หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4492	Virgo VIRGO	$0.000504	-6.78	$504.44K	$0.0005479	$0.0004787	$12.76K	$504.44K	$504.44K
4493	peanie PEANIE	$0.0005073	-8.24	$504.21K	$0.0005548	$0.0004883	$14.08K	$504.21K	$504.21K
4495	Netswap NETT	$0.04578 ₿0.0000081	-0.97	$503.43K ₿73.81	$0.04641 ₿0.0000084	$0.04556 ₿0.0000078	$96.19K ₿6.45	$503.43K ₿73.82	$503.43K ₿73.81
4498	Nyan Heroes NYAN	$0.003524	2.83	$502.44K	$0.004551	$0.003218	$988.23K	$3.43M	$502.44K
4500	Cancer CANCER	$0.000501	-7.63	$501.84K	$0.0005484	$0.0004892	$1.28K	$501.84K	$501.84K
4501	Aries ARIES	$0.000502	-5.54	$499.37K	$0.0005485	$0.000498	$1.69K	$499.37K	$499.37K
4502	Catalorian CATALORIAN	$0.0005011	-13.86	$500.98K	$0.0005858	$0.0004889	$301.24K	$500.98K	$500.98K
4504	r/snoofi R/SNOOFI	$0.0005006	-6.20	$498.39K	$0.0005345	$0.0004947	$4.22K	$498.39K	$498.39K
4513	X2Y2 X2Y2	$0.001327 ₿0.00000018	-2.70	$501.16K ₿70.14	$0.001373 ₿0.00000018	$0.001317 ₿0.00000018	$63.51K ₿6.86	$1.33M ₿110.53	$501.16K ₿70.14
4515	Uniswap Protocol UNI	$0.0004977 ₿0.00022	1.11	$497.79K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$13.27K ₿0	$497.79K	$497.79K ₿5.54K
4519	ritestream RITE	$0.00273 ₿0.00000069	-0.40	$496.77K ₿126.4	$0.002742 ₿0.00000072	$0.002714 ₿0.00000063	$148.64K ₿13.47	$2.73M ₿695.09	$496.77K ₿126.4
4523	FUEGO FUEGO	$0.006279	-4.35	$495.08K	$0.006649	$0.006269	$15.65K	$495.08K	$495.08K
4525	el gato ELGATO	$0.0000494 ₿0.0000000023	-5.67	$493.87K ₿0	$0.00005237 ₿0.0000000028	$0.00004908 ₿0.0000000023	$344.02 ₿0.36	$493.87K ₿23.65	$493.87K ₿0
4527	believe in something DTF	$0.0004931	-8.20	$492.77K	$0.0005441	$0.0004746	$107.68K	$492.77K	$492.77K
4529	UpBots MBXN	$0.0009837 ₿0.000000028	0.19	$491.88K ₿12.19	$0.00135 ₿0.000000064	$0.0009812 ₿0.000000027	$3.68 ₿0	$491.88K ₿14.08	$491.88K ₿12.19
4530	Ariva ARV	$0.00000677 ₿0.00000000063	-2.85	$491.11K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006739 ₿0.00000000057	$58.81K ₿10.33	$633.85K ₿59.51	$491.11K ₿46.11
4533	Anon ANON	$0.0004906	-11.48	$490.68K	$0.0005707	$0.0004906	$89.1K	$490.68K	$490.68K
4535	Major Frog MAJOR	$0.000495	-6.21	$489.81K	$0.0005277	$0.0004947	$78.69K	$489.81K	$489.81K
4540	INFERNO INF	$0.0000001609	4.54	$488.45K	$0.0000001751	$0.0000001415	$3.83K	$488.45K	$488.45K
4542	Opium OPIUM	$0.02776 ₿0.0000019	1.12	$486.74K ₿33.07	$0.03297 ₿0.0000019	$0.02726 ₿0.0000019	$59.89 ₿0.66	$2.78M ₿193.44	$486.74K ₿33.07
4543	ARTFI ARTFI	$0.003739	-3.07	$487.98K	$0.003891	$0.003728	$94.21K	$3.74M	$487.98K
4546	Moongate MGT	$0.001244	0.69	$487.23K	$0.00129	$0.001204	$287.22K	$1.25M	$487.23K
4547	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003168 ₿0.000000029	$0.002183 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4548	Deri Protocol DERI	$0.003689 ₿0.00000026	-4.46	$483.73K ₿34.52	$0.003954 ₿0.00000027	$0.003677 ₿0.00000025	$83.73K ₿0.37	$1.8M ₿127.37	$483.73K ₿34.52
4549	Trakx TRKX	$0.0006797	-5.77	$489.81K	$0.001776	$0.0006786	$248.4K	$685.65K	$489.81K
4551	autism AUTISM	$0.0005098	-14.74	$483.8K	$0.0006882	$0.0004952	$67.8K	$483.8K	$483.8K
4553	Success Kid SKID	$0.005443 ₿0.0000011	-5.94	$483.81K ₿0	$0.005813 ₿0.0000012	$0.005443 ₿0.00000093	$272.58K ₿4.71	$483.81K ₿99.63	$483.81K ₿0
4554	Velar VELAR	$0.003714 ₿0.0000038	-2.66	$482.92K ₿228.35	$0.003817 ₿0.0000042	$0.003706 ₿0.0000036	$175.37K ₿27.69	$3.71M ₿3.87K	$482.92K ₿228.35
4555	Neiro NEIRO	$0.0005103	-4.90	$504.21K	$0.0005455	$0.0004774	$320.6K	$504.21K	$504.21K
4559	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-5.05	$486.42K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$315.29K ₿18.84	$682.68K ₿76.42	$486.42K ₿54.45
4560	Pigeon Tech GOVAI	$0.0004798	-6.06	$477.6K	$0.0005108	$0.0004717	$377.51	$477.6K	$477.6K
4562	ArbiDoge ADOGE	$0.00000005978 ₿0.0000000000054	-13.25	$478.57K ₿43.67	$0.00000006899 ₿0.0000000000058	$0.00000005981 ₿0.0000000000051	$3.9K ₿0.75	$478.57K ₿43.67	$478.57K ₿43.67
4563	Ethernity Cloud ECLD	$0.0009228 ₿0.00000028	-12.51	$477.97K ₿0	$0.00108 ₿0.00000031	$0.000919 ₿0.00000028	$423.55 ₿2.42	$922.84K ₿285.41	$477.97K ₿0
4564	PokPok Golden Egg PEGG	$0.06661	-7.87	$478.92K	$0.07284	$0.06545	$5.6K	$706.66K	$478.92K
4565	Mintra MINT	$0.0002012 ₿0.000000015	-13.47	$478.52K ₿36.55	$0.0002356 ₿0.000000015	$0.0001877 ₿0.000000014	$339.93 ₿0.17	$478.52K ₿36.55	$478.52K ₿36.55
4566	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.02	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01102 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4569	bitSmiley SMILE	$0.01945	-2.08	$476.06K	$0.01994	$0.01946	$129.43K	$4.09M	$476.06K
4571	Vector Finance VTX	$0.008055 ₿0.00000068	-2.52	$476.25K ₿36.11	$0.008297 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4573	Step Staked SOL STEPSOL	$155.69	-5.54	$474.73K	$165.09	$153.13	$27.74K	$474.73K	$474.73K
4576	Jim JIM	$0.00000207 ₿0.00000000014	-1.33	$473.7K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$12.17 ₿0.37	$617.39K ₿50.16	$473.7K ₿31.94
4577	Auto AUTO	$6.19 ₿0.00028	-1.64	$473.58K ₿21.68	$6.33 ₿0.00028	$6.18 ₿0.00027	$61.13K ₿0.21	$499.18K ₿22.85	$473.58K ₿21.68
4578	nftxbt NFTXBT	$0.0004753	-4.93	$472.86K	$0.0005046	$0.0004741	$2.33K	$472.86K	$472.86K
4581	E4C E4C	$0.004154	-1.73	$472.36K	$0.004238	$0.004084	$22.45K	$4.15M	$472.36K
4583	iiii lovvvv youuuu ILY	$0.0004889	-23.33	$469.78K	$0.0006392	$0.0004802	$16.96K	$469.78K	$469.78K
4584	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4585	Offshift XFT	$0.04675 ₿0.000010	-14.27	$470.96K ₿106.3	$0.05501 ₿0.000011	$0.0467 ₿0.000010	$3.5K ₿0.42	$470.96K ₿113.42	$470.96K ₿106.3
4586	Monai MONAI	$0.01722 ₿0.0000066	3.68	$471.11K ₿159.41	$0.01799 ₿0.0000085	$0.01607 ₿0.0000066	$67.74K ₿7.63	$1.6M ₿613.11	$471.11K ₿159.41
4587	Revomon REVO	$0.0151 ₿0.0000019	-1.94	$470.67K ₿66.79	$0.01541 ₿0.0000019	$0.01505 ₿0.0000018	$22.92 ₿0.97	$694.65K ₿90.44	$470.67K ₿66.79
4589	ApeBond ABOND	$0.00123 ₿0.00000044	-5.33	$468.81K ₿69.67	$0.001335 ₿0.00000046	$0.001211 ₿0.00000043	$73.35K ₿0.48	$560.89K ₿203.39	$468.81K ₿69.67
4590	Hubble HBB	$0.006864 ₿0.0000040	-2.00	$468.83K ₿271.32	$0.007005 ₿0.0000041	$0.006837 ₿0.0000039	$149.63 ₿8.39	$686.61K ₿403.38	$468.83K ₿271.32
4595	Landwolf WOLF	$0.00000000111 ₿0.00000000000012	-2.37	$467.43K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000111 ₿0.000000000000048	$2.39K ₿13.78	$467.43K	$467.43K ₿0
4596	Qmall QMALL	$0.006613 ₿0.00000099	2.29	$467.32K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$6.49 ₿1.84	$661.37K ₿99.15	$467.32K ₿69.97
4597	Dark Frontiers DARK	$0.002168 ₿0.00000050	0.89	$466.53K ₿99.33	$0.002183 ₿0.00000050	$0.002127 ₿0.00000048	$135.96K ₿1.36	$541.88K ₿125.91	$466.53K ₿99.33
4599	VIDT DAO VIDT	$0.000527 ₿0.00000068	-5.51	$465.45K ₿528.77	$0.0005676 ₿0.00000072	$0.0005256 ₿0.00000068	$135.75K ₿44.3	$529.06K ₿686.7	$465.45K ₿528.77
4600	Flourishing AI AI	$0.01964 ₿0.00000047	-0.77	$465.7K ₿11.28	$0.02003 ₿0.00000051	$0.01958 ₿0.00000044	$74.15 ₿0.32	$1.08M ₿26.17	$465.7K ₿11.28
4601	Fofar FOFAR	$0.000001109 ₿0.000000000042	-3.65	$465.22K ₿0	$0.000001159 ₿0.000000000064	$0.0000011 ₿0.000000000031	$105.88 ₿8.3	$465.22K ₿17.71	$465.22K ₿0
4603	OG SMINEM OGSM	$0.000000004645 ₿0.00000000000019	-3.27	$464.86K ₿0	$0.000000004814 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$112.09 ₿0.88	$464.86K ₿19.22	$464.86K ₿0
4608	Concentrated Voting Power CVP	$0.01429 ₿0.0000082	-4.47	$463.66K ₿266.58	$0.0151 ₿0.0000086	$0.01424 ₿0.0000081	$311.7 ₿74.43	$1.43M ₿823.04	$463.66K ₿266.58
4609	Aston Martin Cognizant Fan Token AM	$0.1668 ₿0.000011	-2.37	$462.97K ₿24.89	$0.1718 ₿0.000011	$0.1661 ₿0.000010	$64.22K ₿5.17	$1.67M ₿113.83	$462.97K ₿24.89
4612	OmniCat OMNI	$0.00001111 ₿0.0000000080	-14.35	$463.39K ₿335.89	$0.00001306 ₿0.0000000084	$0.00001107 ₿0.0000000079	$42.75K ₿43.4	$505.37K ₿366.32	$463.39K ₿335.89
4617	Atua AI TUA	$0.00009216	-1.85	$460.84K	$0.0000967	$0.00008197	$27.05K	$460.84K	$460.84K
4619	Walken WLKN	$0.0003161 ₿0.000000095	0.84	$462.45K ₿60.78	$0.0003263 ₿0.000000098	$0.0003132 ₿0.000000094	$71.25K ₿29.28	$632.41K ₿191.67	$462.45K ₿60.78
4621	DefiPlaza DFP2	$0.006949 ₿0.00000094	-6.63	$461.86K ₿63.04	$0.007442 ₿0.00000097	$0.00687 ₿0.00000093	$303.45 ₿0.39	$461.86K ₿63.28	$461.86K ₿63.04
4622	Blink Galaxy GQ	$0.00007545 ₿0.000000018	1.76	$460.02K ₿117.23	$0.00007561 ₿0.000000020	$0.00007294 ₿0.000000017	$55.19K ₿36.37	$491.02K ₿122.07	$460.02K ₿117.23
4624	Soyjak SOY	$0.0004687	-15.13	$457.58K	$0.000575	$0.0004642	$6.83K	$457.58K	$457.58K
4625	dexie bucks DBX	$0.04614	-2.46	$459.11K	$0.04746	$0.04557	$212.82	$4.61M	$459.11K
4626	LIF3 LSHARE (OLD) LSHARE	$15.7 ₿0.0017	-3.99	$459.13K ₿51.13	$21.5 ₿0.0017	$15.45 ₿0.0016	$490.93 ₿0.07	$1.1M ₿122.4	$459.13K ₿51.13
4627	Normilio NORMILIO	$0.000502	-9.23	$458.56K	$0.0005649	$0.000498	$2.3K	$458.56K	$458.56K
4628	Pajamas Cat PAJAMAS	$0.0004673 ₿0.000000064	-6.79	$458.1K ₿0	$0.0005035 ₿0.000000070	$0.0004658 ₿0.000000051	$5.61K ₿2.74	$458.1K ₿65.08	$458.1K ₿0
4631	Revenue Coin RVC	$0.0005311 ₿0.000000046	0.51	$455.63K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$2.18 ₿0.07	$913.7K ₿79.94	$455.63K ₿39.86
4633	Thumb THUMB	$0.002205	-4.12	$454.23K	$0.002303	$0.00212	$3.57K	$454.23K	$454.23K
4634	CyberDEX CYDX	$0.001521	-0.29	$456.64K	$0.00155	$0.001515	$10.09K	$2.44M	$456.64K
4637	The First Meme FIRST	$0.0004545	-6.59	$457.1K	$0.0004866	$0.000449	$328.92	$457.1K	$457.1K
4638	ZAP ZAP	$0.004154	-0.82	$453.9K	$0.004191	$0.004033	$67.68K	$1.45M	$453.9K
4641	OG Peanut PEANUT	$0.000453	-9.21	$453.02K	$0.000499	$0.000453	$162.28K	$453.02K	$453.02K
4642	Shitzu SHITZU	$0.00148 ₿0.000000018	-12.40	$453.26K ₿0	$0.001699 ₿0.000000021	$0.001471 ₿0.000000018	$5.28K ₿0.06	$453.26K ₿10.59	$453.26K ₿0
4644	ai16zeliza ELIZA	$0.0004706	-3.30	$452.34K	$0.0004898	$0.0004678	$521.26K	$452.34K	$452.34K
4645	Veloce VEXT	$0.001511 ₿0.0000012	-4.06	$451.79K ₿144.16	$0.001635 ₿0.0000012	$0.00144 ₿0.0000011	$52.95K ₿15.27	$453.38K ₿185.81	$451.79K ₿144.16
4647	Wombat WOMBAT	$0.0001408 ₿0.000000038	-11.61	$451.29K ₿123.69	$0.0001599 ₿0.000000042	$0.0001324 ₿0.000000037	$290.62 ₿3.17	$1.41M ₿385.98	$451.29K ₿123.69
4653	Elk Finance ELK	$0.0279 ₿0.0000022	-3.29	$452.52K ₿30.91	$0.02896 ₿0.0000022	$0.02794 ₿0.0000022	$2.01K ₿1.01	$1.19M ₿95.41	$452.52K ₿30.91
4654	ZoidPay ZPAY	$0.001141 ₿0.00000021	-2.44	$447.55K ₿86.25	$0.00121 ₿0.00000024	$0.00114 ₿0.00000021	$107.42K ₿6.69	$799.19K ₿154.01	$447.55K ₿86.25
4655	catwifbag BAG	$0.0004453 ₿0.00000023	-12.35	$445.36K ₿0	$0.0005121 ₿0.00000031	$0.0004394 ₿0.00000022	$7.67K ₿19.56	$445.36K ₿233.74	$445.36K ₿0
4656	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09184 ₿0.00000086	$0.07599 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4657	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.161 ₿0.000010	-3.34	$448.65K ₿41.76	$0.1677 ₿0.000010	$0.1589 ₿0.000010	$136.69K ₿7.53	$1.61M ₿108.99	$448.65K ₿41.76
4658	Force Protocol FOR	$0.0007923 ₿0.00000037	14.05	$446.23K ₿211.52	$0.0007943 ₿0.00000038	$0.0006924 ₿0.00000036	$71.39K ₿88.57	$791.59K ₿375.23	$446.23K ₿211.52
4660	Ferma FERMA	$0.04058 ₿0.0000022	-1.32	$446.38K ₿24.22	$0.04123 ₿0.0000022	$0.04044 ₿0.0000013	$203.26K ₿1.29	$446.38K ₿24.22	$446.38K ₿24.22
4661	Croak $CROAK	$0.0002214	-1.43	$446.58K	$0.0002293	$0.0002167	$305.78	$446.58K	$446.58K
4668	Choise.ai CHO	$0.004063 ₿0.0000017	-4.19	$445.37K ₿189.64	$0.004272 ₿0.0000019	$0.003995 ₿0.0000015	$1.5M ₿44.24	$4.06M ₿1.73K	$445.37K ₿189.64
4670	Heroes of NFT HON	$0.005248 ₿0.00000026	-4.73	$446.33K ₿19.44	$0.005567 ₿0.00000027	$0.005254 ₿0.00000026	$965.77 ₿0.18	$1.06M ₿53.64	$446.33K ₿19.44
4671	Duck AI DUCKAI	$0.0004446	-2.44	$440.34K	$0.0004557	$0.0004117	$3.82K	$440.34K	$440.34K
4675	BoringDAO BORING	$0.0002585 ₿0.000000060	-6.57	$442.86K ₿95.49	$0.0002771 ₿0.000000061	$0.0002548 ₿0.000000058	$56.36K ₿9.16	$442.86K ₿95.49	$442.86K ₿95.49
4677	SUGAR BUSH SUGAR	$0.0004773	4.00	$448.56K	$0.0004827	$0.0004589	$54.63K	$448.56K	$448.56K
4678	YEETI 液体 YEETI	$0.0004424	0.30	$442.41K	$0.0004424	$0.000441	$26.2	$442.41K	$442.41K
4682	Coconut Chicken $CCC	$0.0000472 ₿0.0000000067	-5.71	$440.62K ₿65.63	$0.00005013 ₿0.0000000078	$0.00004691 ₿0.0000000066	$2.54K ₿0.69	$440.62K ₿65.63	$440.62K ₿65.63
4683	Orcfax FACT	$0.002501 ₿0.00000031	-6.06	$441.69K ₿55.77	$0.002663 ₿0.00000033	$0.00249 ₿0.00000031	$326.25 ₿0.14	$2.51M ₿316.58	$441.69K ₿55.77
4690	Kroma KRO	$0.00484	1.45	$437.12K	$0.004841	$0.00477	$104.36	$1.19M	$437.12K
4699	Agents AI AGENT	$0.0004345	-5.24	$434.8K	$0.000466	$0.0004285	$936.36	$434.8K	$434.8K
4700	CLAPCAT $CLAP	$0.000546	-3.30	$432.14K	$0.0005699	$0.0005275	$2.74K	$432.14K	$432.14K
4701	BetSwirl BETS	$0.0001301 ₿0.000000010	-2.68	$433.94K ₿50.73	$0.0001369 ₿0.000000010	$0.000129 ₿0.000000010	$163.72 ₿0.1	$843.69K ₿75.51	$433.94K ₿50.73
4703	Elon ELON	$0.0000006325	-17.18	$435.2K	$0.0000007977	$0.0000006335	$49.93K	$435.2K	$435.2K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}