1.51K	$635.58K ₿372.65
3961	autism AUTISM	$0.0006694	30.05	$635.28K	$0.0006825	$0.0005127	$33.71K	$635.28K	$635.28K
3962	Sender AI ASI	$0.01309	7.26	$631.7K	$0.01349	$0.01213	$47.54K	$13.1M	$631.7K
3965	Brillion BRLN	$0.003398 ₿0.00000072	-1.37	$631.75K ₿146.45	$0.003501 ₿0.00000086	$0.003398 ₿0.00000071	$5.21K ₿2.2	$3.4M ₿718.53	$631.75K ₿146.45
3967	Success Kid SKID	$0.007094 ₿0.0000011	-1.44	$631.26K ₿0	$0.007413 ₿0.0000012	$0.006913 ₿0.00000093	$5.28K ₿4.71	$631.26K ₿99.63	$631.26K ₿0
3968	Shitzu SHITZU	$0.002057 ₿0.000000018	10.35	$630.08K ₿0	$0.002073 ₿0.000000021	$0.001864 ₿0.000000018	$13.55K ₿0.06	$630.08K ₿10.59	$630.08K ₿0
3972	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3973	Fcode AI FCOD	$0.002088	36.39	$626.6K	$0.002113	$0.00151	$18.35K	$2.09M	$626.6K
3974	Mendi Finance MENDI	$0.02178 ₿0.0000063	-0.46	$627.67K ₿89.86	$0.02207 ₿0.0000076	$0.02155 ₿0.0000061	$7.57K ₿7.51	$2.18M ₿630.2	$627.67K ₿89.86
3975	Elk Finance ELK	$0.03885 ₿0.0000022	-1.86	$626.96K ₿30.91	$0.0401 ₿0.0000022	$0.03887 ₿0.0000022	$4.62K ₿1.01	$1.65M ₿95.41	$626.96K ₿30.91
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009516 ₿0.00000010	$0.008486 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	FREEdom coin FREE	$0.00000007822 ₿0.0000000000035	2.16	$627.29K ₿27.99	$0.00000007983 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$122.48K ₿13.29	$627.29K ₿27.99	$627.29K ₿27.99
3977	Cheems CHEEMS	$0.0002563 ₿0.000000077	5.84	$626.34K ₿189.6	$0.0002634 ₿0.000000083	$0.0002414 ₿0.000000058	$2.83K ₿10.09	$711.59K ₿215.41	$626.34K ₿189.6
3978	Blinks.gg BGG1	$0.0006285	0.47	$624.84K	$0.0006303	$0.0006225	$145.02K	$624.84K	$624.84K
3979	DFX Finance DFX	$0.01442 ₿0.0000015	2.01	$627.23K ₿66.75	$0.0144 ₿0.0000015	$0.01392 ₿0.0000011	$123.29 ₿0.4	$1.44M ₿153.15	$627.23K ₿66.75
3980	Force Protocol FOR	$0.001109 ₿0.00000037	-3.77	$625.22K ₿211.52	$0.001255 ₿0.00000038	$0.001072 ₿0.00000036	$60.2K ₿88.57	$1.11M ₿375.23	$625.22K ₿211.52
3982	B-cube.ai BCUBE	$0.03095 ₿0.0000035	-4.07	$624.59K ₿72.04	$0.03229 ₿0.0000035	$0.03037 ₿0.0000034	$1.95K ₿0.06	$1.54M ₿177.17	$624.59K ₿72.04
3985	Gold Fever Native Gold NGL	$0.01518 ₿0.0000024	1.64	$622.32K ₿103.12	$0.01602 ₿0.0000025	$0.01475 ₿0.0000024	$27.26K ₿1.65	$3.04M ₿427.62	$622.32K ₿103.12
3987	Bitfinity Network BTF	$0.006935	9.45	$621.04K	$0.007898	$0.006203	$1.56M	$6.94M	$621.04K
3988	Cyberdoge CDOGE	$0.0006193	13.43	$619.25K	$0.0006302	$0.0005437	$4.76K	$619.25K	$619.25K
3989	Solidly SOLID	$0.05106 ₿0.0000078	9.94	$620.38K ₿65.85	$0.05165 ₿0.0000081	$0.04612 ₿0.0000077	$591.89 ₿0.12	$4.53M ₿654.9	$620.38K ₿65.85
3992	Synthesizer Dog SYNDOG	$0.0006459	-7.12	$619.65K	$0.0007021	$0.0006411	$5.47K	$619.65K	$619.65K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,106.49 ₿0.022	$1,822.03 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	ScarQuest SCAR	$0.0002156 ₿0.000000045	0.53	$614.29K ₿107.8	$0.0002156 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
3996	IVPAY IVPAY	$0.002069 ₿0.00000092	0.14	$613.88K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$178.73K ₿21.97	$2.07M ₿0.93	$613.88K ₿0
3997	Holograph HLG	$0.0004023	-9.95	$613.63K	$0.000487	$0.0004019	$87.51K	$4.02M	$613.63K
3998	Affyn FYN	$0.001649 ₿0.0000010	-0.33	$613.69K ₿365.29	$0.00166 ₿0.0000011	$0.00163 ₿0.0000010	$96.2K ₿14.86	$1.65M ₿1.04K	$613.69K ₿365.29
3999	Akropolis KAON	$0.0001308 ₿0.00000012	4.37	$612.45K ₿12.34	$0.0001361 ₿0.00000012	$0.0001205 ₿0.00000011	$135.42K ₿176.95	$1.96M ₿617.24	$612.45K ₿12.34
4001	History of Pepe HOPE	$0.0006118	4.34	$611.88K	$0.0006186	$0.0005684	$14.31K	$611.88K	$611.88K
4003	Zoomer ZOOMER	$0.000008859 ₿0.00000000069	5.99	$611.39K ₿47.73	$0.000008869 ₿0.00000000072	$0.00000831 ₿0.00000000067	$4.08K ₿0.58	$611.39K ₿47.73	$611.39K ₿47.73
4004	Shikoku SHIK	$0.000000000646 ₿0.000000000000027	0.98	$611.34K ₿25.68	$0.000000000654 ₿0.000000000000027	$0.000000000638 ₿0.000000000000026	$136.42 ₿0.02	$611.34K ₿25.68	$611.34K ₿25.68
4006	Savings USX SUSX	$1.08	0	$609.93K	$0	$0	$507.36	$609.93K	$609.93K
4008	SUGAR BUSH SUGAR	$0.0006325	9.66	$609.77K	$0.0006503	$0.0005449	$155.08K	$609.77K	$609.77K
4009	MetaZero MZERO	$0.006097 ₿0.0000035	2.98	$609.7K ₿0	$0.006181 ₿0.0000038	$0.00519 ₿0.0000033	$35.6K ₿10.91	$609.7K	$609.7K ₿0
4010	Auto AUTO	$7.96 ₿0.00028	-0.54	$608.93K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$20.99K ₿0.21	$641.84K ₿22.85	$608.93K ₿21.68
4012	iCommunity ICOM	$0.01009 ₿0.00000017	5.30	$608.43K ₿0	$0.01009 ₿0.00000018	$0.009582 ₿0.00000017	$6.06 ₿0	$986.8K ₿17.75	$608.43K ₿0
4015	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-1.49	$606.87K ₿46.42	$0.001461 ₿0.00000011	$0.00143 ₿0.00000010	$68.45K ₿0.61	$718.24K ₿56.48	$606.87K ₿46.42
4016	AICHAIN AIT	$0.0009687 ₿0.000000049	0.33	$606.56K ₿30.9	$0.004672 ₿0.000000049	$0.004617 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
4017	Coconut Chicken $CCC	$0.00006493 ₿0.0000000067	0.02	$606.42K ₿65.63	$0.0000663 ₿0.0000000078	$0.00006464 ₿0.0000000066	$696.07 ₿0.69	$606.42K ₿65.63	$606.42K ₿65.63
4018	Ÿ YAI	$0.006591 ₿0.0000054	-7.86	$606.39K ₿0	$0.007158 ₿0.0000064	$0.006303 ₿0.0000047	$20.61K ₿29.41	$659.12K ₿541.45	$606.39K ₿0
4023	Step Staked SOL STEPSOL	$234.26	50.93	$604.13K	$234.26	$155.21	$334.29K	$604.13K	$604.13K
4025	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2166 ₿0.000010	-1.21	$603.12K ₿41.76	$0.2204 ₿0.000010	$0.214 ₿0.000010	$89.47K ₿7.53	$2.17M ₿108.99	$603.12K ₿41.76
4027	Aston Martin Cognizant Fan Token AM	$0.2173 ₿0.000011	0.71	$602.71K ₿24.89	$0.2201 ₿0.000011	$0.2157 ₿0.000010	$85.83K ₿5.17	$2.17M ₿113.83	$602.71K ₿24.89
4028	cLINK CLINK	$0.3019 ₿0.0000050	2.75	$601.78K ₿49.27	$0.3083 ₿0.0000051	$0.2932 ₿0.0000050	$0 ₿0	$601.78K ₿49.27	$601.78K ₿49.27
4031	TORSY TORSY	$0.0009506	10.81	$604.43K	$0.001043	$0.000841	$14.05K	$604.43K	$604.43K
4034	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4035	Urus Token URUS	$1.24 ₿0.000078	5.32	$598.96K ₿37.19	$1.27 ₿0.000079	$1.17 ₿0.000077	$1.12K ₿0.25	$1.24M ₿78.41	$598.96K ₿37.19
4036	Prophet of Ethereum PROPHET	$0.000598	3.10	$598.02K	$0.0006064	$0.0005586	$6.54K	$598.02K	$598.02K
4037	Sedra Coin SDR	$0.00003231 ₿0.0000000074	17.04	$598.76K ₿0	$0.00003288 ₿0.0000000082	$0.0000275 ₿0.0000000071	$105.28K ₿1.4	$697.96K ₿47.53	$598.76K ₿0
4038	Canxium CAU	$0.5203 ₿0.00015	9.77	$598.3K ₿113.91	$0.5221 ₿0.00016	$0.4711 ₿0.00015	$58.06K ₿2.25	$693.81K ₿137.07	$598.3K ₿113.91
4039	MEME (Ordinals) MEME	$5.98 ₿0.00091	-11.26	$598.28K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$237.11K ₿20.22	$598.28K ₿91.82	$598.28K ₿91.82
4040	CONDO CONDO	$0.00005983	-0.15	$598.28K	$0.0000609	$0.00005862	$190.67	$598.28K	$598.28K
4042	Seraph by Virtuals SERAPH	$0.0005974	25.34	$597.15K	$0.0006184	$0.0004766	$11.67K	$597.15K	$597.15K
4044	AIRENE by Virtuals AIRENE	$0.000595	-7.96	$595.02K	$0.0007662	$0.0005813	$23.87K	$595.02K	$595.02K
4045	The First Meme FIRST	$0.0005947	3.52	$594.74K	$0.0005957	$0.0005705	$115.24	$594.74K	$594.74K
4047	AROK.VC AROK	$0.0005924	3.03	$592.48K	$0.0005979	$0.0005703	$878.82	$592.48K	$592.48K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}