31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6547	Silent Notary UBSN	$0.0000009696 ₿0.00000000015	-60.58	$154.78K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$75.14 ₿0.62	$180.78K ₿28.23	$154.78K ₿24.17
6549	Virtu by Virtuals VIRTU	$0.0001549	-14.44	$154.74K	$0.0001857	$0.0001505	$465.24	$154.74K	$154.74K
6554	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-0.59	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.0000006544 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6560	Just a chill guy (ETH) CHILLGUY	$0.0001535	-3.57	$153.78K	$0.0001604	$0.0001497	$22.71	$153.78K	$153.78K
6561	PIP PIP	$0.0002863 ₿0.0000019	0.64	$153.7K ₿364.54	$0.0002924 ₿0.0000019	$0.0002833 ₿0.0000019	$9.33K ₿2.1	$286.37K ₿2K	$153.7K ₿364.54
6565	sci-hub SCIHUB	$0.0001533	-0.43	$153.37K	$0.0001575	$0.0001518	$11.37K	$153.37K	$153.37K
6568	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01844 ₿0.00000018	$0.01665 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6580	PIGU PIGU	$0.00000152	2.21	$152.42K	$0.00000154	$0.00000148	$1.61	$152.42K	$152.42K
6589	Woonkly Power WOOP	$0.000151 ₿0.000000072	6.82	$151.3K ₿16.75	$0.0001531 ₿0.000000080	$0.0001407 ₿0.000000071	$112.58 ₿4.86	$151.3K ₿29.67	$151.3K ₿16.75
6591	Perion PERC	$0.003731 ₿0.0000057	1.84	$150.71K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$635.32 ₿5.05	$373.18K ₿578.44	$150.71K ₿165.24
6599	Morph AI MORPHAI	$0.001496	-2.13	$149.64K	$0.00154	$0.00149	$40.1	$149.64K	$149.64K
6600	MetaZero MZERO	$0.001498 ₿0.0000035	-10.03	$149.56K ₿0	$0.001917 ₿0.0000038	$0.001495 ₿0.0000033	$57.68K ₿10.91	$149.56K	$149.56K ₿0
6601	Major Frog MAJOR	$0.0001509	-4.45	$149.37K	$0.0001599	$0.0001509	$81.25K	$149.37K	$149.37K
6602	AI PIN AI	$0.001491 ₿0.0000015	-4.05	$149.12K ₿36.68	$0.001566 ₿0.0000017	$0.001463 ₿0.0000015	$199.29 ₿1.08	$149.12K ₿158.76	$149.12K ₿36.68
6611	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6613	PanoVerse PANO	$0.005308 ₿0.0000019	-0.44	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6615	OX Coin OX	$0.00005679 ₿0.00000019	-2.69	$148.61K ₿725.78	$0.00005941 ₿0.00000020	$0.0000556 ₿0.00000018	$265.16 ₿4.23	$148.61K ₿725.78	$148.61K ₿725.78
6624	Avive AVIVE	$0.00004983 ₿0.00000028	-16.54	$147.94K ₿0	$0.00006017 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$476.5K ₿2.85K	$147.94K ₿0
6626	VEMP Horizon VEMP	$0.0002958 ₿0.00000011	0.29	$147.96K ₿31.51	$0.0003126 ₿0.00000011	$0.0002941 ₿0.00000011	$52.81K ₿3.37	$147.96K ₿92.16	$147.96K ₿31.51
6628	Griffain New Hedge Fund CITADAIL	$0.0001479	0.36	$147.93K	$0.0001539	$0.0001447	$115.23K	$147.93K	$147.93K
6629	Lumos LUMOS	$0.0000001272	-0.90	$148.56K	$0.0000001306	$0.000000122	$517.72	$177.18K	$148.56K
6631	Bitcat BITCAT	$0.0001476	-0.17	$147.57K	$0.0001532 ₿0.	$0.0001453 ₿0.	$9.87K ₿0	$147.57K	$147.57K
6633	SANTA HAT SANTAHAT	$0.000147	-5.18	$147.42K	$0.0001604	$0.0001419	$9.4K	$147.42K	$147.42K
6649	Cogito Finance CGV	$0.001728 ₿0.0000023	-1.09	$146.14K ₿221.82	$0.001747 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6650	MAXX AI MXM	$0.0004288 ₿0.00000085	-2.16	$145.58K ₿113.66	$0.0004425 ₿0.00000087	$0.0004177 ₿0.00000083	$272.31 ₿2.41	$423.89K ₿839.96	$145.58K ₿113.66
6652	Furmula FURM	$0.0001945	-2.96	$145.81K	$0.0002022	$0.0001906	$130.17K	$179.34K	$145.81K
6653	Thorstarter XRUNE	$0.001274 ₿0.00000032	-4.70	$145.45K ₿36.45	$0.001627 ₿0.00000033	$0.00126 ₿0.00000031	$12.2K ₿0.32	$682.12K ₿170.93	$145.45K ₿36.45
6654	Linpuss LPUSS	$0.0001439	3.44	$145.77K	$0.0001621	$0.0001351	$4.01K	$145.77K	$145.77K
6660	Silly Dragon SILLY	$0.0001515 ₿0.00000039	-6.23	$151.57K ₿391.36	$0.0001629 ₿0.00000041	$0.0001442 ₿0.00000038	$311.37K ₿86.64	$151.57K ₿391.36	$151.57K ₿391.36
6662	Reddex LQDX	$0.001202 ₿0.0000014	-21.30	$145.52K ₿117.13	$0.001528 ₿0.0000014	$0.0004497 ₿0.0000013	$5.23 ₿5.85	$481.08K ₿568.33	$145.52K ₿117.13
6673	NvirWorld NVIR	$0.0001125 ₿0.00000023	-3.70	$144.95K ₿284.73	$0.0001241 ₿0.00000024	$0.00009998 ₿0.00000022	$11.04K ₿22.02	$1.21M ₿2.53K	$144.95K ₿284.73
6674	Calaxy CLXY	$0.001576 ₿0.00000092	-13.39	$144.92K ₿84.87	$0.001911 ₿0.00000098	$0.001429 ₿0.00000092	$14.35K ₿0.08	$1.57M ₿921.41	$144.92K ₿84.87
6687	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6689	Centience CENTS	$0.0001434	-4.15	$143.41K	$0.0001505	$0.0001434	$81.33K	$143.41K	$143.41K
6692	HUA HUA HUAHUA	$0.000144	0.57	$143.21K	$0.0001496	$0.000139	$1.64K	$143.21K	$143.21K
6693	Moongate MGT	$0.0003452	3.18	$143.14K	$0.0003487	$0.0003264	$62.25K	$344.78K	$143.14K
6695	TIME TIME	$0.0000003068	-3.59	$142.9K	$0.0000003207	$0.0000003022	$16.46	$142.9K	$142.9K
6706	Top Hat HAT	$0.0001437	-4.98	$141.9K	$0.0001545	$0.0001383	$11.19K	$141.9K	$141.9K
6711	OraiDEX ORAIX	$0.0002523 ₿0.00000025	-4.38	$141.25K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$531.13 ₿3.69	$186.33K ₿187.87	$141.25K ₿110.94
6713	Soyjak SOY	$0.0001439	-12.00	$141.03K	$0.000165	$0.0001418	$1.51K	$141.03K	$141.03K
6716	Landwolf WOLF	$0.000000000335 ₿0.00000000000012	-1.23	$140.94K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$652.91 ₿13.78	$140.94K	$140.94K ₿0
6717	AgentTank TANK	$0.0001401	-3.07	$140.86K	$0.0001464	$0.0001387	$807.63	$140.86K	$140.86K
6720	Naym NAYM	$0.001099	15.31	$129.74K	$0.001778	$0.0009484	$20.1K	$1.19M	$129.74K
6730	Cat-Dog CATDOG	$0.00000161	-1.19	$139.57K	$0.000001659	$0.000001579	$151.58K	$139.57K	$139.57K
6732	DOSE DOSE	$0.00004261 ₿0.00000011	-21.91	$139.44K ₿171.75	$0.00006983 ₿0.00000012	$0.00003805 ₿0.00000011	$4.56K ₿61.91	$213.05K ₿580.8	$139.44K ₿171.75
6733	Bork BORK	$0.00001391 ₿0.0000000059	-5.34	$139K ₿0	$0.00001491 ₿0.0000000063	$0.00001372 ₿0.0000000058	$1.63K ₿34.82	$139K ₿60.12	$139K ₿0
6735	Kryptonite SEILOR	$0.0003736 ₿0.00000066	0.09	$137.13K ₿223.37	$0.0003919 ₿0.00000072	$0.0003703 ₿0.00000063	$11.18K ₿2.14	$373.66K ₿660.86	$137.13K ₿223.37
6736	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6739	Sonic Name Service SNS	$0.002702	-0.83	$139.11K	$0.002774	$0.002598	$526.94	$263.9K	$139.11K
6740	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	-5.65	$138.93K ₿86.37	$0.000002129 ₿0.0000000013	$0.000001999 ₿0.0000000012	$4.1 ₿1.07	$138.93K ₿86.37	$138.93K ₿86.37
6742	Holdcoin HOLD	$0.00001368	6.73	$138.63K	$0.0000148	$0.00001134	$26.25K	$138.63K	$138.63K
6744	Super Useless Token SUT	$0.00406	0.60	$138.55K	$0.004197	$0.003937	$25.94	$268K	$138.55K
6746	Gamestarter GAME	$0.001949 ₿0.0000029	-2.67	$138.36K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.7K ₿2.67	$194.93K ₿298.23	$138.36K ₿90.72
6748	Agent S S	$0.0001381	-4.14	$138.17K	$0.000147	$0.0001345	$212.74	$138.17K	$138.17K
6764	Planq PLQ	$0.0009667 ₿0.00000082	-0.07	$136.8K ₿75.32	$0.0009707 ₿0.00000085	$0.0009632 ₿0.00000080	$13.53 ₿1.52	$136.89K ₿106.78	$136.8K ₿75.32
6765	MMFinance (Cronos) MMF	$0.00014 ₿0.000000090	-1.76	$136.74K ₿77.34	$0.0001436 ₿0.000000094	$0.0001373 ₿0.000000089	$1.61K ₿1.47	$139.77K ₿44.75	$136.74K ₿77.34
6767	OpSec OPSEC	$0.001376 ₿0.000026	-3.13	$136.15K ₿2.45K	$0.001736 ₿0.000030	$0.001356 ₿0.000025	$57.54K ₿37.01	$136.15K ₿2.54K	$136.15K ₿2.45K
6774	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6776	Nyan Heroes NYAN	$0.0009281	2.26	$135.84K	$0.0009808	$0.0008789	$11.04K	$928.18K	$135.84K
6777	dog with apple in mouth APPLE	$0.0001344	-4.52	$135.83K	$0.0001426	$0.0001323	$549.37	$135.83K	$135.83K
6780	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6782	This Is My Iguana TIMI	$0.0001438	-7.27	$135.57K	$0.0001561	$0.0001423	$1.26K	$135.57K	$135.57K
6784	FoFar FOFAR	$0.0001351	-1.35	$135.1K	$0.0001375	$0.0001343	$6.36	$135.1K	$135.1K
6785	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-1.91	$134.93K	$0.00000139 ₿0.	$0.000001289 ₿0.	$144.11 ₿0	$134.93K	$134.93K
6787	nftxbt NFTXBT	$0.0001355	-18.27	$134.86K	$0.0001684	$0.0001314	$863.58	$134.86K	$134.86K
6793	Look bro LOOK	$0.0001343	-3.80	$134.41K	$0.0001412	$0.0001323	$438.68	$134.41K	$134.41K
6798	Gamer Arena GAU	$0.0003524 ₿0.0000017	2.17	$133.85K ₿491.89	$0.0003526 ₿0.0000019	$0.0003423 ₿0.0000016	$54.58K ₿54.56	$176.23K ₿882.23	$133.85K ₿491.89
6807	Vapor VAPOR	$0.0001327	0.01*	$133K	$0.0001327	$0.0001327	$19.57	$133K	$133K
6809	Satori Network SATORI	$0.1999	-4.78	$132.77K	$0.2498	$0.1998	$181.07	$133.93K	$132.77K
6815	iiii lovvvv youuuu ILY	$0.0001366	-2.66	$132.03K	$0.0001421	$0.0001336	$356.36	$132.03K	$132.03K
6827	Reality Spiral RSP	$0.0000001312	-2.83	$131.43K	$0.0000001368	$0.0000001283	$16.54	$131.43K	$131.43K
6842	one unchill gal GAL	$0.0001307	-3.83	$130.08K	$0.0001374	$0.0001288	$225.37	$130.08K	$130.08K
6844	Guru Network GURU	$0.0004203	-6.58	$129.8K	$0.0004517	$0.0004205	$929.44	$420.08K	$129.8K
6845	Pike Finance P	$0.0005627	-5.57	$129.49K	$0.0005978	$0.0005627	$678.42	$201.73K	$129.49K
6846	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-9.28	$129.35K ₿213.54	$0.1101 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$129.35K ₿213.56	$129.35K ₿213.54
6848	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6849	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6861	XALPHA.AI XALPHA	$0.001283 ₿0.0000023	-1.89	$128.31K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.57 ₿0.85	$128.31K ₿230.4	$128.31K ₿0
6864	Good Morning! GM	$0.0001281	-0.66	$128.23K	$0.0001328	$0.0001262	$674.17	$128.23K	$128.23K
6871	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004055	-2.61	$127.44K	$0.00004168	$0.00004008	$125.24	$127.44K	$127.44K
6872	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06604 ₿0.00000064	$0.05599 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6879	Biaoqing BIAO	$0.0001267	-4.88	$126.78K	$0.0001497	$0.0001267	$53.56K	$126.78K	$126.78K
6880	UFC Fan Token UFC	$0.05231 ₿0.000010	-3.29	$126.7K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$147.38 ₿0.01	$1.05M ₿205.24	$126.7K ₿92.32
6890	FARM FARM	$0.1048	-24.93	$125.78K	$0.1396	$0.102	$5.93K	$125.78K	$125.78K
6900	AGIX AGX	$0.001252 ₿0.0000077	-4.08	$125.24K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$67.65 ₿11.28	$125.24K ₿770.68	$125.24K ₿0
6909	Koto KOTO	$0.0001249	-0.50	$124.37K	$0.0001306	$0.0001213	$2.88K	$124.37K	$124.37K
6911	Simps SIMP	$0.0001242	-1.01	$124.23K	$0.0001265	$0.0001237	$5.09	$124.23K	$124.23K
6915	Nothing VOID	$0.000124	-1.45	$123.96K	$0.0001279	$0.0001234	$9.43K	$123.96K	$123.96K
6922	Kerosene KEROSENE	$0.0005921 ₿0.00000042	7.70	$123.08K ₿0	$0.0006106 ₿0.00000044	$0.0005077 ₿0.00000041	$61.89K ₿0.51	$592.12K ₿429.48	$123.08K ₿0
6925	Libra LIBRA	$0.000122	-0.23	$122.01K	$0.0001247	$0.0001199	$272.55	$122.01K	$122.01K
6926	Fear FEAR	$0.006935 ₿0.0000027	-6.33	$122.87K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$11.12K ₿0	$289.5K ₿115.52	$122.87K ₿49.59
6929	Spacemesh $SMH	$0.001701 ₿0.000048	0.09	$122.24K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.57 ₿10.88	$122.24K	$122.24K ₿0
6930	Reject Modernity ALPHA	$0.0001221	1.01	$122.25K	$0.0001252	$0.0001167	$1.13K	$122.25K	$122.25K
6931	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6933	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6934	LandRocker LRT	$0.00005229	3.90	$121.98K	$0.00005229	$0.00004969	$135.61	$523.01K	$121.98K
6940	King Of Meme LION	$0.000000001114	-3.11	$121.62K	$0.000000001159	$0.000000001108	$10.98	$121.62K	$121.62K
6944	Sagittarius SAGIT	$0.0001211	0.44	$121.58K	$0.0001238	$0.0001187	$763.68	$121.58K	$121.58K
6945	SIZE SIZE	$0.0001242 ₿0.0000000020	-0.69	$120.93K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$501.13 ₿0.06	$120.93K ₿2.02	$120.93K ₿0
6946	Solve.Care SOLVE	$0.0001425 ₿0.00000037	0.16	$121.49K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$162.12 ₿20.05	$142.92K ₿370.31	$121.49K ₿271.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}