31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3931	Neiro NEIRO	$0.0007881	0.04	$780.91K	$0.0007928	$0.0007745	$318.19K	$780.91K	$780.91K
3934	BetSwirl BETS	$0.0002064 ₿0.000000010	4.16	$785.06K ₿50.73	$0.0002108 ₿0.000000010	$0.0001941 ₿0.000000010	$2.5K ₿0.1	$1.43M ₿75.51	$785.06K ₿50.73
3935	Odin Liquidity Network ODIN	$0.004161	-3.29	$779.89K	$0.004358	$0.00411	$3.7K	$779.89K	$779.89K
3936	CSP DAO Network NEBO	$0.6514 ₿0.000058	-1.97	$777.51K ₿69.42	$0.6656 ₿0.000059	$0.6437 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3937	Integritee TEER	$0.1954 ₿0.000010	1.84	$777.31K ₿40.71	$0.1953 ₿0.000010	$0.1918 ₿0.000010	$50.06K ₿0.54	$1.95M ₿102.34	$777.31K ₿40.71
3940	web3war FPS	$0.02178 ₿0.0000023	-2.94	$776.64K ₿42.12	$0.02246 ₿0.0000024	$0.02175 ₿0.0000023	$29.47K ₿0.18	$3.27M ₿360.19	$776.64K ₿42.12
3941	ZooKeeper ZOO	$0.001651 ₿0.000000083	-4.70	$776.52K ₿38.82	$0.001784 ₿0.000000084	$0.001626 ₿0.000000078	$281.76 ₿0.53	$801.43K ₿40.07	$776.52K ₿38.82
3942	Uranus URS	$0.0007793	-8.90	$776.32K	$0.0008915	$0.0007342	$17.45K	$776.32K	$776.32K
3943	Orcfax FACT	$0.004401 ₿0.00000031	-4.46	$775.27K ₿55.77	$0.004619 ₿0.00000033	$0.004342 ₿0.00000031	$1.62K ₿0.14	$4.4M ₿316.58	$775.27K ₿55.77
3944	Blinks.gg BGG1	$0.0007748	-12.77	$774.76K	$0.0008882	$0.000767	$153.16K	$774.76K	$774.76K
3946	Polka City POLC	$0.002185 ₿0.00000026	43.85	$774.38K ₿110.1	$0.001984 ₿0.00000031	$0.001503 ₿0.00000026	$684.03K ₿32.4	$1.28M ₿181.99	$774.38K ₿110.1
3947	Parex PRX	$0.03873 ₿0.000010	-1.86	$773.75K ₿81.5	$0.04002 ₿0.000011	$0.03871 ₿0.000010	$46.59K ₿19.57	$1.61M ₿347.35	$773.75K ₿81.5
3950	BEAMCAT BCAT	$0.000000001854 ₿0.00000000000011	-14.89	$770.64K ₿0	$0.000000002178 ₿0.00000000000011	$0.000000001838 ₿0.00000000000010	$983.19 ₿0.15	$770.64K ₿48.13	$770.64K ₿0
3952	Internet Doge IDOGE	$0.758 ₿0.000018	-7.41	$768.88K ₿18.22	$0.8188 ₿0.000019	$0.7627 ₿0.000017	$43.69 ₿0.18	$768.88K ₿18.22	$768.88K ₿18.22
3954	MetaZero MZERO	$0.007659 ₿0.0000035	-2.18	$765.91K ₿0	$0.009042 ₿0.0000038	$0.007581 ₿0.0000033	$39.59K ₿10.91	$765.91K	$765.91K ₿0
3955	TruBadger TRUBGR	$0.000000001763 ₿0.000000000000065	0	$764.96K ₿31.02	$0	$0	$7 ₿0	$1.76M ₿65.48	$764.96K ₿31.02
3957	Wifejak WIFE	$0.0007636	-13.17	$763.62K	$0.0008794	$0.0007426	$7.04K	$763.62K	$763.62K
3959	Cogito Finance CGV	$0.006948 ₿0.0000023	8.58	$754.11K ₿221.82	$0.007627 ₿0.0000024	$0.006265 ₿0.0000023	$22.62K ₿4.29	$6.87M ₿2.37K	$754.11K ₿221.82
3962	CLever CLEV	$6.48 ₿0.000097	-3.29	$762.54K ₿10.3	$6.7	$6.41	$25.59 ₿0.03	$8.06M ₿113	$762.54K ₿10.3
3963	Ariva ARV	$0.00001049 ₿0.00000000063	-6.15	$761.52K ₿46.11	$0.00001122 ₿0.00000000063	$0.00001045 ₿0.00000000057	$27.88K ₿10.33	$982.84K ₿59.51	$761.52K ₿46.11
3964	Catalorian CATALORIAN	$0.0007613	-7.40	$761.39K	$0.000874	$0.0007431	$217.6K	$761.39K	$761.39K
3965	Enjinstarter EJS	$0.0001838 ₿0.00000012	-7.63	$760.73K ₿478.75	$0.000199 ₿0.00000012	$0.0001812 ₿0.00000011	$25.27K ₿5	$907.35K ₿593.39	$760.73K ₿478.75
3967	STEPN Green Satoshi Token on BSC GST-BSC	$0.00358 ₿0.00000025	-8.05	$758.75K ₿46.39	$0.003907 ₿0.00000028	$0.003531 ₿0.00000024	$30.21K ₿0.33	$758.75K ₿46.39	$758.75K ₿46.39
3969	CRT AI Network CRTAI	$0.001627	8.98	$758.45K	$0.001698	$0.001413	$133.43K	$911.22K	$758.45K
3970	BAI Stablecoin BAI	$1.01 ₿0.000014	-3.53	$756.18K ₿18.58	$1.04 ₿0.000014	$0.9899 ₿0.000014	$5.54K ₿0.92	$756.18K ₿18.58	$756.18K ₿18.58
3971	Ginnan The Cat GINNAN	$0.0000001095	-7.42	$756.14K	$0.000000125	$0.0000001091	$83.09K	$756.14K	$756.14K
3972	Elon $ELON	$0.0000011	2.34	$755.8K	$0.000001159	$0.0000009643	$55.88K	$755.8K	$755.8K
3975	Super Suiyan SUIYAN	$0.00007601	-2.62	$753.94K	$0.00008325	$0.00007394	$6.83K	$765.72K	$753.94K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01026 ₿0.00000010	$0.009158 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Wombat Exchange WOM	$0.002984 ₿0.00000060	-16.08	$758.45K ₿89.74	$0.003842 ₿0.00000063	$0.002985 ₿0.00000059	$39.01K ₿0.98	$2.99M ₿604.58	$758.45K ₿89.74
3982	GOUT GOUT	$0.000004879	-5.37	$751.5K	$0.000005169	$0.000004869	$31.7K	$751.5K	$751.5K
3983	Hop Protocol HOP	$0.009934 ₿0.00000079	-4.14	$750.12K ₿59.98	$0.01037 ₿0.00000080	$0.009874 ₿0.00000076	$8.13K ₿1.58	$9.97M ₿797.38	$750.12K ₿59.98
3989	blinkdotfun BLINK	$0.0007452	-22.18	$744.91K	$0.0009586	$0.0007375	$52.22K	$744.91K	$744.91K
3991	Super Trump STRUMP	$0.0003182 ₿0.000000063	-1.22	$744.54K ₿116.05	$0.0003379 ₿0.000000070	$0.0003108 ₿0.000000060	$200.56K ₿8.88	$744.54K ₿148.01	$744.54K ₿116.05
3992	Wat WAT	$0.000001769	-1.88	$743.49K	$0.00000193	$0.00000159	$63.04K	$743.49K	$743.49K
3993	BuildAI BUILD	$0.08361 ₿0.0000080	-2.56	$742.81K ₿71.13	$0.08988 ₿0.0000084	$0.08309 ₿0.0000063	$3.78K ₿2.4	$837.89K ₿80.24	$742.81K ₿71.13
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,273.15 ₿0.022	$1,966.19 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Croak $CROAK	$0.0003673	-2.35	$741.85K	$0.0004667	$0.0003667	$512.67	$741.85K	$741.85K
4000	Planet Token PLANET	$0.000000869 ₿0.0000000010	-7.49	$740.12K ₿885.41	$0.0000009826 ₿0.0000000011	$0.0000008674 ₿0.0000000010	$176.38K ₿84.75	$869.25K ₿1.04K	$740.12K ₿885.41
4002	Göztepe S.K. Fan Token GOZ	$0.225 ₿0.000017	-1.01	$738.66K ₿41.8	$0.2321 ₿0.000018	$0.2244 ₿0.000016	$91.4K ₿7.9	$1.58M ₿123.49	$738.66K ₿41.8
4008	Morra MORRA	$0.001886 ₿0.00000027	-3.84	$737.88K ₿104.7	$0.002 ₿0.00000030	$0.001787 ₿0.00000026	$1.14K ₿0.78	$943.99K ₿138.24	$737.88K ₿104.7
4012	Blockchain Bets BCB	$0.000835 ₿0.00000037	-6.81	$732.93K ₿328.45	$0.0009143 ₿0.00000039	$0.000835 ₿0.00000035	$336.62 ₿2.74	$732.93K ₿328.45	$732.93K ₿328.45
4013	Nvidia Tokenized Stock Defichain DNVDA	$6.02 ₿0.0067	1.23	$732.38K ₿0	$6.02 ₿0.0068	$5.94 ₿0.0065	$13.82 ₿0.04	$732.38K	$732.38K ₿0
4015	Bridged Wrapped BTC (BEVM) WBTC	$103,751	0	$732.74K	$0	$0	$1.95K	$732.02K	$732.74K
4019	Sonic Name Service SNS	$0.01431	-8.37	$729.15K	$0.01561	$0.01373	$2.91K	$1.4M	$729.15K
4020	DerivaDAO DDX	$0.01372 ₿0.0000011	-0.03	$730.3K ₿62.54	$0.01372 ₿0.0000011	$0.01372 ₿0.00000099	$48.75 ₿0.02	$730.39K ₿62.54	$730.3K ₿62.54
4022	LIF3 LSHARE (OLD) LSHARE	$25.04 ₿0.0017	-12.16	$732.16K ₿51.13	$28.51 ₿0.0017	$23.67 ₿0.0016	$4.49K ₿0.07	$1.75M ₿122.4	$732.16K ₿51.13
4023	Solidly SOLID	$0.05969 ₿0.0000078	-1.25	$731.57K ₿65.85	$0.06153 ₿0.0000081	$0.05906 ₿0.0000077	$125.6 ₿0.12	$5.32M ₿654.9	$731.57K ₿65.85
4024	Kittekoin KOIN	$0.001355	0.02	$727.72K	$0.001355	$0.001354	$251.02	$1.36M	$727.72K
4025	Galvan IZE	$0.0001138 ₿0.0000000054	5.43	$729.4K ₿23.42	$0.000142 ₿0.0000000054	$0.0001056 ₿0.0000000049	$1.5K ₿0.22	$729.4K ₿23.42	$729.4K ₿23.42
4027	CLAPCAT $CLAP	$0.000886	-13.75	$724.64K	$0.001171	$0.0008021	$22.92K	$724.64K	$724.64K
4030	Vesta Finance VSTA	$0.03208 ₿0.0000080	-0.48	$719.97K ₿180.21	$0.03282 ₿0.0000082	$0.03194 ₿0.0000077	$0.04 ₿0.21	$3.21M ₿803.49	$719.97K ₿180.21
4034	sEUR SEUR	$0.7214 ₿0.000015	-1.82	$717.89K ₿15.37	$0.7386 ₿0.000015	$0.7209 ₿0.000015	$3.24K ₿0.09	$717.89K ₿15.37	$717.89K ₿15.37
4036	Success Kid SKID	$0.008065 ₿0.0000011	-6.95	$716.89K ₿0	$0.008668 ₿0.0000012	$0.007841 ₿0.00000093	$3.45K ₿4.71	$716.89K ₿99.63	$716.89K ₿0
4037	RedFOX Labs RFOX	$0.0003725 ₿0.000000076	-24.49	$720.34K ₿141.24	$0.0005048 ₿0.000000081	$0.0003673 ₿0.000000073	$207.32 ₿3.53	$742.43K ₿152.19	$720.34K ₿141.24
4039	Polkaswap PSWAP	$0.0002062 ₿0.000000031	-0.05	$719.36K ₿114.78	$0.0002106 ₿0.000000032	$0.000202 ₿0.000000023	$66.72 ₿0.2	$2.06M ₿319.8	$719.36K ₿114.78
4040	Dark Frontiers DARK	$0.003425 ₿0.00000050	3.34	$737K ₿99.33	$0.003694 ₿0.00000050	$0.003298 ₿0.00000048	$178.9K ₿1.36	$856.02K ₿125.91	$737K ₿99.33
4041	Dark MAGA DMAGA	$0.000728	-15.30	$727.98K	$0.0008595	$0.0007242	$558.36K	$727.98K	$727.98K
4042	ZKFair ZKF	$0.00007129 ₿0.000000069	1.70	$708.29K ₿696.41	$0.00007841 ₿0.000000081	$0.00006883 ₿0.000000068	$419.65K ₿95.96	$708.29K ₿696.41	$708.29K ₿696.41
4043	Mind MND	$0.007375 ₿0.0000017	9.94	$715.44K ₿174.68	$0.007633 ₿0.0000020	$0.0064 ₿0.0000017	$51.27K ₿1.47	$737.6K ₿179.43	$715.44K ₿174.68
4046	McPepe's PEPES	$0.00000714 ₿0.00000000017	-0.74	$714.34K ₿17.83	$0.00001833 ₿0.00000000017	$0.00001809 ₿0.00000000017	$3.54 ₿0	$714.34K ₿17.83	$714.34K ₿17.83
4047	Netswap NETT	$0.06515 ₿0.0000081	-0.45	$716.41K ₿73.81	$0.06555 ₿0.0000084	$0.06493 ₿0.0000078	$99.09K ₿6.45	$716.41K ₿73.82	$716.41K ₿73.81
4049	Teleport System Token TST	$0.00247	0.34	$711.08K	$0.002485	$0.002449	$54.29K	$2.46M	$711.08K
4051	Kintsugi KINT	$0.2101 ₿0.000016	-8.14	$710.87K ₿37.48	$0.2305 ₿0.000017	$0.2095 ₿0.000015	$30.35K ₿0.58	$2.1M ₿166.26	$710.87K ₿37.48
4052	Brillion BRLN	$0.003808 ₿0.00000072	-2.83	$707.93K ₿146.45	$0.004188 ₿0.00000086	$0.003808 ₿0.00000071	$10.07K ₿2.2	$3.81M ₿718.53	$707.93K ₿146.45
4053	Shitzu SHITZU	$0.002312 ₿0.000000018	-5.00	$708.31K ₿0	$0.002455 ₿0.000000021	$0.002274 ₿0.000000018	$5.3K ₿0.06	$708.31K ₿10.59	$708.31K ₿0
4055	Zoomer ZOOMER	$0.0000102 ₿0.00000000069	-7.33	$704.53K ₿47.73	$0.00001139 ₿0.00000000072	$0.00001008 ₿0.00000000067	$1.69 ₿0.58	$704.53K ₿47.73	$704.53K ₿47.73
4056	supercycle(real) SUPERCYCLE	$0.0007128	-23.92	$707.57K	$0.0009369	$0.0007116	$109.11K	$707.57K	$707.57K
4057	Aston Villa Fan Token AVL	$0.3148 ₿0.000019	1.67	$705.5K ₿24.07	$0.3214 ₿0.000020	$0.3069 ₿0.000016	$43.81K ₿13.7	$3.15M ₿192.33	$705.5K ₿24.07
4058	Ertha ERTHA	$0.0005817 ₿0.000000040	0.74	$705.11K ₿49.09	$0.0005823 ₿0.000000043	$0.0005652 ₿0.000000038	$1.58M ₿6.47	$1.16M ₿81	$705.11K ₿49.09
4059	nftxbt NFTXBT	$0.0007218	-6.86	$716.66K	$0.0008042	$0.0007117	$6.9K	$716.66K	$716.66K
4062	Walken WLKN	$0.000504 ₿0.000000095	-11.08	$703.25K ₿60.78	$0.0005668 ₿0.000000098	$0.0004964 ₿0.000000094	$1.29M ₿29.28	$1.01M ₿191.67	$703.25K ₿60.78
4063	Wicrypt WNT	$0.01617 ₿0.0000034	2.74	$700.06K ₿139.65	$0.0166 ₿0.0000039	$0.01572 ₿0.0000034	$13.63K ₿2.59	$3.24M ₿683.96	$700.06K ₿139.65
4065	Quad Terminal QUAD	$0.0028 ₿0.00000013	-0.35	$700.37K ₿33.51	$0.01376 ₿0.00000013	$0.01365 ₿0.00000013	$14.15 ₿0	$1.11M ₿53.43	$700.37K ₿33.51
4066	Sedra Coin SDR	$0.0000377 ₿0.0000000074	-8.48	$698.61K ₿0	$0.00004249 ₿0.0000000082	$0.0000358 ₿0.0000000071	$125.26K ₿1.4	$825.32K ₿47.53	$698.61K ₿0
4067	HUG HUG	$0.00000879 ₿0.0000000013	-8.32	$703.13K ₿0	$0.000009739 ₿0.0000000014	$0.00000879 ₿0.0000000012	$6.62K ₿0.21	$879.42K ₿133.79	$703.13K ₿0
4069	peg-eUSD PEUSD	$0.5405 ₿0.000013	-0.01*	$697.95K ₿51.96	$0.5406 ₿0.000013	$0.5405 ₿0.000013	$100.1 ₿0.73	$697.95K ₿51.96	$697.95K ₿51.96
4071	CyberDEX CYDX	$0.002427	0.97	$698.08K	$0.002447	$0.002396	$13.13K	$3.88M	$698.08K
4078	Niza Global NIZA	$0.00009043 ₿0.00000014	-10.96	$697.32K ₿808.95	$0.0001015 ₿0.00000016	$0.0000887 ₿0.00000013	$52.98K ₿5.7	$697.32K ₿1.14K	$697.32K ₿808.95
4079	Jarvis Reward Token JRT	$0.001746 ₿0.000000093	-0.10	$693.5K ₿37.19	$0.001974 ₿0.000000096	$0.001697 ₿0.000000090	$30.84 ₿0.02	$986.73K ₿52.92	$693.5K ₿37.19
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	NAGA NGC	$0.008851 ₿0.00000062	-7.30	$689.62K ₿49.11	$0.009548 ₿0.00000064	$0.008018 ₿0.00000060	$125.75K ₿1.94	$689.62K ₿49.11	$689.62K ₿49.11
4087	ZoidPay ZPAY	$0.001754 ₿0.00000021	3.64	$687.84K ₿86.25	$0.001757 ₿0.00000024	$0.00166 ₿0.00000021	$4.76K ₿6.69	$1.23M ₿154.01	$687.84K ₿86.25
4088	Raven Protocol RAVEN	$0.0001558 ₿0.000000026	-4.98	$691.54K ₿115.36	$0.000164 ₿0.000000028	$0.0001539 ₿0.000000025	$257.11 ₿0.17	$1.56M ₿260.01	$691.54K ₿115.36
4089	Sommelier SOMM	$0.002028 ₿0.0000023	-12.15	$686.16K ₿665.5	$0.002328 ₿0.0000024	$0.002007 ₿0.0000021	$30.86K ₿1.44	$1.01M ₿1.16K	$686.16K ₿665.5
4091	YEETI 液体 YEETI	$0.0006851	-0.90	$685.12K	$0.0006913	$0.000685	$559.76	$685.12K	$685.12K
4092	Tomb Shares TSHARE	$17.5 ₿0.00075	-16.30	$684.86K ₿29.73	$20.91 ₿0.00081	$17.22 ₿0.00075	$10.33K ₿0.2	$1.15M ₿49.83	$684.86K ₿29.73
4094	Beta Finance BETA	$0.0007436 ₿0.0000013	7.97	$683.9K ₿1.09K	$0.0007606 ₿0.0000014	$0.0006763 ₿0.0000013	$69.4K ₿46.37	$743.62K ₿1.36K	$683.9K ₿1.09K
4095	BlueSparrow BLUESPARROW	$0.0157 ₿0.00000075	-1.78	$684.51K ₿32.86	$0.01627 ₿0.00000080	$0.01553 ₿0.00000066	$352.78 ₿0.63	$725.27K ₿34.81	$684.51K ₿32.86
4096	CheckDot CDT	$0.09225 ₿0.0000098	-3.07	$681.77K ₿72.36	$0.09694 ₿0.000010	$0.09187 ₿0.0000095	$4.77K ₿2.35	$922.49K ₿97.91	$681.77K ₿72.36
4097	Revomon REVO	$0.02096 ₿0.0000019	0.61	$681.03K ₿66.79	$0.02096 ₿0.0000019	$0.02079 ₿0.0000018	$16.36K ₿0.97	$964.19K ₿90.44	$681.03K ₿66.79
4098	DeFrogs DEFROGS	$68.07 ₿0.0066	-4.19	$681.15K ₿66.57	$71.05 ₿0.0073	$67.49 ₿0.0063	$2.76K ₿27.39	$681.15K ₿66.57	$681.15K ₿66.57
4099	Connect CNCT	$0.008503	-8.46	$680.78K	$0.009289	$0.008464	$3.77K	$850.97K	$680.78K
4103	Taurus TAURUS	$0.000676	-9.55	$676.01K	$0.0007473	$0.000666	$1.72K	$676.01K	$676.01K
4104	Fear FEAR	$0.03808 ₿0.0000027	18.76	$674.11K ₿49.59	$0.03889 ₿0.0000028	$0.0315 ₿0.0000026	$209.97K ₿7.45	$1.59M ₿115.52	$674.11K ₿49.59
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	K21 Kanon K21	$0.03737 ₿0.0000017	-0.62	$673.73K ₿30.47	$0.03763 ₿0.0000017	$0.03736 ₿0.0000016	$23.99K ₿0.76	$784.85K ₿35.49	$673.73K ₿30.47
4111	Picasso PICA	$0.00007166 ₿0.00000016	2.47	$665.97K ₿788.57	$0.00007687 ₿0.00000017	$0.00006983 ₿0.00000015	$47.94K ₿12.47	$721.65K ₿1.69K	$665.97K ₿788.57
4112	Dfyn Network DFYN	$0.003481 ₿0.00000031	-1.16	$670.09K ₿61.19	$0.003527 ₿0.00000033	$0.003461 ₿0.00000029	$47.61K ₿5.57	$690.26K ₿63.04	$670.09K ₿61.19
4113	Kava Swap SWP	$0.002775 ₿0.00000017	2.37	$669.94K ₿36.11	$0.002809 ₿0.00000017	$0.00271 ₿0.00000016	$22.28 ₿1.02	$693.78K ₿44.21	$669.94K ₿36.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}