31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4698	Horizon Protocol HZN	$0.002343 ₿0.00000074	0.55	$447.3K ₿118.52	$0.00241 ₿0.00000075	$0.002311 ₿0.00000072	$2.65K ₿0.93	$600.83K ₿179.29	$447.3K ₿118.52
4700	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.0931 ₿0.00000086	$0.07704 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4701	Bolt BOLT	$0.0004474 ₿0.000000049	-4.25	$447K ₿49.72	$0.000469 ₿0.000000054	$0.0004469 ₿0.000000048	$175.1 ₿2.14	$447K ₿49.72	$447K ₿49.72
4702	CLAPCAT $CLAP	$0.0005619	11.83	$446.32K	$0.0005818	$0.0004957	$3.98K	$446.32K	$446.32K
4705	NvirWorld NVIR	$0.0003469 ₿0.00000023	2.26	$444.84K ₿284.73	$0.000348 ₿0.00000024	$0.0003244 ₿0.00000022	$112.31K ₿22.02	$3.71M ₿2.53K	$444.84K ₿284.73
4707	Draggy CTO DRAGGY	$0.000000001056	-2.23	$444.01K	$0.000000001081	$0.000000001054	$798.69	$444.01K	$444.01K
4713	YEETI 液体 YEETI	$0.0004424	-0.30	$442.41K	$0.0004437	$0.000441	$284.76	$442.41K	$442.41K
4714	Script Network SCPT	$0.0005393 ₿0.00000057	-1.90	$441.74K ₿152.82	$0.000567 ₿0.00000064	$0.0005383 ₿0.00000055	$240.74K ₿30.33	$529.54K ₿580.51	$441.74K ₿152.82
4718	cLINK CLINK	$0.2692 ₿0.0000050	-1.33	$440.33K ₿49.27	$0.276 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$440.33K ₿49.27	$440.33K ₿49.27
4724	tobi TOBI	$0.0004387	-15.29	$437.78K	$0.0005205	$0.0004071	$23.57K	$437.78K	$437.78K
4725	Rocky ROCKY	$0.0004385	-2.88	$437.68K	$0.0004711	$0.0004258	$360.17K	$437.68K	$437.68K
4726	Solaris AI SOLARIS	$0.0004376	1.01	$434.38K	$0.000499	$0.0004218	$61.12K	$434.38K	$434.38K
4727	VPS Ai VPS	$0.00497 ₿0.00000060	0.12	$437.48K ₿52.92	$0.005019 ₿0.00000066	$0.004848 ₿0.00000051	$298.42 ₿1.81	$496.9K ₿60.1	$437.48K ₿52.92
4729	Duck AI DUCKAI	$0.0004363	-6.97	$436.54K	$0.0004856	$0.0004348	$5.07K	$436.54K	$436.54K
4731	Crowns CWS	$0.07497 ₿0.0000081	-0.35	$435.44K ₿47.56	$0.07602 ₿0.0000084	$0.07414 ₿0.0000074	$94.04K ₿6.56	$574.43K ₿62.74	$435.44K ₿47.56
4732	Kroma KRO	$0.004821	-3.41	$435.38K	$0.004991	$0.00464	$193.46	$1.19M	$435.38K
4733	Baby Wen BWEN	$0.004352	0.71	$436.45K	$0.004504	$0.004233	$123.22	$436.45K	$436.45K
4735	INFERNO INF	$0.0000001433	-6.76	$434.62K	$0.0000001593	$0.0000001415	$1.59K	$434.62K	$434.62K
4738	Amepay AME	$0.0004342 ₿0.000000035	0.39	$433.99K ₿35.52	$0.0004398 ₿0.000000041	$0.0004248 ₿0.000000035	$57.49K ₿0.84	$433.99K ₿35.52	$433.99K ₿35.52
4739	Spacemesh $SMH	$0.006034 ₿0.000048	-16.14	$433.6K ₿0	$0.007215 ₿0.000050	$0.005711 ₿0.000046	$192.47K ₿10.88	$433.6K	$433.6K ₿0
4742	Anita Max Wynn WYNN	$0.0004332 ₿0.00000010	-2.72	$432.98K ₿0	$0.0004569 ₿0.00000012	$0.0004199 ₿0.00000010	$15.73K ₿9.68	$432.98K ₿104.61	$432.98K ₿0
4744	Degen Zoo DZOO	$0.001026 ₿0.00000017	-0.19	$431.84K ₿68.41	$0.001032 ₿0.00000022	$0.001026 ₿0.00000017	$1.43 ₿13.05	$549.4K ₿92.32	$431.84K ₿68.41
4747	Guanciale by Virtuals GUAN	$0.0004299	-0.07	$429.29K	$0.0004351	$0.000423	$52.39K	$429.29K	$429.29K
4748	Fear FEAR	$0.02421 ₿0.0000027	-5.71	$429.04K ₿49.59	$0.02572 ₿0.0000028	$0.02377 ₿0.0000026	$145.15K ₿7.45	$1.01M ₿115.52	$429.04K ₿49.59
4749	UniLend Finance UFT	$0.004091 ₿0.0000077	-4.88	$428.75K ₿769.42	$0.004473 ₿0.0000079	$0.004 ₿0.0000076	$56.7K ₿63.05	$428.75K ₿769.42	$428.75K ₿769.42
4751	Kiba Inu KIBA	$0.0000005335 ₿0.000000000064	-2.84	$428.46K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000005333 ₿0.000000000062	$60.58K ₿0.44	$533.7K ₿64.58	$428.46K ₿52.27
4757	Poncho PONCHO	$0.04268 ₿0.0000060	-1.14	$426.48K ₿0	$0.04543 ₿0.0000075	$0.04236 ₿0.0000055	$1.17K ₿3.4	$426.48K ₿60.31	$426.48K ₿0
4761	Dagknight Dog DOGK	$0.0001941	5.58	$440.32K	$0.000196	$0.0001822	$3.68K	$440.32K	$440.32K
4762	Sommelier SOMM	$0.001162 ₿0.0000023	3.13	$423.47K ₿665.5	$0.001225 ₿0.0000024	$0.00109 ₿0.0000021	$780.2 ₿1.44	$581.91K ₿1.16K	$423.47K ₿665.5
4763	dog with apple in mouth APPLE	$0.0004228	-6.15	$422.75K	$0.0004649	$0.0004198	$177.93K	$422.75K	$422.75K
4767	AlienXChain AIX	$0.003374	0.14	$421.97K	$0.00338	$0.003362	$54.82K	$3.24M	$421.97K
4768	MEME (Ordinals) MEME	$4.22 ₿0.00091	1.54	$421.79K ₿91.82	$4.24 ₿0.0010	$4.12 ₿0.00067	$58.35K ₿20.22	$421.79K ₿91.82	$421.79K ₿91.82
4769	Lunr Token LUNR	$0.00281 ₿0.0000021	-2.48	$421.55K ₿319.34	$0.2358 ₿0.0000022	$0.2155 ₿0.0000020	$2.57 ₿1.52	$421.55K ₿319.34	$421.55K ₿319.34
4771	MetaZero MZERO	$0.004209 ₿0.0000035	-12.52	$420.92K ₿0	$0.004844 ₿0.0000038	$0.004114 ₿0.0000033	$41.67K ₿10.91	$420.92K	$420.92K ₿0
4773	PepeSol PEPE	$0.0004208 ₿0.000000043	-0.06	$420.15K ₿0	$0.000424 ₿0.000000049	$0.0004194 ₿0.000000036	$498.86 ₿1.2	$420.15K ₿43.5	$420.15K ₿0
4776	Assimilate SIM	$0.005185	-9.13	$419.11K	$0.006058	$0.004908	$15.61K	$460.56K	$419.11K
4777	Kerosene KEROSENE	$0.002253 ₿0.00000042	-4.91	$418.71K ₿0	$0.002372 ₿0.00000044	$0.001983 ₿0.00000041	$48.46K ₿0.51	$2.25M ₿429.48	$418.71K ₿0
4778	Tomb Shares TSHARE	$10.7 ₿0.00075	-0.86	$418.62K ₿29.73	$11.05 ₿0.00081	$10.25 ₿0.00075	$183.93 ₿0.2	$701.68K ₿49.83	$418.62K ₿29.73
4779	Solana Swap SOS	$0.0004199	7.04	$419.46K	$0.0004456	$0.0003736	$81.1K	$419.46K	$419.46K
4780	Dtec token DTEC	$0.01571	-4.80	$418.27K	$0.01721	$0.01556	$121.4K	$5.32M	$418.27K
4781	Tokoin TOKO	$0.0002234 ₿0.000000018	4.78	$418.24K ₿10.95	$0.000226 ₿0.000000018	$0.0002123 ₿0.000000018	$83.52K ₿2.51	$447.1K ₿37.63	$418.24K ₿10.95
4782	Povel Durev DUREV	$0.004206	0.50	$417.94K	$0.00422	$0.004168	$65.08K	$417.94K	$417.94K
4786	Ginnan The Cat GINNAN	$0.00000006042	6.70	$416.94K	$0.00000006276	$0.00000005643	$219.41K	$416.94K	$416.94K
4788	Gold Fever Native Gold NGL	$0.01016 ₿0.0000024	-1.05	$416.62K ₿103.12	$0.01085 ₿0.0000025	$0.01006 ₿0.0000024	$105.63K ₿1.65	$2.03M ₿427.62	$416.62K ₿103.12
4790	Decentralized ETF DETF	$0.00416 ₿0.0000015	0.02	$416.01K ₿164.81	$0.004161 ₿0.0000017	$0.004159 ₿0.0000014	$19.75 ₿1.3	$416.01K ₿164.81	$416.01K ₿164.81
4792	Jones DAO JONES	$0.08015 ₿0.000011	-1.65	$415.64K ₿58.69	$0.08159 ₿0.000011	$0.07877 ₿0.000011	$1.14K ₿0.47	$801.44K ₿114.1	$415.64K ₿58.69
4793	Canxium CAU	$0.3438 ₿0.00015	1.35	$415.27K ₿113.91	$0.348 ₿0.00016	$0.3361 ₿0.00015	$29.49K ₿2.25	$478.94K ₿137.07	$415.27K ₿113.91
4797	EchoLeaks by Virtuals ECHO	$0.0004133	-6.54	$412.19K	$0.0004558	$0.0004135	$479.63	$412.19K	$412.19K
4800	ZKFair ZKF	$0.00004087 ₿0.000000069	1.35	$407.51K ₿696.41	$0.00004254 ₿0.000000081	$0.00003974 ₿0.000000068	$128.77K ₿95.96	$407.51K ₿696.41	$407.51K ₿696.41
4801	analoS ANALOS	$0.00000413 ₿0.0000000013	-6.66	$410.74K ₿137.11	$0.00000442 ₿0.0000000014	$0.00000403 ₿0.0000000013	$12.17K ₿75.77	$412.37K ₿138.98	$410.74K ₿137.11
4806	DRIP $DRIP	$0.006155	-12.44	$413.16K	$0.007098	$0.006497	$6.32K	$413.16K	$413.16K
4807	Invest Zone IVFUN	$0.0004087	0.77	$408.84K	$0.0004111	$0.0003952	$161.61	$408.84K	$408.84K
4814	WigoSwap WIGO	$0.0002266 ₿0.00000020	-3.92	$406.71K ₿355.97	$0.000244 ₿0.00000021	$0.000226 ₿0.00000019	$96.84 ₿3.65	$406.72K ₿377.16	$406.71K ₿355.97
4816	Force Protocol FOR	$0.0007209 ₿0.00000037	4.60	$406.42K ₿211.52	$0.0007791 ₿0.00000038	$0.0006655 ₿0.00000036	$77.79K ₿88.57	$720.95K ₿375.23	$406.42K ₿211.52
4821	Gecko Inu GEC	$0.000000006106 ₿0.0000000000024	-2.48	$404.24K ₿0	$0.000000006405 ₿0.0000000000026	$0.000000005987 ₿0.0000000000024	$62.23K ₿7.88	$404.24K ₿168.4	$404.24K ₿0
4826	Ithaca Protocol ITHACA	$0.00518	-2.83	$401.96K	$0.005416	$0.005137	$66.1K	$4.7M	$401.96K
4830	Landwolf WOLF	$0.0009548 ₿0.00000027	-0.58	$401.7K ₿0	$0.0009661 ₿0.00000039	$0.0009368 ₿0.00000027	$63.63 ₿5.86	$401.7K ₿116.91	$401.7K ₿0
4835	KLAUS KLAUS	$0.0004005	2.07	$397.35K	$0.0004476	$0.0003801	$41.89K	$397.35K	$397.35K
4836	Bitbama BAMA	$0.0008502	0	$400.26K	$0	$0	$6.54	$400.26K	$400.26K
4839	MARS4 MARS4	$0.0001002 ₿0.000000027	-2.55	$401.02K ₿108.67	$0.0001032 ₿0.000000029	$0.00009938 ₿0.000000025	$116.74K ₿2.98	$401.02K ₿108.67	$401.02K ₿108.67
4844	Redacted BTRFLY	$17.17 ₿0.0038	-3.03	$396.71K ₿1.12K	$17.73 ₿0.0040	$16.68 ₿0.0038	$16.2 ₿2.92	$396.71K ₿1.12K	$396.71K ₿1.12K
4853	Badmad Robots METAL	$0.0005056 ₿0.00000073	-0.92	$394.67K ₿529.52	$0.0005396 ₿0.0000014	$0.0005005 ₿0.00000069	$61.61K ₿7.24	$1.39M ₿2.02K	$394.67K ₿529.52
4855	Coldstack CLS	$0.02166 ₿0.0000034	1.12	$394.1K ₿62.25	$0.02198 ₿0.0000034	$0.02141 ₿0.0000032	$35.82K ₿2.11	$1.08M ₿170.38	$394.1K ₿62.25
4857	CSI888 CSI	$0.0004428	11.28	$392.46K	$0.0004486	$0.0003508	$57.67K	$392.46K	$392.46K
4858	Market Making Pro MMPRO	$0.004267 ₿0.0000011	-1.57	$392.99K ₿106.18	$0.004367 ₿0.0000011	$0.00426 ₿0.0000010	$99.89K ₿2.38	$426.79K ₿115.31	$392.99K ₿106.18
4862	VEMP Horizon VEMP	$0.0007819 ₿0.00000011	-0.39	$390.8K ₿31.51	$0.0007883 ₿0.00000011	$0.0007741 ₿0.00000011	$80.55K ₿3.37	$390.8K ₿92.16	$390.8K ₿31.51
4865	Bop Cat BOP	$0.0003909	6.73	$391.64K	$0.000398	$0.0003126	$22.33K	$391.64K	$391.64K
4868	markkacy KACY	$0.0003892	7.72	$389.56K	$0.0004427	$0.0003576	$124.69K	$389.56K	$389.56K
4874	THREE $THREE	$0.00387	-12.75	$387.08K	$0.004556	$0.003818	$40.53K	$387.08K	$387.08K
4875	Midnight NIGHT	$0.0006212	-0.23	$386.69K	$0.0006234	$0.0006205	$54.68K	$1.86M	$386.69K
4878	MAGA: Fight for Trump TRUMPCOIN	$0.0003862	-3.90	$386.11K	$0.0004032	$0.000379	$225.66K	$386.11K	$386.11K
4882	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.82	$385.15K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$1.41K ₿19.04	$385.15K ₿116.76	$385.15K ₿116.76
4885	Zack Morris ZACK	$0.0004435	-0.14	$383.91K	$0.0004643	$0.0004372	$523.11	$383.91K	$383.91K
4886	Friends With Benefits Pro FWB	$0.6412 ₿0.000077	0.20	$383.12K ₿46.53	$0.6485 ₿0.000082	$0.628 ₿0.000077	$109.14 ₿0.24	$641.24K ₿77.88	$383.12K ₿46.53
4892	FARCANA FAR	$0.0003067 ₿0.0000017	-10.12	$380.61K ₿607.69	$0.0003433 ₿0.0000017	$0.0003057 ₿0.0000016	$500.51K ₿82.46	$1.53M ₿8.95K	$380.61K ₿607.69
4897	OceanEX OCE	$0.00005434 ₿0.0000000054	12.60	$380.44K ₿38.03	$0.0006328 ₿0.0000000059	$0.0005133 ₿0.0000000047	$30.45 ₿0.04	$543.49K ₿54.33	$380.44K ₿38.03
4901	Estee ESTEE	$0.000000901	-4.90	$377.9K	$0.0000009518	$0.0000007915	$49.44K	$377.9K	$377.9K
4911	AicroStrategy AISTR	$0.0003413	-14.18	$375.51K	$0.0003977	$0.0003409	$4.68K	$375.51K	$375.51K
4915	Gondola GONDOLA	$0.0000008919	3.49	$375.2K	$0.0000008952	$0.0000008408	$950.77	$375.2K	$375.2K
4917	BendDAO BEND	$0.0001244 ₿0.000000033	2.73	$374.27K ₿60.13	$0.0001248 ₿0.000000036	$0.0001188 ₿0.000000033	$2.31K ₿6.67	$1.24M ₿335.05	$374.27K ₿60.13
4918	Weird Medieval Memes WMM	$0.0003744	-2.99	$374.45K	$0.0003916	$0.0003686	$2.34K	$374.45K	$374.45K
4921	Crypterium CRPT	$0.004395 ₿0.00000080	-0.01	$373.45K ₿68.09	$0.004395 ₿0.00000080	$0.004394 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4923	Uno Re UNO	$0.002791 ₿0.00000096	0.04	$372.52K ₿78.98	$0.0028 ₿0.0000010	$0.002753 ₿0.00000096	$60.28K ₿7.47	$883.22K ₿369.82	$372.52K ₿78.98
4924	r/CryptoCurrency Moons MOON	$0.07411 ₿0.0000040	-0.90	$374.13K ₿324.53	$0.0769 ₿0.0000042	$0.07193 ₿0.0000039	$64.81K ₿2	$374.13K ₿324.53	$374.13K ₿324.53
4928	Look bro LOOK	$0.0003718	-14.24	$372.82K	$0.0004366	$0.0003718	$17.61K	$372.82K	$372.82K
4929	Affyn FYN	$0.0009671 ₿0.0000010	-1.35	$371.29K ₿365.29	$0.0009996 ₿0.0000011	$0.00096 ₿0.0000010	$61.33K ₿14.86	$967.11K ₿1.04K	$371.29K ₿365.29
4930	Pike Finance P	$0.001613	-0.89	$371.14K	$0.001639	$0.001612	$751.72	$578.2K	$371.14K
4932	Mars MARS	$0.0000008813	-13.10	$385.66K	$0.000001039	$0.0000008815	$1.86M	$385.66K	$385.66K
4933	Wat WAT	$0.0000008807	-18.76	$370.52K	$0.000001089	$0.0000008464	$52.94K	$370.52K	$370.52K
4940	Groyper GROYPER	$0.003956	-2.91	$367.9K	$0.00408	$0.003905	$1.16K	$367.9K	$367.9K
4943	suwi SUWI	$0.0003665	1.06	$366.59K	$0.0003882	$0.0003529	$4.31K	$366.59K	$366.59K
4946	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002015 ₿0.000000018	$0.001173 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4948	AsMatch ASM	$0.02026 ₿0.0000038	-7.50	$365.24K ₿68.7	$0.02238 ₿0.0000041	$0.02027 ₿0.0000037	$55.26K ₿2.92	$2.03M ₿381.19	$365.24K ₿68.7
4956	Kira the Injective Cat KIRA	$0.00000527 ₿0.0000000012	-8.87	$363.36K ₿86.37	$0.00000654 ₿0.0000000013	$0.000005259 ₿0.0000000012	$1.94K ₿1.07	$363.36K ₿86.37	$363.36K ₿86.37
4957	SOMESING SSG	$0.00007265 ₿0.000000014	-0.62	$362.53K ₿52.98	$0.00007472 ₿0.000000014	$0.00007202 ₿0.000000013	$68.04K ₿79.52	$362.53K ₿73.61	$362.53K ₿52.98
4959	Aiwithdaddyissues SHEGEN	$0.000362	6.30	$361.18K	$0.0003832	$0.0003396	$191.15K	$361.18K	$361.18K
4963	FREGO FREGO	$0.0003988	0.73	$361.1K	$0.0004593	$0.000389	$7.8K	$361.1K	$361.1K
4968	DOSE DOSE	$0.0001096 ₿0.00000011	-3.89	$358.31K ₿171.75	$0.0001196 ₿0.00000012	$0.0001088 ₿0.00000011	$156.85K ₿61.91	$547.44K ₿580.8	$358.31K ₿171.75
4970	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4972	Sedra Coin SDR	$0.0000194 ₿0.0000000074	-3.97	$359.53K ₿0	$0.00002099 ₿0.0000000082	$0.0000187 ₿0.0000000071	$115.9K ₿1.4	$436.91K ₿47.53	$359.53K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}