31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6586	MetaZero MZERO	$0.001514 ₿0.0000035	-11.70	$151.46K ₿0	$0.001765 ₿0.0000038	$0.001482 ₿0.0000033	$56.33K ₿10.91	$151.46K	$151.46K ₿0
6595	Silly Dragon SILLY	$0.0001504 ₿0.00000039	-3.65	$150.44K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$296.75K ₿86.64	$150.44K ₿391.36	$150.44K ₿391.36
6597	Agent S S	$0.0001489	1.72	$148.89K	$0.0001547	$0.0001329	$1.44K	$148.89K	$148.89K
6602	AI PIN AI	$0.001499 ₿0.0000015	-0.80	$149.94K ₿36.68	$0.001523 ₿0.0000017	$0.001463 ₿0.0000015	$8.24 ₿1.08	$149.94K ₿158.76	$149.94K ₿36.68
6603	Kintsugi KINT	$0.04067 ₿0.000016	-7.86	$150.36K ₿37.48	$0.04498 ₿0.000017	$0.03787 ₿0.000015	$12.21K ₿0.58	$406.79K ₿166.26	$150.36K ₿37.48
6606	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6609	Major Frog MAJOR	$0.0001509	-1.99	$149.33K	$0.0001559	$0.0001509	$79.69K	$149.33K	$149.33K
6613	Top Hat HAT	$0.0001507	0.03	$149.2K	$0.0001653	$0.0001382	$13.92K	$149.2K	$149.2K
6621	PanoVerse PANO	$0.005308 ₿0.0000019	-4.33	$148.63K ₿53.64	$0.21 ₿0.0000020	$0.1878 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6628	Avive AVIVE	$0.00005004 ₿0.00000028	-11.61	$148.09K ₿0	$0.00005674 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$476.97K ₿2.85K	$148.09K ₿0
6633	OraiDEX ORAIX	$0.0002639 ₿0.00000025	-0.81	$147.74K ₿110.94	$0.0002661 ₿0.00000025	$0.0002523 ₿0.00000024	$187.05 ₿3.69	$194.89K ₿187.87	$147.74K ₿110.94
6638	Morph AI MORPHAI	$0.001467	-1.87	$146.82K	$0.001506	$0.001465	$53.67	$146.82K	$146.82K
6641	SANTA HAT SANTAHAT	$0.0001468	-3.96	$146.53K	$0.0001544	$0.0001417	$5.22K	$146.53K	$146.53K
6645	Cogito Finance CGV	$0.001728 ₿0.0000023	0.35	$146.14K ₿221.82	$0.001728 ₿0.0000024	$0.001722 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6647	VEMP Horizon VEMP	$0.0002922 ₿0.00000011	-0.87	$145.96K ₿31.51	$0.0003126 ₿0.00000011	$0.0002915 ₿0.00000011	$60.43K ₿3.37	$145.96K ₿92.16	$145.96K ₿31.51
6648	nftxbt NFTXBT	$0.0001467	2.79	$145.98K	$0.0001535	$0.0001312	$275.21	$145.98K	$145.98K
6649	JHH JHH	$0.00000001458	-10.22	$145.93K	$0.00000001647	$0.00000001455	$1.49K	$145.93K	$145.93K
6650	Griffain New Hedge Fund CITADAIL	$0.0001459	-1.41	$145.92K	$0.0001518	$0.0001449	$90.2K	$145.92K	$145.92K
6652	PIGU PIGU	$0.000001459	-4.40	$145.71K	$0.00000152	$0.00000145	$213.05	$145.71K	$145.71K
6653	Super Useless Token SUT	$0.004268	5.35	$145.65K	$0.004269	$0.003937	$56.1	$281.75K	$145.65K
6660	Bitcat BITCAT	$0.0001456	-0.72	$144.99K	$0.0001591 ₿0.	$0.0001306 ₿0.	$9.89K ₿0	$144.99K	$144.99K
6667	Holdcoin HOLD	$0.00001438	24.50	$143.93K	$0.00001499	$0.00001134	$33.92K	$143.93K	$143.93K
6670	Furmula FURM	$0.0001914	-2.48	$143.26K	$0.0001985	$0.0001897	$129.8K	$176.2K	$143.26K
6673	ROCK ROCK	$0.007582	-0.43	$143.51K	$0.007615	$0.007576	$7.6	$159.32K	$143.51K
6674	Thorstarter XRUNE	$0.001259 ₿0.00000032	-2.92	$143.12K ₿36.45	$0.001627 ₿0.00000033	$0.001244 ₿0.00000031	$7.42K ₿0.32	$671.2K ₿170.93	$143.12K ₿36.45
6676	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6680	Centience CENTS	$0.0001435	-4.67	$143.48K	$0.0001505	$0.0001415	$80.12K	$143.48K	$143.48K
6692	Cat-Dog CATDOG	$0.000001639	3.75	$142.54K	$0.000001659	$0.000001579	$147.69K	$142.54K	$142.54K
6693	Moongate MGT	$0.000343	-1.21	$142.41K	$0.0003494	$0.0003417	$53.52K	$343.02K	$142.41K
6694	Gamestarter GAME	$0.002004 ₿0.0000029	1.78	$142.28K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.82K ₿2.67	$200.44K ₿298.23	$142.28K ₿90.72
6696	Kira the Injective Cat KIRA	$0.00000206 ₿0.0000000012	2.20	$141.87K ₿86.37	$0.00000206 ₿0.0000000013	$0.000001959 ₿0.0000000012	$278.66 ₿1.07	$141.87K ₿86.37	$141.87K ₿86.37
6698	Naym NAYM	$0.001301	32.14	$141.81K	$0.001778	$0.0008855	$28.83K	$1.3M	$141.81K
6704	TIME TIME	$0.0000003032	-2.11	$141.1K	$0.0000003151	$0.0000003007	$16.17	$141.1K	$141.1K
6706	HUA HUA HUAHUA	$0.0001426	1.59	$141.1K	$0.0001496	$0.0001399	$1.84K	$141.1K	$141.1K
6711	Kryptonite SEILOR	$0.0003834 ₿0.00000066	2.24	$140.74K ₿223.37	$0.0003919 ₿0.00000072	$0.0003669 ₿0.00000063	$10.12K ₿2.14	$383.48K ₿660.86	$140.74K ₿223.37
6716	Landwolf WOLF	$0.000000000333 ₿0.00000000000012	-1.27	$140.06K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$584.67 ₿13.78	$140.06K	$140.06K ₿0
6717	Satori Network SATORI	$0.2098	-0.03	$139.99K	$0.2498	$0.1998	$228.95	$146.92K	$139.99K
6720	Soyjak SOY	$0.0001426	-10.73	$139.54K	$0.0001609	$0.0001413	$1.42K	$139.54K	$139.54K
6721	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6729	MMFinance (Cronos) MMF	$0.000142 ₿0.000000090	1.82	$138.95K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$2.15K ₿1.47	$142.03K ₿44.75	$138.95K ₿77.34
6730	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6735	Planq PLQ	$0.0009789 ₿0.00000082	0.95	$138.53K ₿75.32	$0.0009875 ₿0.00000085	$0.0009632 ₿0.00000080	$24.48 ₿1.52	$138.64K ₿106.78	$138.53K ₿75.32
6737	AgentTank TANK	$0.0001383	-2.56	$138.15K	$0.0001445	$0.0001378	$492.06	$138.15K	$138.15K
6741	FoFar FOFAR	$0.0001383	1.31	$138.15K	$0.0001385	$0.0001343	$859.36	$138.15K	$138.15K
6742	Juggernaut JGN	$0.001378 ₿0.00000051	97.01	$138.12K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$14.86 ₿4.17	$206.75K ₿77.81	$138.12K ₿51.98
6747	NvirWorld NVIR	$0.0001074 ₿0.00000023	1.77	$137.76K ₿284.73	$0.0001168 ₿0.00000024	$0.0001043 ₿0.00000022	$9.64K ₿22.02	$1.15M ₿2.53K	$137.76K ₿284.73
6754	Bork BORK	$0.00001368 ₿0.0000000059	-2.04	$136.79K ₿0	$0.00001458 ₿0.0000000063	$0.00001356 ₿0.0000000058	$3.27K ₿34.82	$136.79K ₿60.12	$136.79K ₿0
6766	OpSec OPSEC	$0.001373 ₿0.000026	-1.77	$135.82K ₿2.45K	$0.001698 ₿0.000030	$0.001356 ₿0.000025	$57.06K ₿37.01	$135.82K ₿2.54K	$135.82K ₿2.45K
6769	DOSE DOSE	$0.00004147 ₿0.00000011	-25.08	$135.68K ₿171.75	$0.00005906 ₿0.00000012	$0.00003758 ₿0.00000011	$4.39K ₿61.91	$207.29K ₿580.8	$135.68K ₿171.75
6770	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6772	Calaxy CLXY	$0.001471 ₿0.00000092	-12.27	$135.54K ₿84.87	$0.001916 ₿0.00000098	$0.001429 ₿0.00000092	$16.83K ₿0.08	$1.47M ₿921.41	$135.54K ₿84.87
6786	Gamer Arena GAU	$0.0003528 ₿0.0000017	2.31	$133.99K ₿491.89	$0.0003536 ₿0.0000019	$0.0003443 ₿0.0000016	$68.51K ₿54.56	$176.41K ₿882.23	$133.99K ₿491.89
6789	MISATO MISATO	$0.0001341	9.37	$133.9K	$0.0001403	$0.0001128	$1.31K	$133.9K	$133.9K
6801	MAXX AI MXM	$0.000391 ₿0.00000085	-8.74	$132.73K ₿113.66	$0.0004374 ₿0.00000087	$0.0003906 ₿0.00000083	$1.67K ₿2.41	$386.49K ₿839.96	$132.73K ₿113.66
6802	dog with apple in mouth APPLE	$0.0001327	-2.24	$132.54K	$0.0001383	$0.0001319	$219.27	$132.54K	$132.54K
6807	Look bro LOOK	$0.0001315	-2.64	$131.37K	$0.0001375	$0.0001306	$532.52	$131.37K	$131.37K
6813	OX Coin OX	$0.00005034 ₿0.00000019	-13.04	$131.72K ₿725.78	$0.00005798 ₿0.00000020	$0.00005034 ₿0.00000018	$1.25K ₿4.23	$131.72K ₿725.78	$131.72K ₿725.78
6817	Proteo DeFi PROTEO	$0.01352 ₿0.0000028	8.55	$131.45K ₿20.47	$0.01357 ₿0.0000030	$0.01219 ₿0.0000028	$672.28 ₿3.26	$192.22K ₿31.59	$131.45K ₿20.47
6822	Reality Spiral RSP	$0.0000001309	0.92	$130.99K	$0.0000001316	$0.0000001281	$76.63	$130.99K	$130.99K
6823	Spacemesh $SMH	$0.001823 ₿0.000048	7.13	$130.99K ₿0	$0.002184 ₿0.000050	$0.0015 ₿0.000046	$1.83K ₿10.88	$130.99K	$130.99K ₿0
6828	iiii lovvvv youuuu ILY	$0.000135	-1.37	$130.2K	$0.0001393	$0.0001336	$335.08	$130.2K	$130.2K
6834	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000013	-3.63	$129.64K	$0.000001359 ₿0.	$0.000001289 ₿0.	$725.36 ₿0	$129.64K	$129.64K
6836	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6839	Interlay INTR	$0.0005617 ₿0.00000064	-0.58	$129.21K ₿97.89	$0.0005956 ₿0.00000065	$0.0004623 ₿0.00000062	$10.21K ₿0.28	$561.82K ₿642.22	$129.21K ₿97.89
6840	This Is My Iguana TIMI	$0.0001371	-6.82	$129.1K	$0.0001483	$0.0001368	$1.68K	$129.1K	$129.1K
6845	Nyan Heroes NYAN	$0.0008849	-3.52	$129.1K	$0.0009811	$0.0008526	$11.47K	$882.14K	$129.1K
6848	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-2.77	$128.81K ₿213.54	$0.1027 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.81K ₿213.56	$128.81K ₿213.54
6850	AGIX AGX	$0.001287 ₿0.0000077	-0.28	$128.71K ₿0	$0.001315 ₿0.0000081	$0.00124 ₿0.0000072	$706.64 ₿11.28	$128.71K ₿770.68	$128.71K ₿0
6852	Uniswap Protocol UNI	$0.0001268 ₿0.00022	38.19	$126.81K ₿5.54K	$0.0001294 ₿0.	$0.00008747 ₿0.	$3.34K ₿0	$126.81K	$126.81K ₿5.54K
6857	Granary GRAIN	$0.0005319 ₿0.00000020	-2.74	$127.47K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$4.7 ₿0.07	$127.47K ₿48.57	$127.47K ₿48.57
6858	Pike Finance P	$0.000554	-2.97	$127.47K	$0.0005709	$0.0005534	$353.09	$198.59K	$127.47K
6861	Good Morning! GM	$0.0001262	-2.35	$126.12K	$0.0001316	$0.0001257	$20.03	$126.12K	$126.12K
6862	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06554 ₿0.00000064	$0.05557 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6867	Fear FEAR	$0.007159 ₿0.0000027	-5.00	$126.83K ₿49.59	$0.007675 ₿0.	$0.006634 ₿0.	$11.05K ₿0	$298.83K ₿115.52	$126.83K ₿49.59
6871	one unchill gal GAL	$0.0001275	-3.31	$126.27K	$0.0001345	$0.0001271	$66.85	$126.27K	$126.27K
6872	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004018	-2.00	$126.27K	$0.00004136	$0.00004008	$97.73	$126.27K	$126.27K
6881	Biaoqing BIAO	$0.0001252	-2.38	$125.26K	$0.0001466	$0.000125	$51.84K	$125.26K	$125.26K
6883	XALPHA.AI XALPHA	$0.001254 ₿0.0000023	-4.11	$125.41K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$459.57 ₿0.85	$125.41K ₿230.4	$125.41K ₿0
6884	FARM FARM	$0.1045	1.78	$125.39K	$0.1089	$0.102	$2.14K	$125.39K	$125.39K
6888	Guru Network GURU	$0.0004043	-7.50	$125.11K	$0.0004373	$0.0004042	$99.19	$404.89K	$125.11K
6896	LandRocker LRT	$0.00005344	5.79	$120.82K	$0.0000523	$0.00004915	$303.32	$518.04K	$120.82K
6920	SIZE SIZE	$0.0001257 ₿0.0000000020	-1.04	$122.39K ₿0	$0.0001291 ₿0.0000000021	$0.000123 ₿0.0000000020	$473.33 ₿0.06	$122.39K ₿2.02	$122.39K ₿0
6923	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6924	UFC Fan Token UFC	$0.0504 ₿0.000010	-3.60	$122.16K ₿92.32	$0.05617 ₿0.000011	$0.05039 ₿0.0000099	$45.69 ₿0.01	$1.01M ₿205.24	$122.16K ₿92.32
6925	Sender AI ASI	$0.002542	2.31	$122.12K	$0.002547	$0.002476	$75.93K	$2.53M	$122.12K
6928	Reject Modernity ALPHA	$0.0001212	3.34	$120.99K	$0.0001252	$0.0001167	$1.29K	$120.99K	$120.99K
6934	King Of Meme LION	$0.000000001114	-0.94	$121.62K	$0.000000001132	$0.000000001108	$10.98	$121.62K	$121.62K
6947	ICE Token ICE	$0.01784 ₿0.000012	-90.47	$120.41K ₿84.16	$0.2565 ₿0.000013	$0.01776 ₿0.000012	$41.04 ₿0.02	$431K ₿308.84	$120.41K ₿84.16
6950	YEETI 液体 YEETI	$0.0001201	0.29	$120.17K	$0.0001201	$0.0001198	$10.01	$120.17K	$120.17K
6952	Solve.Care SOLVE	$0.0001409 ₿0.00000037	-2.53	$119.83K ₿271.81	$0.0001454 ₿0.00000037	$0.000139 ₿0.00000035	$121.04 ₿20.05	$140.98K ₿370.31	$119.83K ₿271.81
6955	Nothing VOID	$0.0001197	-3.92	$119.97K	$0.0001272	$0.0001197	$9.66K	$119.97K	$119.97K
6961	Linpuss LPUSS	$0.0001189	-14.63	$118.96K	$0.0001621	$0.0001193	$3.67K	$118.96K	$118.96K
6964	Media Network MEDIA	$0.4748 ₿0.00031	-1.98	$118.71K ₿77.71	$0.4894 ₿0.00031	$0.4745 ₿0.00030	$2.14K ₿4.05	$412.8K ₿270.22	$118.71K ₿77.71
6973	Florence Finance Medici FFM	$0.0005701 ₿0.0000011	-17.73	$117.91K ₿97.45	$0.1434 ₿0.0000014	$0.1141 ₿0.0000011	$8.6 ₿4.88	$570.21K ₿1.17K	$117.91K ₿97.45
6974	Koto KOTO	$0.0001183	-6.22	$117.78K	$0.0001306	$0.000118	$2.54K	$117.78K	$117.78K
6977	Libra LIBRA	$0.0001175	-3.39	$117.6K	$0.0001247	$0.0001173	$127.62	$117.6K	$117.6K
6978	State of Mika by Virtuals STATE	$0.0001175	0.59	$117.59K	$0.0001189	$0.0001089	$1.04K	$117.59K	$117.59K
6980	Hana HANA	$0.00001314	-3.16	$117.16K	$0.00001367	$0.00001306	$7.84	$117.16K	$117.16K
6986	Sagittarius SAGIT	$0.0001169	-3.46	$116.93K	$0.0001238	$0.000117	$131.72	$116.93K	$116.93K
6996	Baby BitCoin BABYBTC	$0.0001161	-1.15	$116.17K	$0.0001203	$0.0001151	$383.73	$116.17K	$116.17K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}