หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	BitcoinBam BTCBAM	$0.05014 ₿0.0000035	5.75	$803.84K ₿0	$0.05634 ₿0.0000041	$0.04522 ₿0.0000034	$22.86K ₿28.16	$1.05M ₿74.63	$803.84K ₿0
4052	Integritee TEER	$0.2014 ₿0.000010	6.67	$802.55K ₿40.71	$0.2177 ₿0.000010	$0.1881 ₿0.000010	$162.63K ₿0.54	$2.02M ₿102.34	$802.55K ₿40.71
4055	Cyberdoge CDOGE	$0.000799	2.65	$797.16K	$0.0007972	$0.0007469	$559.66	$797.16K	$797.16K
4058	Wam WAM	$0.00117 ₿0.00000011	3.34	$795.53K ₿71.92	$0.001182 ₿0.00000011	$0.001132 ₿0.00000011	$171.76K ₿3.19	$1.17M ₿113.83	$795.53K ₿71.92
4061	blinkdotfun BLINK	$0.0008092	22.44	$807.47K	$0.0008244	$0.0006269	$42.29K	$807.47K	$807.47K
4072	Akropolis KAON	$0.0001687 ₿0.00000012	0.58	$789.21K ₿12.34	$0.0001725 ₿0.00000012	$0.0001588 ₿0.00000011	$191.62K ₿176.95	$2.53M ₿617.24	$789.21K ₿12.34
4074	Pegaxy Stone PGX	$0.001786 ₿0.00000023	0.81	$786.8K ₿48.34	$0.001807 ₿0.00000023	$0.001741 ₿0.00000022	$427.5 ₿0.02	$1.79M ₿236.01	$786.8K ₿48.34
4081	Film.io FAN	$0.0003385	-18.68	$785.26K	$0.000433	$0.0002804	$20.88K	$3.39M	$785.26K
4083	Champignons of Arborethia CHAMPZ	$0.0007859 ₿0.00000010	4.92	$785.99K ₿94.8	$0.0007927 ₿0.00000010	$0.0007418 ₿0.000000094	$898.18 ₿0.18	$785.99K ₿101.44	$785.99K ₿94.8
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4088	Suicune HSUI	$0.003188 ₿0.00000033	0.74	$781.07K ₿0	$0.003292 ₿0.0000016	$0.003092 ₿0.00000033	$345.54 ₿0.31	$781.07K ₿396.55	$781.07K ₿0
4090	Hop Protocol HOP	$0.01038 ₿0.00000079	2.93	$779.58K ₿59.98	$0.01036 ₿0.00000080	$0.009454 ₿0.00000076	$13.73K ₿1.58	$10.36M ₿797.38	$779.58K ₿59.98
4091	Blinks.gg BGG1	$0.0007784	0.34	$780.87K	$0.000784	$0.0007683	$163.05K	$780.87K	$780.87K
4093	OpenANX OAX	$0.01424 ₿0.0000044	-0.79	$794.57K ₿247.92	$0.01442 ₿0.0000047	$0.01381 ₿0.0000036	$95.06K ₿271.58	$1.42M ₿444.36	$794.57K ₿247.92
4094	Kontos KOS	$0.004703	-13.97	$781.59K	$0.006298	$0.004393	$133.63K	$4.7M	$781.59K
4095	Hot Cross HOTCROSS	$0.006954 ₿0.00000015	-1.80	$775.56K ₿17.28	$0.007134 ₿0.00000015	$0.006952 ₿0.00000014	$144.02K ₿3.28	$3.48M ₿77.48	$775.56K ₿17.28
4097	GOUT GOUT	$0.000005049	0.34	$775.03K	$0.000005309	$0.000004819	$111.42K	$775.03K	$775.03K
4102	SAIKO•HAMSTER $SAIKO	$0.03665	-2.20	$769.84K	$0.0375	$0.03617	$18.97	$769.84K	$769.84K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4108	Beta Finance BETA	$0.000832 ₿0.0000013	8.41	$765.2K ₿1.09K	$0.0009038 ₿0.0000014	$0.0006856 ₿0.0000013	$64.35K ₿46.37	$832.02K ₿1.36K	$765.2K ₿1.09K
4109	BaseSwap BSWAP	$0.1063 ₿0.000019	3.28	$764.99K ₿0	$0.1069 ₿0.000021	$0.09954 ₿0.000018	$9.89K ₿4.68	$1.06M ₿4.09	$764.99K ₿0
4111	IQ50 IQ50	$0.000001549 ₿0.00000000036	6.80	$784.38K ₿0	$0.000001529 ₿0.00000000040	$0.00000139 ₿0.00000000035	$87.85K ₿74.46	$784.38K ₿185.1	$784.38K ₿0
4116	Dark MAGA DMAGA	$0.0007697	6.00	$769.68K	$0.0007714	$0.0006981	$530.22K	$769.68K	$769.68K
4117	WoofWork.io WOOF	$0.00009694 ₿0.0000000043	50.65	$765.84K ₿34.39	$0.0001331 ₿0.0000000044	$0.00005851 ₿0.0000000041	$105.96K ₿4.57	$765.84K ₿34.39	$765.84K ₿34.39
4118	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.1 ₿0.000028	$2.87 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4119	LUCI LUCI	$0.0007637	4.50	$760.82K	$0.0007627	$0.0006907	$11.96K	$760.82K	$760.82K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	MAGA VP MVP	$0.01697	1.44	$759.95K	$0.01723	$0.01629	$168.67K	$805.91K	$759.95K
4124	DrPepe.ai BRYAN	$0.000000000853	1.52	$757.14K	$0.00000000089	$0.000000000836	$2.16K	$757.14K	$757.14K
4125	BinStarter BSR	$0.02017 ₿0.0000011	-2.46	$758.53K ₿0	$0.02068 ₿0.0000011	$0.01971 ₿0.0000010	$4.37K ₿0.04	$2.02M ₿94.13	$758.53K ₿0
4128	Revain REV	$0.000004099 ₿0.0000000018	108.16	$756.99K ₿78.22	$0.0002051 ₿0.0000000018	$0.0000979 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4129	Polkamarkets POLK	$0.007644 ₿0.00000057	8.27	$759.26K ₿57.17	$0.007773 ₿0.00000065	$0.00704 ₿0.00000055	$210.34K ₿3.84	$759.26K ₿57.17	$759.26K ₿57.17
4131	Compound 0x CZRX	$0.005438 ₿0.00000019	3.84	$755.63K ₿60.02	$0.005439 ₿0.00000020	$0.005126 ₿0.00000019	$41.59 ₿0	$755.63K ₿60.02	$755.63K ₿60.02
4132	Xi Token XI	$0.001797 ₿0.000000085	-0.87	$755.41K ₿35.8	$0.001963 ₿0.000000092	$0.001164 ₿0.000000077	$6.16K ₿0.21	$1.79M ₿85.05	$755.41K ₿35.8
4134	Xpense XPE	$0.03648 ₿0.0000037	-3.93	$759.31K ₿78.6	$0.03808 ₿0.0000038	$0.03609 ₿0.0000037	$1.31K ₿0.22	$1.12M ₿78.6	$759.31K ₿78.6
4137	Normilio NORMILIO	$0.000826	14.17	$752.82K	$0.0008359	$0.0007205	$5.19K	$752.82K	$752.82K
4140	BORED BORED	$0.0007541	1.54	$738.74K	$0.0007562	$0.0007141	$31.1	$738.74K	$738.74K
4141	Elon $ELON	$0.0000011	-5.33	$750.78K	$0.000001289	$0.000001049	$59.04K	$750.78K	$750.78K
4142	DerivaDAO DDX	$0.01413 ₿0.0000011	-0.01*	$752.57K ₿62.54	$0.01414 ₿0.0000011	$0.01413 ₿0.00000099	$14.09 ₿0.02	$752.66K ₿62.54	$752.57K ₿62.54
4143	Biometric Financial BIOFI	$0.0001823 ₿0.000000022	-2.72	$760.22K ₿69.64	$0.0001913 ₿0.000000024	$0.0001785 ₿0.000000022	$9.34K ₿1.03	$1.85M ₿225	$760.22K ₿69.64
4146	Gamer Arena GAU	$0.001974 ₿0.0000017	2.57	$749.75K ₿491.89	$0.001974 ₿0.0000019	$0.00186 ₿0.0000016	$2K ₿54.56	$987.13K ₿882.23	$749.75K ₿491.89
4148	Dypius DYP	$0.004827 ₿0.00000097	-0.91	$749.89K ₿82.04	$0.005074 ₿0.0000010	$0.0048 ₿0.00000071	$185.29K ₿11.68	$1.11M ₿220.32	$749.89K ₿82.04
4149	Kromatika KROM	$0.009104 ₿0.00000046	7.14	$749.19K ₿38	$0.009143 ₿0.00000047	$0.008439 ₿0.00000046	$1.3K ₿0.4	$910.29K ₿46.17	$749.19K ₿38
4150	Anon ANON	$0.0007489	-17.03	$748.54K	$0.0009026	$0.0007072	$115.54K	$748.54K	$748.54K
4151	KiraKuru KRA	$0.0007515	2.23	$749.84K	$0.0007545	$0.000711	$130.17	$749.84K	$749.84K
4152	Chuck CHUCK	$0.000834	4.69	$739.25K	$0.0008504	$0.0007789	$135.71K	$798.08K	$739.25K
4154	Musk It MUSKIT	$0.0007405	5.82	$741.66K	$0.0007416	$0.0006679	$937.83K	$741.66K	$741.66K
4155	Ethernity Cloud ECLD	$0.001438 ₿0.00000028	-6.34	$743.6K ₿0	$0.001593 ₿0.00000031	$0.001396 ₿0.00000028	$2.08K ₿2.42	$1.44M ₿285.41	$743.6K ₿0
4156	Kittekoin KOIN	$0.001365	-0.02	$744.5K	$0.001365	$0.001364	$1.1K	$1.37M	$744.5K
4159	BAI Stablecoin BAI	$0.9963 ₿0.000014	-0.18	$743.21K ₿18.58	$1.01 ₿0.000014	$0.9946 ₿0.000014	$6.12K ₿0.92	$743.21K ₿18.58	$743.21K ₿18.58
4160	Hummingbot HBOT	$0.001339 ₿0.000000047	1.39	$740.6K ₿26	$0.001353 ₿0.000000050	$0.001317 ₿0.000000047	$191.11 ₿0	$1.34M ₿47.9	$740.6K ₿26
4161	Trust The Process TRUST	$0.0007404	9.01	$739.37K	$0.0007403	$0.0006474	$1.16M	$739.37K	$739.37K
4162	EXPERT_MONEY EXPERT	$0.0009473	6.18	$738.8K	$0.0009509	$0.0008917	$435.74K	$738.8K	$738.8K
4163	Planet Token PLANET	$0.0000008804 ₿0.0000000010	2.36	$747.94K ₿885.41	$0.0000008947 ₿0.0000000011	$0.0000008484 ₿0.0000000010	$173.01K ₿84.75	$878.44K ₿1.04K	$747.94K ₿885.41
4164	DSLA DSLA	$0.0001326 ₿0.000000010	-5.56	$738.41K ₿58.8	$0.0001414 ₿0.000000011	$0.0001322 ₿0.000000010	$55.16K ₿1.73	$755.69K ₿60.17	$738.41K ₿58.8
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2856 ₿0.0000025	$0.1963 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4168	Bytom BTM	$0.000418 ₿0.00000016	-12.39	$752.73K ₿295.24	$0.0005231 ₿0.00000016	$0.000419 ₿0.00000015	$103.94K ₿8.77	$877.87K ₿344.32	$752.73K ₿295.24
4169	Uniswap Protocol UNI	$0.0007363 ₿0.00022	-12.19	$736.38K ₿5.54K	$0.0008386 ₿0.	$0.0007068 ₿0.	$17.62K ₿0	$736.38K	$736.38K ₿5.54K
4170	Solidly SOLID	$0.05953 ₿0.0000078	-18.21	$733.59K ₿65.85	$0.07353 ₿0.0000081	$0.05861 ₿0.0000077	$565.38 ₿0.12	$5.31M ₿654.9	$733.59K ₿65.85
4173	Dtec token DTEC	$0.02763	-12.26	$734.57K	$0.0318	$0.02633	$214.71K	$9.34M	$734.57K
4174	Avarik Saga AVRK	$0.003877	12.80	$731.88K	$0.003945	$0.00343	$2.64K	$1.94M	$731.88K
4175	XSwap Protocol XSP	$0.0003054 ₿0.000000013	0.30	$732.2K ₿32.54	$0.0003057 ₿0.000000014	$0.0003045 ₿0.000000013	$2.06K ₿0.81	$3.97M ₿176.5	$732.2K ₿32.54
4178	Mute MUTE	$0.01823 ₿0.0000091	6.17	$728.3K ₿364.68	$0.01825 ₿0.0000093	$0.01705 ₿0.0000087	$287.85 ₿1.35	$728.3K ₿364.68	$728.3K ₿364.68
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.42 ₿0.000012	$1.36 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Opium OPIUM	$0.0416 ₿0.0000019	47.97	$729.4K ₿33.07	$0.04371 ₿0.0000019	$0.02749 ₿0.0000019	$1.85K ₿0.66	$4.16M ₿193.44	$729.4K ₿33.07
4183	XSwap Treasure XTT	$0.000614 ₿0.000000018	-0.03	$727.5K ₿21.35	$0.0006142 ₿0.000000018	$0.0006139 ₿0.000000017	$39.8 ₿0.03	$862.08K ₿25.3	$727.5K ₿21.35
4184	Itheum ITHEUM	$0.001199 ₿0.00000020	3.20	$726.9K ₿189.29	$0.0012 ₿0.00000021	$0.001161 ₿0.00000020	$635.68 ₿0.98	$1.02M ₿207.44	$726.9K ₿189.29
4187	Department of Gov Efficiency DOGE	$0.07435	3.81	$724.43K	$0.07488	$0.07127	$146.95K	$724.43K	$724.43K
4188	K21 Kanon K21	$0.04025 ₿0.0000017	5.84	$725.59K ₿30.47	$0.04338 ₿0.0000017	$0.0379 ₿0.0000016	$104.77K ₿0.76	$845.26K ₿35.49	$725.59K ₿30.47
4189	Aston Villa Fan Token AVL	$0.2615 ₿0.000019	1.48	$724.86K ₿24.07	$0.2624 ₿0.000020	$0.2577 ₿0.000016	$5.03K ₿13.7	$2.62M ₿192.33	$724.86K ₿24.07
4190	Blockchain Brawlers BRWL	$0.0007244 ₿0.00000014	-16.49	$724.11K ₿140.36	$0.0008739 ₿0.00000014	$0.0006907 ₿0.00000013	$122.19K ₿19.69	$724.11K ₿140.36	$724.11K ₿140.36
4191	CoinCreate CREA	$0.007247	14.21	$722.69K	$0.007226	$0.006249	$4.69K	$722.69K	$722.69K
4194	web3war FPS	$0.01824 ₿0.0000023	0.96	$722.64K ₿42.12	$0.01862 ₿0.0000024	$0.01804 ₿0.0000023	$70.22K ₿0.18	$2.74M ₿360.19	$722.64K ₿42.12
4197	Pandacoin PND	$0.00002021 ₿0.00000000055	3.06	$720.3K ₿19.43	$0.00002082 ₿0.00000000056	$0.00001913 ₿0.00000000054	$5.68 ₿0	$720.3K ₿17.65	$720.3K ₿19.43
4201	Glorp GLORP	$0.0006998	62.98	$693.58K	$0.001241	$0.0004251	$287.45K	$693.58K	$693.58K
4203	Hord HORD	$0.002834 ₿0.00000023	2.68	$718.58K ₿58.05	$0.003074 ₿0.00000023	$0.00276 ₿0.00000022	$113.3K ₿0.66	$907.36K ₿74.43	$718.58K ₿58.05
4204	UniLend Finance UFT	$0.007186 ₿0.0000077	0.87	$725.44K ₿769.42	$0.007351 ₿0.0000079	$0.006945 ₿0.0000076	$198.9K ₿63.05	$725.44K ₿769.42	$725.44K ₿769.42
4205	VelasPad VLXPAD	$0.001654 ₿0.00000010	-22.28	$717.64K ₿44.91	$0.002132 ₿0.00000010	$0.001574 ₿0.000000097	$94.66 ₿0.23	$717.64K ₿44.91	$717.64K ₿44.91
4207	Megalink MG8	$0.003015	-34.87	$730.57K	$0.00463	$0.002868	$4.26M	$3.02M	$730.57K
4208	Flat Earth FLAT	$0.0009485	17.14	$715.85K	$0.0009623	$0.0008086	$3.55K	$715.85K	$715.85K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	Quick Intel QKNTL	$0.00885 ₿0.00000098	4.68	$707.65K ₿78.88	$0.008887 ₿0.0000010	$0.008275 ₿0.00000098	$1.69K ₿0.36	$708.02K ₿78.92	$707.65K ₿78.88
4215	Teleport System Token TST	$0.002442	0.46	$705.31K	$0.002467	$0.002397	$386.44K	$2.44M	$705.31K
4216	sEUR SEUR	$0.7076 ₿0.000015	-0.10	$704.15K ₿15.37	$0.7158 ₿0.000015	$0.7076 ₿0.000015	$5.39K ₿0.09	$704.15K ₿15.37	$704.15K ₿15.37
4221	Mintra MINT	$0.0002945 ₿0.000000015	10.01	$698.73K ₿36.55	$0.0002978 ₿0.000000015	$0.0002674 ₿0.000000014	$56.65 ₿0.17	$698.73K ₿36.55	$698.73K ₿36.55
4223	Horizon Protocol HZN	$0.003567 ₿0.00000074	15.05	$700.5K ₿118.52	$0.003566 ₿0.00000075	$0.003043 ₿0.00000072	$6.94K ₿0.93	$879.41K ₿179.29	$700.5K ₿118.52
4224	DeFrogs DEFROGS	$70.06 ₿0.0066	4.79	$700.63K ₿66.57	$72.09 ₿0.0073	$66.78 ₿0.0063	$101.61K ₿27.39	$700.63K ₿66.57	$700.63K ₿66.57
4225	EchoLeaks by Virtuals ECHO	$0.0006971	3.09	$695.23K	$0.0007177	$0.0006447	$18.29K	$695.23K	$695.23K
4226	VoluMint VMINT	$0.001182 ₿0.00000067	3.24	$720.75K ₿410.58	$0.001213 ₿0.00000072	$0.001066 ₿0.00000065	$3.34K ₿11.73	$1.18M ₿673.69	$720.75K ₿410.58
4227	McPepe's PEPES	$0.00000697 ₿0.00000000017	3.48	$697.33K ₿17.83	$0.000007009 ₿0.00000000017	$0.000006639 ₿0.00000000017	$217.29 ₿0	$697.33K ₿17.83	$697.33K ₿17.83
4228	Astrolescent ASTRL	$0.04246	3.02	$696.38K	$0.04451	$0.04102	$1.28K	$1.53M	$696.38K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Assimilate SIM	$0.00862	-36.84	$696.44K	$0.01413	$0.0081	$83.74K	$765.32K	$696.44K
4231	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.31K	$696.21K
4233	Ertha ERTHA	$0.0005738 ₿0.000000040	1.68	$695.5K ₿49.09	$0.0005783 ₿0.000000043	$0.0005546 ₿0.000000038	$3.85M ₿6.47	$1.15M ₿81	$695.5K ₿49.09
4235	Universal Basic Compute UBC	$0.0007001	0.45	$695.85K	$0.0007402	$0.0006673	$384.33K	$699.93K	$695.85K
4236	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.9142 ₿0.0000082	$0.8536 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4238	Odin Liquidity Network ODIN	$0.00371	2.07	$695.11K	$0.003757	$0.003501	$9.12K	$695.11K	$695.11K
4239	Maia MAIA	$2.2 ₿0.00041	1.29	$693.63K ₿0	$2.26 ₿0.00073	$2.16 ₿0.00040	$2.51K ₿33.96	$693.63K ₿74.3	$693.63K ₿0
4243	Swarm SWARM	$0.0006949 ₿0.00039	-2.98	$692.96K ₿0	$0.0007271 ₿0.	$0.0006619 ₿0.	$162.17K ₿0	$692.96K	$692.96K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}