31结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6569	sci-hub SCIHUB	$0.0001524	-2.96	$152.45K	$0.0001573	$0.0001508	$11.6K	$152.45K	$152.45K
6573	EchoLeaks by Virtuals ECHO	$0.0001526	-15.62	$152.22K	$0.0001871	$0.0001507	$577.18	$152.22K	$152.22K
6574	Virtu by Virtuals VIRTU	$0.0001524	-12.87	$152.22K	$0.0001831	$0.0001505	$455.99	$152.22K	$152.22K
6582	Briun Armstrung BRIUN	$0.0001969 ₿0.00000016	-5.63	$151.31K ₿0	$0.0002097 ₿0.00000023	$0.0001952 ₿0.00000015	$136.89 ₿12.5	$151.31K ₿170.95	$151.31K ₿0
6584	Woonkly Power WOOP	$0.0001511 ₿0.000000072	-0.18	$151.15K ₿16.75	$0.0001531 ₿0.000000080	$0.0001478 ₿0.000000071	$112.64 ₿4.86	$151.15K ₿29.67	$151.15K ₿16.75
6596	Perion PERC	$0.003715 ₿0.0000057	1.39	$150.05K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$632.52 ₿5.05	$371.53K ₿578.44	$150.05K ₿165.24
6597	MetaZero MZERO	$0.001499 ₿0.0000035	-21.43	$149.97K ₿0	$0.001908 ₿0.0000038	$0.001487 ₿0.0000033	$56.91K ₿10.91	$149.97K	$149.97K ₿0
6598	Morph AI MORPHAI	$0.001496	-2.08	$149.64K	$0.001535	$0.00149	$40.1	$149.64K	$149.64K
6599	Lumos LUMOS	$0.0000001277	0.52	$149.59K	$0.0000001306	$0.000000122	$618.75	$178.4K	$149.59K
6600	Major Frog MAJOR	$0.0001509	-4.46	$149.34K	$0.0001599	$0.0001509	$81.42K	$149.34K	$149.34K
6604	ROCK ROCK	$0.007868	0	$148.84K	$0	$0	$6.18	$165.24K	$148.84K
6606	PanoVerse PANO	$0.005308 ₿0.0000019	-0.17	$148.63K ₿53.64	$0.005341 ₿0.0000020	$0.005201 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6615	Avive AVIVE	$0.00004986 ₿0.00000028	-16.62	$147.88K ₿0	$0.00006017 ₿0.	$0.00004576 ₿0.	$5.17K ₿0	$476.3K ₿2.85K	$147.88K ₿0
6619	PIGU PIGU	$0.00000148	-2.00	$147.46K	$0.00000154	$0.000001459	$8.56	$147.46K	$147.46K
6620	AI PIN AI	$0.001472 ₿0.0000015	-5.29	$147.42K ₿36.68	$0.001566 ₿0.0000017	$0.001463 ₿0.0000015	$100.04 ₿1.08	$147.42K ₿158.76	$147.42K ₿36.68
6628	VEMP Horizon VEMP	$0.0002942 ₿0.00000011	-0.45	$147.12K ₿31.51	$0.0003126 ₿0.00000011	$0.0002941 ₿0.00000011	$55.62K ₿3.37	$147.12K ₿92.16	$147.12K ₿31.51
6630	OX Coin OX	$0.00005632 ₿0.00000019	-2.19	$146.95K ₿725.78	$0.00005941 ₿0.00000020	$0.0000556 ₿0.00000018	$241.5 ₿4.23	$146.95K ₿725.78	$146.95K ₿725.78
6632	Griffain New Hedge Fund CITADAIL	$0.0001469	1.51	$146.94K	$0.0001539	$0.0001447	$110.46K	$146.94K	$146.94K
6635	Bitcat BITCAT	$0.0001464	-0.83	$146.79K	$0.0001523 ₿0.	$0.0001453 ₿0.	$9.96K ₿0	$146.79K	$146.79K
6637	Cogito Finance CGV	$0.001728 ₿0.0000023	0.23	$146.14K ₿221.82	$0.001743 ₿0.0000024	$0.001714 ₿0.0000023	$8.97 ₿4.29	$1.73M ₿2.37K	$146.14K ₿221.82
6654	Furmula FURM	$0.0001931	-2.85	$145.22K	$0.0002014	$0.0001906	$135.62K	$178.61K	$145.22K
6655	Silly Dragon SILLY	$0.0001455 ₿0.00000039	-10.07	$145.17K ₿391.36	$0.0001627 ₿0.00000041	$0.0001439 ₿0.00000038	$304.15K ₿86.64	$145.17K ₿391.36	$145.17K ₿391.36
6657	Calaxy CLXY	$0.001572 ₿0.00000092	-17.36	$145.13K ₿84.87	$0.001907 ₿0.00000098	$0.001429 ₿0.00000092	$8.25K ₿0.08	$1.58M ₿921.41	$145.13K ₿84.87
6659	NvirWorld NVIR	$0.000113 ₿0.00000023	-6.87	$144.95K ₿284.73	$0.0001241 ₿0.00000024	$0.00009998 ₿0.00000022	$11.14K ₿22.02	$1.21M ₿2.53K	$144.95K ₿284.73
6670	Thorstarter XRUNE	$0.001266 ₿0.00000032	-3.66	$144.11K ₿36.45	$0.001627 ₿0.00000033	$0.001255 ₿0.00000031	$12K ₿0.32	$675.83K ₿170.93	$144.11K ₿36.45
6677	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6678	Moongate MGT	$0.0003467	3.02	$143.63K	$0.0003487	$0.0003264	$61.07K	$345.96K	$143.63K
6685	Sonic Name Service SNS	$0.002777	3.27	$142.91K	$0.002774	$0.002598	$611.78	$271.12K	$142.91K
6686	SANTA HAT SANTAHAT	$0.0001431	-3.00	$142.89K	$0.0001604	$0.0001417	$9.36K	$142.89K	$142.89K
6694	TIME TIME	$0.0000003059	-3.37	$142.42K	$0.0000003194	$0.0000003021	$16.41	$142.42K	$142.42K
6697	Biaoqing BIAO	$0.0001419	7.76	$142.03K	$0.0001497	$0.0001267	$60.77K	$142.03K	$142.03K
6698	Centience CENTS	$0.000142	-4.84	$142.01K	$0.0001505	$0.000142	$81.43K	$142.01K	$142.01K
6700	OraiDEX ORAIX	$0.0002535 ₿0.00000025	-3.79	$141.93K ₿110.94	$0.0002717 ₿0.00000025	$0.0002523 ₿0.00000024	$316.17 ₿3.69	$187.23K ₿187.87	$141.93K ₿110.94
6707	Holdcoin HOLD	$0.00001415	7.40	$141.6K	$0.00001499	$0.00001134	$27.66K	$141.6K	$141.6K
6709	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-1.01	$141.34K ₿0	$0.000000000343 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$644.16 ₿13.78	$141.34K	$141.34K ₿0
6713	Soyjak SOY	$0.0001435	-11.47	$140.57K	$0.0001643	$0.0001416	$1.5K	$140.57K	$140.57K
6715	HUA HUA HUAHUA	$0.0001424	0.67	$140.42K	$0.0001496	$0.000139	$1.69K	$140.42K	$140.42K
6716	Super Useless Token SUT	$0.004111	1.34	$140.27K	$0.004197	$0.003937	$29.88	$271.34K	$140.27K
6720	AgentTank TANK	$0.0001397	-2.84	$139.78K	$0.0001464	$0.0001379	$957.97	$139.78K	$139.78K
6724	Satori Network SATORI	$0.2099	-0.03	$139.42K	$0.2498	$0.1998	$264.05	$140.64K	$139.42K
6725	Help HELP	$1.53	0.11	$139.3K	$1.53	$1.5	$312.31	$459.22K	$139.3K
6727	Top Hat HAT	$0.0001407	-5.81	$139.25K	$0.0001545	$0.0001383	$11.26K	$139.25K	$139.25K
6728	Cat-Dog CATDOG	$0.00000161	-0.77	$139.15K	$0.000001659	$0.000001579	$151.02K	$139.15K	$139.15K
6730	Reddex LQDX	$0.001149 ₿0.0000014	5.52	$139.08K ₿117.13	$0.001519 ₿0.0000014	$0.0004497 ₿0.0000013	$4.49 ₿5.85	$459.79K ₿568.33	$139.08K ₿117.13
6735	Gamestarter GAME	$0.001949 ₿0.0000029	-2.29	$138.35K ₿90.72	$0.002024 ₿0.0000030	$0.00192 ₿0.0000028	$10.4K ₿2.67	$194.92K ₿298.23	$138.35K ₿90.72
6736	CropBytes CBX	$0.0004297 ₿0.00000026	-38.59	$138.09K ₿76.79	$0.0007698 ₿0.00000027	$0.0004297 ₿0.00000026	$127.22 ₿0.15	$214.9K ₿134.1	$138.09K ₿76.79
6742	Bork BORK	$0.00001381 ₿0.0000000059	-5.43	$137.45K ₿0	$0.00001474 ₿0.0000000063	$0.00001364 ₿0.0000000058	$906.71 ₿34.82	$137.45K ₿60.12	$137.45K ₿0
6749	Planq PLQ	$0.0009667 ₿0.00000082	-0.25	$136.78K ₿75.32	$0.0009707 ₿0.00000085	$0.0009632 ₿0.00000080	$11.02 ₿1.52	$136.88K ₿106.78	$136.78K ₿75.32
6751	Kryptonite SEILOR	$0.0003709 ₿0.00000066	-2.10	$136.54K ₿223.37	$0.0003919 ₿0.00000072	$0.0003698 ₿0.00000063	$10.53K ₿2.14	$372.05K ₿660.86	$136.54K ₿223.37
6754	OpSec OPSEC	$0.001382 ₿0.000026	-19.32	$136.5K ₿2.45K	$0.001735 ₿0.000030	$0.001356 ₿0.000025	$58.74K ₿37.01	$136.5K ₿2.54K	$136.5K ₿2.45K
6756	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	-6.07	$136.38K ₿86.37	$0.00000211 ₿0.0000000013	$0.000001959 ₿0.0000000012	$351.05 ₿1.07	$136.38K ₿86.37	$136.38K ₿86.37
6760	MMFinance (Cronos) MMF	$0.0001391 ₿0.000000090	-2.29	$136.19K ₿77.34	$0.0001425 ₿0.000000094	$0.0001373 ₿0.000000089	$1.58K ₿1.47	$139.2K ₿44.75	$136.19K ₿77.34
6762	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6763	UFC Fan Token UFC	$0.05607 ₿0.000010	3.66	$135.81K ₿92.32	$0.05727 ₿0.000011	$0.05215 ₿0.0000099	$164.13 ₿0.01	$1.12M ₿205.24	$135.81K ₿92.32
6765	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6770	FoFar FOFAR	$0.0001351	-1.26	$135.14K	$0.000137	$0.0001343	$6.36	$135.14K	$135.14K
6777	MAXX AI MXM	$0.0003978 ₿0.00000085	-8.62	$134.72K ₿113.66	$0.0004409 ₿0.00000087	$0.0003937 ₿0.00000083	$1.5K ₿2.41	$392.28K ₿839.96	$134.72K ₿113.66
6782	This Is My Iguana TIMI	$0.0001425	-7.13	$134.34K	$0.0001535	$0.0001413	$1.07K	$134.34K	$134.34K
6785	dog with apple in mouth APPLE	$0.0001342	-4.63	$134.24K	$0.0001426	$0.0001323	$653.98	$134.24K	$134.24K
6786	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.80	$134.2K	$0.000001379 ₿0.	$0.000001289 ₿0.	$143.65 ₿0	$134.2K	$134.2K
6788	Nyan Heroes NYAN	$0.0009153	2.47	$133.97K	$0.0009808	$0.0008789	$10.9K	$915.39K	$133.97K
6791	Gamer Arena GAU	$0.0003524 ₿0.0000017	2.24	$133.85K ₿491.89	$0.0003527 ₿0.0000019	$0.0003423 ₿0.0000016	$55.43K ₿54.56	$176.22K ₿882.23	$133.85K ₿491.89
6794	Linpuss LPUSS	$0.0001338	-3.11	$133.69K	$0.0001621	$0.0001332	$3.25K	$133.69K	$133.69K
6801	Agent S S	$0.0001334	-7.50	$133.02K	$0.000147	$0.000133	$312.5	$133.02K	$133.02K
6802	Vapor VAPOR	$0.0001327	0.02	$133.01K	$0.0001327	$0.0001327	$19.58	$133.01K	$133.01K
6808	nftxbt NFTXBT	$0.0001332	-15.88	$132.59K	$0.0001665	$0.0001314	$872.41	$132.59K	$132.59K
6811	Look bro LOOK	$0.0001328	-4.16	$132.15K	$0.0001391	$0.0001311	$619.05	$132.15K	$132.15K
6817	Reality Spiral RSP	$0.0000001313	-3.39	$131.34K	$0.0000001365	$0.0000001283	$16.56	$131.34K	$131.34K
6821	iiii lovvvv youuuu ILY	$0.0001362	-2.90	$130.91K	$0.0001416	$0.0001336	$208.82	$130.91K	$130.91K
6836	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6839	Granary GRAIN	$0.0005391 ₿0.00000020	-1.42	$129.2K ₿48.57	$0.0005496 ₿0.00000022	$0.0005278 ₿0.00000017	$5.65 ₿0.07	$129.2K ₿48.57	$129.2K ₿48.57
6841	Guru Network GURU	$0.0004179	-7.11	$129.15K	$0.0004501	$0.0004174	$879.7	$417.99K	$129.15K
6842	one unchill gal GAL	$0.0001304	-3.37	$129.15K	$0.0001369	$0.0001288	$224.84	$129.15K	$129.15K
6846	Nostra Staked STRK NSTSTRK	$0.09985 ₿0.000026	-9.12	$128.81K ₿213.54	$0.1098 ₿0.000027	$0.09985 ₿0.000026	$5.49 ₿3.28	$128.95K ₿213.56	$128.81K ₿213.54
6849	XALPHA.AI XALPHA	$0.001282 ₿0.0000023	-1.93	$128.25K ₿0	$0.001309 ₿0.0000024	$0.001251 ₿0.0000022	$448.37 ₿0.85	$128.25K ₿230.4	$128.25K ₿0
6856	Pike Finance P	$0.000554	-4.02	$127.48K	$0.00058	$0.000554	$717.32	$198.61K	$127.48K
6859	Good Morning! GM	$0.0001279	-0.12	$127.34K	$0.0001328	$0.0001262	$670.46	$127.34K	$127.34K
6861	Archethic UCO	$0.0003063 ₿0.00000062	13.71	$127.29K ₿0	$0.06548 ₿0.00000064	$0.05552 ₿0.00000055	$45.95 ₿1.12	$295.91K ₿625.11	$127.29K ₿0
6869	AGIX AGX	$0.001265 ₿0.0000077	-3.07	$126.54K ₿0	$0.001325 ₿0.0000081	$0.00124 ₿0.0000072	$72.79 ₿11.28	$126.54K ₿770.68	$126.54K ₿0
6873	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000402	-2.86	$126.29K	$0.00004153	$0.00004008	$124.12	$126.29K	$126.29K
6879	FARM FARM	$0.1048	-10.34	$125.78K	$0.1218	$0.102	$2.64K	$125.78K	$125.78K
6888	Interlay INTR	$0.0005247 ₿0.00000064	-29.17	$125.04K ₿97.89	$0.0007409 ₿0.00000065	$0.0004623 ₿0.00000062	$17.62K ₿0.28	$543.66K ₿642.22	$125.04K ₿97.89
6894	DOSE DOSE	$0.00003803 ₿0.00000011	-18.90	$124.48K ₿171.75	$0.00006983 ₿0.00000012	$0.000038 ₿0.00000011	$4.38K ₿61.91	$190.19K ₿580.8	$124.48K ₿171.75
6897	Simps SIMP	$0.0001242	-1.01	$124.23K	$0.0001265	$0.0001237	$5.09	$124.23K	$124.23K
6903	Fear FEAR	$0.006993 ₿0.0000027	-5.34	$123.87K ₿49.59	$0.007934 ₿0.	$0.006634 ₿0.	$10.85K ₿0	$291.85K ₿115.52	$123.87K ₿49.59
6904	Proteo DeFi PROTEO	$0.01277 ₿0.0000028	0.18	$123.72K ₿20.47	$0.01303 ₿0.0000030	$0.01219 ₿0.0000028	$464.81 ₿3.26	$180.92K ₿31.59	$123.72K ₿20.47
6911	SIZE SIZE	$0.0001267 ₿0.0000000020	2.05	$122.71K ₿0	$0.0001286 ₿0.0000000021	$0.000123 ₿0.0000000020	$761.96 ₿0.06	$122.71K ₿2.02	$122.71K ₿0
6914	Koto KOTO	$0.0001245	0.72	$123.31K	$0.0001306	$0.0001213	$2.57K	$123.31K	$123.31K
6919	Nothing VOID	$0.0001226	-2.48	$122.72K	$0.0001279	$0.0001222	$9.61K	$122.72K	$122.72K
6923	Sender AI ASI	$0.002536	1.92	$122.29K	$0.002543	$0.002471	$75.32K	$2.54M	$122.29K
6924	Spacemesh $SMH	$0.001701 ₿0.000048	0.09	$122.24K ₿0	$0.001989 ₿0.000050	$0.001699 ₿0.000046	$147.56 ₿10.88	$122.24K	$122.24K ₿0
6925	xiao lang gou XLG	$0.0001221	0	$122.15K	$0	$0	$218.35	$122.15K	$122.15K
6926	Deployyyyer DEPLOY	$0.0001234	0	$122K	$0	$0	$664.38	$122K	$122K
6930	King Of Meme LION	$0.000000001114	-3.06	$121.62K	$0.000000001155	$0.000000001108	$10.98	$121.62K	$121.62K
6935	Reject Modernity ALPHA	$0.0001218	1.11	$121.18K	$0.0001252	$0.0001167	$1.12K	$121.18K	$121.18K
6942	Libra LIBRA	$0.0001209	0.01*	$120.44K	$0.0001247	$0.0001194	$272.52	$120.44K	$120.44K
6945	Solve.Care SOLVE	$0.0001416 ₿0.00000037	-1.22	$120.4K ₿271.81	$0.0001476 ₿0.00000037	$0.000139 ₿0.00000035	$121.61 ₿20.05	$141.65K ₿370.31	$120.4K ₿271.81
6954	YEETI 液体 YEETI	$0.0001198	-0.28	$119.84K	$0.0001201	$0.0001198	$61.15	$119.84K	$119.84K
6957	Sagittarius SAGIT	$0.0001195	0.04	$119.48K	$0.0001238	$0.0001187	$753.56	$119.48K	$119.48K
6961	Hana HANA	$0.00001337	-1.81	$119.16K	$0.00001367	$0.00001306	$349.41	$119.16K	$119.16K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}