31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6738	iiii lovvvv youuuu ILY	$0.0001269	0.09	$122.54K	$0.0001281	$0.0001243	$18.97	$122.54K	$122.54K
6739	Gamer Arena GAU	$0.0003221 ₿0.0000017	0.16	$122.33K ₿491.89	$0.0003401 ₿0.0000019	$0.0003216 ₿0.0000016	$574.28 ₿54.56	$161.06K ₿882.23	$122.33K ₿491.89
6743	Velar VELAR	$0.0003443 ₿0.0000038	-4.06	$121.99K ₿228.35	$0.0003809 ₿0.0000042	$0.0003451 ₿0.0000036	$1.43K ₿27.69	$344.34K ₿3.87K	$121.99K ₿228.35
6749	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6767	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02089 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6768	EchoLeaks by Virtuals ECHO	$0.0001201	0	$119.85K	$0	$0	$1.58	$119.85K	$119.85K
6769	PIGU PIGU	$0.000001199	-2.44	$119.74K	$0.00000123	$0.000001179	$4.3	$119.74K	$119.74K
6771	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6780	Melon Dog MELON	$0.0002926 ₿0.00000017	0.93	$119.26K ₿72.6	$0.0002942 ₿0.00000019	$0.0002876 ₿0.00000016	$237.18 ₿1.12	$119.26K ₿72.6	$119.26K ₿72.6
6782	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$119.22K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$119.22K ₿116.36
6783	BuildAI BUILD	$0.01344 ₿0.0000080	-40.47	$119.19K ₿71.13	$0.02268 ₿0.0000084	$0.01195 ₿0.0000063	$12.38K ₿2.4	$134.44K ₿80.24	$119.19K ₿71.13
6798	Evan EVAN	$0.000118	-0.01	$117.99K	$0.000119	$0.000118	$71.52K	$117.99K	$117.99K
6803	sci-hub SCIHUB	$0.0001173	-3.78	$117.36K	$0.000122	$0.0001172	$14.81K	$117.36K	$117.36K
6807	Mintra MINT	$0.00004924 ₿0.000000015	-2.58	$117.14K ₿36.55	$0.00005055 ₿0.000000015	$0.00004911 ₿0.000000014	$2.16 ₿0.17	$117.14K ₿36.55	$117.14K ₿36.55
6810	OraiDEX ORAIX	$0.0002089 ₿0.00000025	-3.67	$116.94K ₿110.94	$0.0002169 ₿0.00000025	$0.0002089 ₿0.00000024	$62.33 ₿3.69	$154.26K ₿187.87	$116.94K ₿110.94
6819	VEMP Horizon VEMP	$0.000232 ₿0.00000011	-3.68	$116.29K ₿31.51	$0.0002528 ₿0.00000011	$0.0002223 ₿0.00000011	$32.71K ₿3.37	$116.29K ₿92.16	$116.29K ₿31.51
6822	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6830	JHH JHH	$0.00000001153	3.88	$115.34K	$0.00000001246	$0.00000001106	$2.68K	$115.34K	$115.34K
6836	Baby BitCoin BABYBTC	$0.0001146	0.49	$114.7K	$0.0001148	$0.0001121	$28.07	$114.7K	$114.7K
6837	Cat-Dog CATDOG	$0.00000132	-0.28	$114.67K	$0.00000134	$0.000001309	$156.02K	$114.67K	$114.67K
6839	3DPass P3D	$0.00027 ₿0.00000022	7.13	$114.63K ₿0	$0.00027 ₿0.00000026	$0.00025 ₿0.00000022	$343.61 ₿2.12	$194.26K	$114.63K ₿0
6841	Pike Finance P	$0.0004974	-0.31	$114.58K	$0.0004996	$0.0004974	$41.02	$178.51K	$114.58K
6842	Guru Network GURU	$0.0003702	7.30	$114.41K	$0.000384	$0.0003421	$2.84K	$370.28K	$114.41K
6843	Lossless LSS	$0.001329 ₿0.0000032	-0.62	$114.41K ₿201.89	$0.001337 ₿0.0000033	$0.001324 ₿0.0000031	$117.92 ₿4.02	$132.92K ₿322.63	$114.41K ₿201.89
6850	Morph AI MORPHAI	$0.00114	0.19	$114.04K	$0.001149	$0.001128	$66.58	$114.04K	$114.04K
6852	aaa cat AAA	$0.00001139	-11.25	$113.98K	$0.00001313	$0.00001107	$353.1	$113.98K	$113.98K
6854	Furmula FURM	$0.0001513	1.12	$113.78K	$0.0001513	$0.0001489	$1.53	$139.94K	$113.78K
6862	Concentrated Voting Power CVP	$0.003488 ₿0.0000082	0.48	$112.88K ₿266.58	$0.003488 ₿0.0000086	$0.003428 ₿0.0000081	$206.46 ₿74.43	$348.51K ₿823.04	$112.88K ₿266.58
6863	first reply SIRIUS	$0.0001169	0.78	$112.87K	$0.000117	$0.000115	$42.57	$112.87K	$112.87K
6864	WEWECOIN WEWE	$0.000001129	-0.01	$112.86K	$0.000001129	$0.00000112	$4.54	$112.86K	$112.86K
6867	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6879	EARLY Radix EARLY	$0.0001124	4.53	$112.03K	$0.0001122	$0.0001075	$913.83	$112.03K	$112.03K
6881	XALPHA.AI XALPHA	$0.00112 ₿0.0000023	1.23	$112.01K ₿0	$0.00112 ₿0.0000024	$0.001106 ₿0.0000022	$1.43 ₿0.85	$112.01K ₿230.4	$112.01K ₿0
6888	Good Morning! GM	$0.0001116	1.61	$111.66K	$0.0001116	$0.0001084	$278.35	$111.66K	$111.66K
6889	Lumos LUMOS	$0.00000009529	-4.22	$111.59K	$0.00000009983	$0.00000009473	$1.07K	$133.08K	$111.59K
6891	Integritee TEER	$0.02801 ₿0.000010	-11.31	$111.43K ₿40.71	$0.03218 ₿0.000010	$0.0249 ₿0.000010	$10.18K ₿0.54	$280.11K ₿102.34	$111.43K ₿40.71
6895	Bork BORK	$0.00001114 ₿0.0000000059	-0.24	$111.33K ₿0	$0.00001127 ₿0.0000000063	$0.00001101 ₿0.0000000058	$167.42 ₿34.82	$111.33K ₿60.12	$111.33K ₿0
6896	FOAM FOAM	$0.0001116 ₿0.00000061	0.60	$111.28K ₿219.53	$0.0001112 ₿0.00000063	$0.0001108 ₿0.00000061	$1.08 ₿0.01	$111.28K ₿617.77	$111.28K ₿219.53
6908	SANTA HAT SANTAHAT	$0.000111	-42.23	$110.73K	$0.0001954	$0.000105	$25.04K	$110.73K	$110.73K
6909	Virtu by Virtuals VIRTU	$0.0001104	-1.56	$110.26K	$0.0001128	$0.0001087	$14.82	$110.26K	$110.26K
6921	LandRocker LRT	$0.00004696	-7.11	$109.56K	$0.00005056	$0.00004636	$252.53	$469.75K	$109.56K
6924	Holdcoin HOLD	$0.00001097	-1.26	$109.33K	$0.00001202	$0.00001	$16.68K	$109.33K	$109.33K
6930	Curtis CURTIS	$0.000109	-2.75	$109.1K	$0.0001121	$0.0001064	$4.65	$109.1K	$109.1K
6937	ZODs ZODS	$0.0001468	-21.15	$108.83K	$0.0001872	$0.0001451	$4.56K	$120.93K	$108.83K
6943	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6948	SIZE SIZE	$0.0001111 ₿0.0000000020	-0.06	$108.15K ₿0	$0.0001124 ₿0.0000000021	$0.0001104 ₿0.0000000020	$3.11 ₿0.06	$108.15K ₿2.02	$108.15K ₿0
6950	Aether Games AEG	$0.0002382 ₿0.0000016	19.28	$108.04K ₿124.47	$0.0002796 ₿0.0000017	$0.0001954 ₿0.0000016	$37.82K ₿3.1	$242.86K ₿1.65K	$108.04K ₿124.47
6954	Nothing VOID	$0.0001083	-0.76	$108.18K	$0.0001118	$0.0001057	$11.67K	$108.18K	$108.18K
6955	AgentTank TANK	$0.0001077	0.90	$107.68K	$0.0001078	$0.0001054	$293.75	$107.68K	$107.68K
6956	The Resistance Cat $RECA	$0.01092	-0.38	$107.57K	$0.01099	$0.01088	$27.12	$109.06K	$107.57K
6961	Centience CENTS	$0.0001074	1.79	$107.18K	$0.0001072	$0.0001047	$82.36K	$107.18K	$107.18K
6972	Badmad Robots METAL	$0.0001371 ₿0.00000073	5.03	$106.72K ₿529.52	$0.0001373 ₿0.0000014	$0.0001148 ₿0.00000069	$13.65K ₿7.24	$376.01K ₿2.02K	$106.72K ₿529.52
6978	Atlas USV USV	$1.01 ₿0.000037	-81.52	$106.25K ₿3.94	$7.04 ₿0.00030	$1.01 ₿0.000035	$20.26 ₿0.01	$286.58K ₿10.64	$106.25K ₿3.94
6981	dog with apple in mouth APPLE	$0.0001061	0.24	$106.12K	$0.0001067	$0.0001044	$25.87	$106.12K	$106.12K
6982	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	1.58	$106.07K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000247 ₿0.000000000000048	$114.37 ₿13.78	$106.07K	$106.07K ₿0
6988	Moongate MGT	$0.0002549	-0.19	$105.85K	$0.0002636	$0.0002492	$50.91K	$254.96K	$105.85K
6999	Top Hat HAT	$0.0001056	0.10	$104.57K	$0.0001076	$0.0001052	$12.06K	$104.57K	$104.57K
7000	FARM FARM	$0.08712	-4.67	$104.52K	$0.0914	$0.08633	$204.8	$104.52K	$104.52K
7003	Koto KOTO	$0.0001049	-0.75	$104.43K	$0.0001063	$0.0001045	$1.21	$104.43K	$104.43K
7005	Kryptonite SEILOR	$0.0002842 ₿0.00000066	4.53	$104.31K ₿223.37	$0.0003025 ₿0.00000072	$0.0002681 ₿0.00000063	$21.25K ₿2.14	$284.22K ₿660.86	$104.31K ₿223.37
7011	Elexium EX	$0.01422	4.03	$104K	$0.01426	$0.01343	$195.78	$104K	$104K
7012	King Of Meme LION	$0.000000000953	0.09	$103.98K	$0.000000000955	$0.000000000952	$46.89	$103.98K	$103.98K
7014	Agent S S	$0.0001045	3.24	$103.91K	$0.0001041	$0.00009728	$72.78	$103.91K	$103.91K
7024	Florence Finance Medici FFM	$0.0004984 ₿0.0000011	-17.73	$103.07K ₿97.45	$0.1299 ₿0.0000014	$0.1033 ₿0.0000011	$9.69 ₿4.88	$498.45K ₿1.17K	$103.07K ₿97.45
7028	Cheyenne CHEYENNE	$0.0001049	0.63	$102.55K	$0.0001058	$0.0001027	$856.31	$102.55K	$102.55K
7034	Reality Spiral RSP	$0.0000001017	0	$101.8K	$0	$0	$20.36	$101.8K	$101.8K
7037	ScarQuest SCAR	$0.00003572 ₿0.000000045	0.63	$101.7K ₿107.8	$0.0000357 ₿0.000000049	$0.0000352 ₿0.000000044	$3.32 ₿2.96	$355.22K ₿451.66	$101.7K ₿107.8
7039	Aquarius AQUARIUS	$0.0001021	0.12	$101.66K	$0.0001024	$0.0001002	$21.73	$101.66K	$101.66K
7041	Taurus TAURUS	$0.0001014	0.58	$101.49K	$0.0001016	$0.00009959	$10.23	$101.49K	$101.49K
7046	NFTFI NFTFI	$0.0005312	-0.51	$101.17K	$0.0005423	$0.0005113	$11.66K	$1.06M	$101.17K
7047	Sakai Vault SAKAI	$0.02813 ₿0.000046	-0.78	$101.11K ₿213.75	$0.02855 ₿0.000047	$0.02669 ₿0.000036	$12.41K ₿24.46	$225.07K ₿374.6	$101.11K ₿213.75
7058	MISATO MISATO	$0.0001007	0.08	$100.64K	$0.0001011	$0.00009851	$2.42	$100.64K	$100.64K
7060	Leo LEO	$0.0001005	0	$100.58K	$0	$0	$9.17	$100.58K	$100.58K
7062	Sagittarius SAGIT	$0.0001007	0.30	$100.19K	$0.0001007	$0.00009886	$37.7	$100.19K	$100.19K
7063	Scorpio SCORPIO	$0.0001001	0.75	$100.13K	$0.0001	$0.00009833	$14.47	$100.13K	$100.13K
7065	Universal Basic Compute UBC	$0.0001004	1.20	$99.94K	$0.0001004	$0.00009794	$574.79	$100.44K	$99.94K
7066	Briun Armstrung BRIUN	$0.0001298 ₿0.00000016	-21.75	$99.91K ₿0	$0.02162 ₿0.00000023	$0.01402 ₿0.00000015	$44.34 ₿12.5	$99.91K ₿170.95	$99.91K ₿0
7067	Meme AI Coin MEMEAI	$0.0001372 ₿0.000000087	0.45	$99.9K ₿63.82	$0.0001379 ₿0.00000010	$0.0001359 ₿0.000000079	$564.44 ₿2.77	$121.41K ₿77.61	$99.9K ₿63.82
7072	nftxbt NFTXBT	$0.0001002	-0.74	$99.71K	$0.0001034	$0.00009862	$233.49	$99.71K	$99.71K
7077	Libra LIBRA	$0.00009959	0.67	$99.42K	$0.00009958	$0.00009788	$5.71	$99.42K	$99.42K
7078	TOP PROTOCOL TOP	$0.01587	-0.01*	$99.3K	$0.01594	$0.01582	$150.11	$99.3K	$99.3K
7081	NvirWorld NVIR	$0.0000775 ₿0.00000023	0.69	$99.25K ₿284.73	$0.0000805 ₿0.00000024	$0.00007483 ₿0.00000022	$11.69K ₿22.02	$828.13K ₿2.53K	$99.25K ₿284.73
7082	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.0000000105 ₿0.00000000000011	$0.000000009035 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
7085	Metavault Trade MVX	$0.03938 ₿0.000033	6.00	$98.91K ₿84.99	$0.03948 ₿0.000035	$0.03677 ₿0.000033	$428.14 ₿3.9	$157.46K ₿135.31	$98.91K ₿84.99
7086	PowerTrade Fuel PTF	$0.004023 ₿0.00000019	-0.19	$98.87K ₿4.85	$0.004073 ₿0.00000019	$0.004024 ₿0.00000018	$56K ₿1.13	$1.61M ₿78.92	$98.87K ₿4.85
7089	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
7096	Aries ARIES	$0.00009891	1.09	$98.4K	$0.00009875	$0.00009663	$31.53	$98.4K	$98.4K
7098	TurtSat TURT	$0.0001598 ₿0.00000027	-4.19	$98.11K ₿0	$0.0001669 ₿0.00000028	$0.0001568 ₿0.00000026	$477.21K ₿49.25	$98.11K	$98.11K ₿0
7102	Capricorn CAPRICORN	$0.00009775	0.17	$97.76K	$0.00009825	$0.0000965	$54.43	$97.76K	$97.76K
7104	Reject Modernity ALPHA	$0.0000977	-0.19	$97.65K	$0.00009854	$0.00009597	$102.68	$97.65K	$97.65K
7105	Cancer CANCER	$0.00009763	-0.33	$97.63K	$0.00009862	$0.00009658	$86.31	$97.63K	$97.63K
7109	Virgo VIRGO	$0.00009702	-0.63	$97.03K	$0.0000983	$0.00009598	$199.71	$97.03K	$97.03K
7118	Doggo DOGGO	$0.0000002292	1.00	$96.61K	$0.0000002591	$0.0000002222	$50.52K	$96.61K	$96.61K
7120	Lucky Dog LUCKY	$0.0000124	-0.30	$96.56K	$0.00001246	$0.00001235	$15.33	$96.56K	$96.56K
7121	Zeek Coin MEOW	$0.0000001196 ₿0.00000000027	1.17	$96.45K ₿238.79	$0.0000001197 ₿0.00000000029	$0.000000118 ₿0.00000000027	$404.84 ₿1.55	$119.71K ₿275.73	$96.45K ₿238.79
7126	Orchai OCH	$0.01227 ₿0.000018	-1.99	$96.26K ₿68.62	$0.01252 ₿0.000021	$0.01227 ₿0.000018	$0.53 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7127	Flourishing AI AI	$0.004058 ₿0.00000047	0.80	$96.2K ₿11.28	$0.00419 ₿0.00000051	$0.004008 ₿0.00000044	$17.5 ₿0.32	$223.24K ₿26.17	$96.2K ₿11.28
7136	Sender AI ASI	$0.001985	-6.35	$95.73K	$0.002119	$0.001977	$106.17K	$1.99M	$95.73K
7139	BABYLONG $BABYLONG	$0.00000009708 ₿0.000000000026	-1.49	$95.57K ₿0	$0.00000254 ₿0.000000000027	$0.000002437 ₿0.000000000026	$7.19 ₿0.14	$95.57K ₿26.85	$95.57K ₿0
7143	Ertha ERTHA	$0.00007852 ₿0.000000040	0.49	$95.18K ₿49.09	$0.00008469 ₿0.000000043	$0.00007543 ₿0.000000038	$714.06 ₿6.47	$157.05K ₿81	$95.18K ₿49.09
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}