31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3879	AgentAlgo AGENT	$0.03201	-2.36	$670.83K	$0.03288	$0.0317	$3.14K	$670.83K	$670.83K
3882	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.2 ₿0.000012	$1.15 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
3883	STEPN Green Satoshi Token on BSC GST-BSC	$0.003167 ₿0.00000025	1.41	$669.58K ₿46.39	$0.003184 ₿0.00000028	$0.003086 ₿0.00000024	$14.12K ₿0.33	$669.58K ₿46.39	$669.58K ₿46.39
3886	Heroes of NFT HON	$0.008068 ₿0.00000026	1.15	$664.64K ₿19.44	$0.008234 ₿0.00000027	$0.007915 ₿0.00000026	$1.12K ₿0.18	$1.61M ₿53.64	$664.64K ₿19.44
3887	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-2.53	$664.55K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.24K ₿19.04	$664.55K ₿116.76	$664.55K ₿116.76
3888	SteakHut Finance STEAK	$0.3818 ₿0.000012	-0.51	$663.98K ₿0	$0.3919 ₿0.000012	$0.3752 ₿0.000012	$584.25 ₿0.06	$1.91M ₿26.18	$663.98K ₿0
3889	BetSwirl BETS	$0.0001615 ₿0.000000010	-3.65	$663.82K ₿50.73	$0.0001791 ₿0.000000010	$0.0001581 ₿0.000000010	$188.68 ₿0.1	$1.18M ₿75.51	$663.82K ₿50.73
3890	BEFE BEFE	$0.00000705 ₿0.0000000049	0.60	$663.56K ₿0	$0.00000714 ₿0.0000000049	$0.00000696 ₿0.0000000045	$311.19K ₿5.02	$703.48K ₿490.26	$663.56K ₿0
3892	LIT LIT	$0.00001297 ₿0.00000000061	0.34	$663.07K ₿31.36	$0.00001297 ₿0.00000000062	$0.00001292 ₿0.00000000060	$52.05 ₿0.01	$1.3M ₿61.37	$663.07K ₿31.36
3895	Mellow Man MELLOW	$0.009396	-8.72	$661.56K	$0.01029	$0.009337	$2.11K	$661.56K	$661.56K
3896	BSC Station BSCS	$0.002667 ₿0.00000016	-1.42	$660.69K ₿41.62	$0.002744 ₿0.00000018	$0.002639 ₿0.00000016	$70.45K ₿2.4	$1.06M ₿67.02	$660.69K ₿41.62
3897	Revenue Coin RVC	$0.0007621 ₿0.000000046	-0.24	$657.3K ₿39.86	$0.0007678 ₿0.000000046	$0.000753 ₿0.000000045	$4.43 ₿0.07	$1.32M ₿79.94	$657.3K ₿39.86
3901	Holdstation USDC HSUSDC	$1.15 ₿0.000016	-0.61	$654.88K ₿51.56	$1.16 ₿0.000016	$1.15 ₿0.000015	$44.88 ₿0.05	$655.83K	$654.88K ₿51.56
3904	Hummingbot HBOT	$0.001181 ₿0.000000047	-0.09	$653.84K ₿26	$0.001184 ₿0.000000050	$0.001168 ₿0.000000047	$74.46 ₿0	$1.18M ₿47.9	$653.84K ₿26
3905	Guru Network GURU	$0.002221	-1.15	$652.99K	$0.002266	$0.002214	$78.45K	$2.22M	$652.99K
3907	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.02	$652.35K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$14.55K ₿0.85	$652.35K ₿30.01	$652.35K ₿30.01
3911	Brillion BRLN	$0.0035 ₿0.00000072	3.02	$650.63K ₿146.45	$0.003501 ₿0.00000086	$0.003397 ₿0.00000071	$5.4K ₿2.2	$3.5M ₿718.53	$650.63K ₿146.45
3912	Kava Swap SWP	$0.00271 ₿0.00000017	2.28	$646.66K ₿36.11	$0.002721 ₿0.00000017	$0.00265 ₿0.00000016	$127.81K ₿1.02	$677.73K ₿44.21	$646.66K ₿36.11
3916	DORA AI by Virtuals DORA	$0.0007576	23.05	$647.34K	$0.0007615	$0.0006156	$9.12K	$757.63K	$647.34K
3917	Cost Hot Dog COST	$0.0006792	1.32	$645.17K	$0.0009769	$0.0006548	$6.87K	$645.17K	$645.17K
3918	Force Protocol FOR	$0.001138 ₿0.00000037	0.54	$641.57K ₿211.52	$0.001255 ₿0.00000038	$0.001074 ₿0.00000036	$51.18K ₿88.57	$1.14M ₿375.23	$641.57K ₿211.52
3919	SALT SALT	$0.007349 ₿0.00000026	-1.25	$642.96K ₿23.56	$0.007585 ₿0.00000033	$0.007236 ₿0.00000024	$386 ₿0.28	$881.98K ₿32.32	$642.96K ₿23.56
3921	Biometric Financial BIOFI	$0.0001565 ₿0.000000022	0.11	$641.98K ₿69.64	$0.000157 ₿0.000000024	$0.0001551 ₿0.000000022	$4.54K ₿1.03	$1.57M ₿225	$641.98K ₿69.64
3922	Gameswap GSWAP	$0.07318 ₿0.000013	-10.26	$641.11K ₿114.3	$0.08294 ₿0.000013	$0.07006 ₿0.000012	$21.29K ₿1.7	$1.46M ₿260.94	$641.11K ₿114.3
3923	Zap ZAP	$0.001391 ₿0.00000010	-36.73	$640.12K ₿48.11	$0.002207 ₿0.00000011	$0.001359 ₿0.000000095	$162.25 ₿0.17	$723.61K ₿54.39	$640.12K ₿48.11
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.2855 ₿0.0000030	$0.2715 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Blockchain Bets BCB	$0.0007285 ₿0.00000037	-1.53	$639.45K ₿328.45	$0.0007412 ₿0.00000039	$0.000707 ₿0.00000035	$1.63K ₿2.74	$639.45K ₿328.45	$639.45K ₿328.45
3925	XY Finance XY	$0.01626 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.3694 ₿0.0000039	$0.2388 ₿0.0000025	$34.3 ₿0.37	$1.63M ₿288.34	$638.22K ₿76.69
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$34.09 ₿0.00036	$29.62 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Big Pharmai DRUGS	$0.0005781	-1.11	$636K	$0.0005888	$0.0005734	$1.34M	$636K	$636K
3929	Elk Finance ELK	$0.03941 ₿0.0000022	1.42	$635.88K ₿30.91	$0.0401 ₿0.0000022	$0.03876 ₿0.0000022	$5.61K ₿1.01	$1.67M ₿95.41	$635.88K ₿30.91
3930	GulfCoin GULF	$0.00421 ₿0.00000045	0.11	$635.95K ₿68.31	$0.004215 ₿0.00000046	$0.004203 ₿0.00000044	$24.12K ₿3.54	$21.05M ₿2.26K	$635.95K ₿68.31
3932	Cheems CHEEMS	$0.0002598 ₿0.000000077	9.61	$634.77K ₿189.6	$0.0002634 ₿0.000000083	$0.000237 ₿0.000000058	$3.08K ₿10.09	$721.17K ₿215.41	$634.77K ₿189.6
3933	CLAPCAT $CLAP	$0.000749	-6.50	$637.47K	$0.0008159	$0.0007071	$11.5K	$637.47K	$637.47K
3936	Gravity Finance GFI	$0.001361 ₿0.000000033	0.64	$632.04K ₿33.65	$0.001362 ₿0.000000034	$0.001345 ₿0.000000032	$240.44 ₿0.03	$1.63M ₿39.76	$632.04K ₿33.65
3937	supercycle(real) SUPERCYCLE	$0.000637	-13.16	$632.37K	$0.0007344	$0.0006003	$26.91K	$632.37K	$632.37K
3938	Success Kid SKID	$0.007079 ₿0.0000011	-4.45	$629.52K ₿0	$0.007426 ₿0.0000012	$0.006913 ₿0.00000093	$6.32K ₿4.71	$629.52K ₿99.63	$629.52K ₿0
3939	Mendi Finance MENDI	$0.02182 ₿0.0000063	-1.08	$629K ₿89.86	$0.02206 ₿0.0000076	$0.02155 ₿0.0000061	$6.84K ₿7.51	$2.18M ₿630.2	$629K ₿89.86
3940	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
3944	Fear FEAR	$0.03525 ₿0.0000027	2.32	$625.93K ₿49.59	$0.0363 ₿0.0000028	$0.03352 ₿0.0000026	$86.36K ₿7.45	$1.47M ₿115.52	$625.93K ₿49.59
3945	Andromeda ANDR	$0.005959 ₿0.000013	10.25	$625.85K ₿397.26	$0.006026 ₿0.000014	$0.005107 ₿0.000012	$14.46K ₿7.05	$5.96M ₿13.08K	$625.85K ₿397.26
3946	Blinks.gg BGG1	$0.0006235	-2.11	$623.56K	$0.0006411	$0.0006211	$143.27K	$623.56K	$623.56K
3948	Degen Capital by Virtuals DEGENC	$0.000622	21.70	$621.66K	$0.0006217	$0.0005036	$7.17K	$621.66K	$621.66K
3949	B-cube.ai BCUBE	$0.0308 ₿0.0000035	-5.45	$621.58K ₿72.04	$0.03264 ₿0.0000035	$0.03037 ₿0.0000034	$1.94K ₿0.06	$1.53M ₿177.17	$621.58K ₿72.04
3951	Morra MORRA	$0.001589 ₿0.00000027	5.80	$621.24K ₿104.7	$0.001589 ₿0.00000030	$0.001447 ₿0.00000026	$180.27 ₿0.78	$794.76K ₿138.24	$621.24K ₿104.7
3952	Gym Network GYMNET	$0.00496 ₿0.00000028	-2.29	$620.22K ₿35.32	$0.005094 ₿0.00000028	$0.004903 ₿0.00000027	$3.57K ₿4.43	$2.61M ₿149.08	$620.22K ₿35.32
3953	DFX Finance DFX	$0.01422 ₿0.0000015	-1.92	$619.99K ₿66.75	$0.0145 ₿0.0000015	$0.014 ₿0.0000011	$97.54 ₿0.4	$1.42M ₿153.15	$619.99K ₿66.75
3955	FREEdom coin FREE	$0.00000007741 ₿0.0000000000035	1.27	$619.26K ₿27.99	$0.00000007954 ₿0.0000000000037	$0.00000007616 ₿0.0000000000034	$112.19K ₿13.29	$619.26K ₿27.99	$619.26K ₿27.99
3957	Synthesizer Dog SYNDOG	$0.0006441	-6.06	$617.93K	$0.0007021	$0.0006439	$5.51K	$617.93K	$617.93K
3961	Coconut Chicken $CCC	$0.000066 ₿0.0000000067	1.52	$616.45K ₿65.63	$0.0000664 ₿0.0000000078	$0.00006399 ₿0.0000000066	$709.4 ₿0.69	$616.45K ₿65.63	$616.45K ₿65.63
3964	Holograph HLG	$0.0004036	-5.80	$615.53K	$0.000487	$0.000403	$91.26K	$4.03M	$615.53K
3966	ScarQuest SCAR	$0.0002156 ₿0.000000045	-1.03	$614.29K ₿107.8	$0.0002185 ₿0.000000049	$0.0002138 ₿0.000000044	$118.3 ₿2.96	$2.15M ₿451.66	$614.29K ₿107.8
3967	IVPAY IVPAY	$0.002066 ₿0.00000092	-0.34	$613.61K ₿0	$0.002121 ₿0.00000099	$0.002058 ₿0.00000091	$227.47K ₿21.97	$2.07M ₿0.93	$613.61K ₿0
3969	MEME (Ordinals) MEME	$6.12 ₿0.00091	-9.21	$612.08K ₿91.82	$6.75 ₿0.0010	$5.81 ₿0.00067	$232.43K ₿20.22	$612.08K ₿91.82	$612.08K ₿91.82
3970	Crowns CWS	$0.1055 ₿0.0000081	2.31	$604.24K ₿47.56	$0.1059 ₿0.0000084	$0.09779 ₿0.0000074	$171.6K ₿6.56	$797.1K ₿62.74	$604.24K ₿47.56
3971	SmartMesh SMT	$0.0003672 ₿0.000000088	9.46	$612.02K ₿147.46	$0.0003803 ₿0.000000090	$0.0003326 ₿0.000000084	$13.39K ₿1.73	$1.15M ₿278.23	$612.02K ₿147.46
3974	Affyn FYN	$0.001644 ₿0.0000010	-6.09	$611.73K ₿365.29	$0.001786 ₿0.0000011	$0.00164 ₿0.0000010	$103.59K ₿14.86	$1.64M ₿1.04K	$611.73K ₿365.29
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.009402 ₿0.00000010	$0.008385 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Savings USX SUSX	$1.08	0	$609.73K	$0	$0	$507.36	$609.73K	$609.73K
3977	Step Staked SOL STEPSOL	$234.26	50.70	$609.44K	$234.26	$152.41	$334.29K	$609.44K	$609.44K
3978	Shikoku SHIK	$0.000000000644 ₿0.000000000000027	-0.84	$609.44K ₿25.68	$0.000000000651 ₿0.000000000000027	$0.000000000631 ₿0.000000000000026	$27.87 ₿0.02	$609.44K ₿25.68	$609.44K ₿25.68
3979	Aston Martin Cognizant Fan Token AM	$0.2196 ₿0.000011	-0.25	$609.08K ₿24.89	$0.2224 ₿0.000011	$0.2157 ₿0.000010	$94.51K ₿5.17	$2.2M ₿113.83	$609.08K ₿24.89
3980	Gold Fever Native Gold NGL	$0.01485 ₿0.0000024	-2.59	$608.84K ₿103.12	$0.01602 ₿0.0000025	$0.01477 ₿0.0000024	$26.95K ₿1.65	$2.97M ₿427.62	$608.84K ₿103.12
3982	Gaia Everworld GAIA	$0.001436 ₿0.00000011	-0.64	$606.92K ₿46.42	$0.001486 ₿0.00000011	$0.00143 ₿0.00000010	$67.75K ₿0.61	$718.3K ₿56.48	$606.92K ₿46.42
3983	智能链 AIT	$0.0009687 ₿0.000000049	-2.15	$606.56K ₿30.9	$0.0009919 ₿0.000000049	$0.000968 ₿0.000000048	$33.46 ₿0.07	$2.03M ₿103.62	$606.56K ₿30.9
3984	Xpense XPE	$0.02914 ₿0.0000037	0.01	$606.25K ₿78.6	$0.03001 ₿0.0000038	$0.02874 ₿0.0000037	$2.48K ₿0.22	$896.8K ₿78.6	$606.25K ₿78.6
3986	PointPay PXP	$0.02013	-2.68	$604.06K	$0.02079	$0.02007	$45.71K	$2.01M	$604.06K
3989	Auto AUTO	$7.89 ₿0.00028	-1.45	$603.63K ₿21.68	$8.01 ₿0.00028	$7.74 ₿0.00027	$12.86K ₿0.21	$636.26K ₿22.85	$603.63K ₿21.68
3991	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2158 ₿0.000010	-0.60	$601.02K ₿41.76	$0.2204 ₿0.000010	$0.2131 ₿0.000010	$103.85K ₿7.53	$2.16M ₿108.99	$601.02K ₿41.76
3992	cLINK CLINK	$0.3026 ₿0.0000050	3.52	$602.46K ₿49.27	$0.3059 ₿0.0000051	$0.2872 ₿0.0000050	$0 ₿0	$602.46K ₿49.27	$602.46K ₿49.27
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,081.33 ₿0.022	$1,800.27 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3998	Sender AI ASI	$0.01244	2.28	$600.43K	$0.01288	$0.01187	$21.56K	$12.45M	$600.43K
4000	CryptoBoomCoin Official CBC	$0.00006745	0	$599.61K	$0	$0	$38.27	$599.61K	$599.61K
4001	Tate Terminal TATE	$0.0005996	21.67	$599.26K	$0.0006111	$0.0004667	$13.82K	$599.26K	$599.26K
4003	CONDO CONDO	$0.00005963	0.64	$596.35K	$0.00005992	$0.00005862	$96.42	$596.35K	$596.35K
4004	SUGAR BUSH SUGAR	$0.0006334	7.31	$595.39K	$0.0006503	$0.0005449	$155.32K	$595.39K	$595.39K
4006	Fcode AI FCOD	$0.001986	30.51	$594.97K	$0.001993	$0.001484	$15.4K	$1.98M	$594.97K
4007	Crypto-AI-Robo CAIR	$0.00067 ₿0.0000000058	-29.24	$594.88K ₿5.2	$0.0009997 ₿0.0000000077	$0.0006569 ₿0.0000000060	$24.93K ₿0.89	$594.99K ₿5.4	$594.88K ₿5.2
4009	Zoomer ZOOMER	$0.00000862 ₿0.00000000069	3.45	$594.72K ₿47.73	$0.00000878 ₿0.00000000072	$0.00000811 ₿0.00000000067	$3.08K ₿0.58	$594.72K ₿47.73	$594.72K ₿47.73
4010	Shitzu SHITZU	$0.001938 ₿0.000000018	6.57	$593.59K ₿0	$0.001953 ₿0.000000021	$0.001815 ₿0.000000018	$10.77K ₿0.06	$593.59K ₿10.59	$593.59K ₿0
4013	Transhuman Coin THC	$0.00008653 ₿0.0000000018	-0.20	$590.95K ₿0	$0.00008705 ₿0.0000000018	$0.00008574 ₿0.0000000017	$61.17 ₿0	$590.95K ₿12.65	$590.95K ₿0
4014	Nvidia Tokenized Stock Defichain DNVDA	$4.85 ₿0.0067	2.91	$590.01K ₿0	$4.85 ₿0.0068	$4.71 ₿0.0065	$120.02 ₿0.04	$590.01K	$590.01K ₿0
4015	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
4017	Fight to MAGA FIGHT	$0.0005931	-0.77	$587.6K	$0.0006045	$0.0005833	$346.08K	$587.6K	$587.6K
4019	Hermes Protocol HERMES	$0.002689 ₿0.00000057	86.31	$587.1K ₿62.68	$0.002747 ₿0.00000058	$0.001346 ₿0.00000056	$12.34K ₿1.27	$1.45M ₿68.26	$587.1K ₿62.68
4020	Nominex NMX	$0.003143 ₿0.00000015	0.66	$586.61K ₿19.23	$0.003154 ₿0.00000015	$0.003118 ₿0.00000014	$222.47 ₿0.04	$586.61K ₿19.23	$586.61K ₿19.23
4021	Bitfinity Network BTF	$0.006532	10.75	$584.97K	$0.006533	$0.005779	$1.53M	$6.53M	$584.97K
4022	PlutusDAO PLS	$0.01211 ₿0.00000061	0.13	$584.85K ₿6.63	$0.01223 ₿0.00000064	$0.01189 ₿0.00000060	$9.4 ₿0.21	$1.21M ₿61.18	$584.85K ₿6.63
4023	Ÿ YAI	$0.006354 ₿0.0000054	5.03	$584.65K ₿0	$0.007158 ₿0.0000064	$0.005915 ₿0.0000047	$33.03K ₿29.41	$635.49K ₿541.45	$584.65K ₿0
4024	DinoLFG DINO	$0.001867 ₿0.00000026	-3.91	$584.31K ₿84.42	$0.002017 ₿0.00000031	$0.001727 ₿0.00000026	$48.9K ₿2.25	$622.37K ₿89.92	$584.31K ₿84.42
4025	autism AUTISM	$0.0006153	8.52	$583.67K	$0.0006194	$0.000511	$28.06K	$583.67K	$583.67K
4026	Sugar Boy SUGAR	$0.0005833	-16.11	$583.39K	$0.0006954	$0.0005812	$16.83K	$583.39K	$583.39K
4028	Solidly SOLID	$0.04796 ₿0.0000078	-2.04	$582.78K ₿65.85	$0.04903 ₿0.0000081	$0.04578 ₿0.0000077	$656.75 ₿0.12	$4.26M ₿654.9	$582.78K ₿65.85
4029	Fortune Token FRTN	$0.001662 ₿0.00000049	-0.74	$582.73K ₿21.22	$0.00169 ₿0.00000050	$0.001641 ₿0.00000047	$2.87K ₿0.35	$1.66M ₿488.94	$582.73K ₿21.22
4030	AI INU AIINU	$0.001339 ₿0.00000015	2.20	$582.53K ₿0	$0.001364 ₿0.00000023	$0.001301 ₿0.00000011	$1.28K ₿14.38	$1.34M	$582.53K ₿0
4031	Dope Wars Paper PAPER	$0.0006415 ₿0.000000091	-0.11	$582.33K ₿83.14	$0.0006424 ₿0.000000094	$0.0006343 ₿0.000000082	$42.97 ₿0.54	$906.72K ₿129.46	$582.33K ₿83.14
4032	Revomon REVO	$0.01813 ₿0.0000019	-2.67	$582.08K ₿66.79	$0.01865 ₿0.0000019	$0.0181 ₿0.0000018	$17.27K ₿0.97	$834.07K ₿90.44	$582.08K ₿66.79
4033	Super Suiyan SUIYAN	$0.0000593	17.47	$581.66K	$0.0000594	$0.00004897	$5.05K	$589.6K	$581.66K
4034	AROK.VC AROK	$0.0005839	2.58	$581.04K	$0.0005907	$0.000557	$92.09	$581.04K	$581.04K
4037	Bonsai Coin BONSAICOIN	$0.00000003398	-2.31	$578.36K	$0.000000035	$0.00000003383	$157.89	$27.28M	$578.36K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}