หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3808	OpenANX OAX	$0.01588 ₿0.0000044	-4.18	$886.42K ₿247.92	$0.01661 ₿0.0000047	$0.01515 ₿0.0000036	$64.04K ₿271.58	$1.59M ₿444.36	$886.42K ₿247.92
3810	Koto KOTO	$0.0008905	4.24	$886.05K	$0.0008984	$0.0008534	$169.52K	$886.05K	$886.05K
3811	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06865 ₿0.00000064	$0.06793 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3812	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07032 ₿0.00000065	$0.0605 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3813	Fcode AI FCOD	$0.002948	0.73	$884.49K	$0.003005	$0.002884	$167.04	$2.95M	$884.49K
3814	Glorp GLORP	$0.0008891	2.52	$884.48K	$0.0009279	$0.0008672	$7.89K	$884.48K	$884.48K
3816	QnA3.AI GPT	$0.001221 ₿0.0000075	1.45	$883.32K ₿850.76	$0.001248 ₿0.0000082	$0.001155 ₿0.0000074	$31.22K ₿189.54	$1.21M ₿7.52K	$883.32K ₿850.76
3820	Taboo TABOO	$0.00009022 ₿0.000000041	-0.49	$882.65K ₿412.74	$0.00009102 ₿0.000000047	$0.00008859 ₿0.000000039	$1.22K ₿23.19	$882.65K ₿412.74	$882.65K ₿412.74
3828	Dither DITH	$0.008743 ₿0.0000022	-4.08	$873.41K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$11.45K ₿0.29	$873.41K ₿219.04	$873.41K ₿0
3830	UCX UCX	$0.01951 ₿0.00000076	0.25	$871.55K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.76K ₿1.11	$19.51M ₿761.19	$871.55K ₿34
3831	Enjinstarter EJS	$0.0002105 ₿0.00000012	-3.66	$871.25K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$26.39K ₿5	$1.04M ₿593.39	$871.25K ₿478.75
3832	Shifu SHIFU	$0.00000949	-0.38	$868.5K	$0.000009769	$0.000009209	$1.58K	$948.53K	$868.5K
3833	Sui Monster SUIMON	$0.00008681	5.42	$868.11K	$0.00009963	$0.00008234	$7.04K	$868.11K	$868.11K
3834	Pandacoin PND	$0.00002438 ₿0.00000000055	-9.16	$867.9K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$40.6 ₿0	$867.9K ₿17.65	$867.9K ₿19.43
3835	PLYR L1 PLYR	$0.00877	-1.13	$866.96K	$0.009101	$0.008231	$9.62K	$6.58M	$866.96K
3838	AI INU AIINU	$0.001991 ₿0.00000015	0.12	$865.65K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.16K ₿14.38	$1.99M	$865.65K ₿0
3839	Atlas USV USV	$8.19 ₿0.000037	0.30	$863.94K ₿3.94	$8.52 ₿0.00030	$4.82 ₿0.000035	$12.6 ₿0.01	$2.33M ₿10.64	$863.94K ₿3.94
3840	Artem ARTEM	$0.002191 ₿0.000000061	-0.73	$863.08K ₿23.3	$0.002232 ₿0.000000061	$0.00218 ₿0.000000059	$32.4K ₿0.33	$2.19M ₿60.79	$863.08K ₿23.3
3841	Juggernaut JGN	$0.008656 ₿0.00000051	-0.81	$862.6K ₿51.98	$0.008974 ₿0.00000054	$0.008607 ₿0.00000050	$47.61K ₿4.17	$1.29M ₿77.81	$862.6K ₿51.98
3842	Burt BURT	$0.0008624	-5.84	$862.49K	$0.00101	$0.0008624	$11.25K	$862.49K	$862.49K
3844	Factor FCTR	$0.05751 ₿0.0000015	0.08	$860.15K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$9.44K ₿0.19	$5.73M ₿152.63	$860.15K ₿22.9
3845	StarHeroes STAR	$0.00673 ₿0.0000084	-1.64	$859.93K ₿0	$0.006849 ₿0.0000094	$0.006718 ₿0.0000083	$330.85K ₿7.94	$4.08M	$859.93K ₿0
3846	MAGA: Fight for Trump TRUMPCOIN	$0.0008573	-2.92	$857.06K	$0.0008918	$0.0008286	$31.31K	$857.06K	$857.06K
3847	Polkadex PDEX	$0.1148 ₿0.000011	-12.09	$856.76K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$162.22K ₿2.84	$856.76K ₿84.81	$856.76K ₿84.81
3849	BiFi BIFI	$0.00146 ₿0.000000081	2.57	$854.33K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$87.58K ₿0.57	$1.46M ₿80.79	$854.33K ₿45.4
3850	WATER Coin WATER	$0.00001169	-1.42	$854.18K	$0.0000122	$0.00001155	$54.46K	$854.18K	$854.18K
3851	Bag BAG	$0.0001429 ₿0.000000049	2.91	$853.89K ₿120.38	$0.0001539 ₿0.000000049	$0.0001386 ₿0.000000048	$65.43K ₿1.54	$853.89K ₿120.38	$853.89K ₿120.38
3853	GNY GNY	$0.004781 ₿0.00000041	6.81	$852.45K ₿73.23	$0.004764 ₿0.00000044	$0.004475 ₿0.00000040	$525.07 ₿1.44	$1.91M ₿164.32	$852.45K ₿73.23
3854	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3859	SALT SALT	$0.00972 ₿0.00000026	-0.12	$850.34K ₿23.56	$0.009986 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3860	NutCoin NUT	$0.00000004047	-7.86	$850.03K	$0.00000004487	$0.00000003999	$798.53K	$850.03K	$850.03K
3861	DinoLFG DINO	$0.002715 ₿0.00000026	0.08	$849.64K ₿84.42	$0.003013 ₿0.00000031	$0.002664 ₿0.00000026	$72.31K ₿2.25	$904.98K ₿89.92	$849.64K ₿84.42
3867	Morph AI MORPHAI	$0.008475	-24.69	$847.59K	$0.01144	$0.008079	$48.69K	$847.59K	$847.59K
3868	Blockchain Brawlers BRWL	$0.0008461 ₿0.00000014	-2.57	$846.12K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.96K ₿19.69	$846.12K ₿140.36	$846.12K ₿140.36
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006524 ₿0.0000000060	$0.0006268 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Itheum ITHEUM	$0.001399 ₿0.00000020	-0.29	$842.82K ₿189.29	$0.001426 ₿0.00000021	$0.001369 ₿0.00000020	$231.68 ₿0.98	$1.19M ₿207.44	$842.82K ₿189.29
3872	OraiDEX ORAIX	$0.001563 ₿0.00000025	2.02	$843.67K ₿110.94	$0.001576 ₿0.00000025	$0.001532 ₿0.00000024	$28.72K ₿3.69	$1.15M ₿187.87	$843.67K ₿110.94
3873	Litecoin Mascot LESTER	$0.000844	-2.48	$843.49K	$0.0008833	$0.0008199	$820.96K	$843.49K	$843.49K
3874	Gameswap GSWAP	$0.09596 ₿0.000013	-11.49	$840.68K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$27.25K ₿1.7	$1.92M ₿260.94	$840.68K ₿114.3
3875	web3war FPS	$0.02125 ₿0.0000023	0.49	$840.67K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.39K ₿0.18	$3.19M ₿360.19	$840.67K ₿42.12
3876	SUGAR BUSH SUGAR	$0.000865	-7.04	$840.3K	$0.0009461	$0.0008557	$131.26K	$840.3K	$840.3K
3877	Seal SEAL	$0.03999	0.52	$839.86K	$0.04031	$0.03963	$38.14K	$839.86K	$839.86K
3879	Champignons of Arborethia CHAMPZ	$0.0008377 ₿0.00000010	-3.34	$836.68K ₿94.8	$0.0008799 ₿0.00000010	$0.0008094 ₿0.000000094	$1.46K ₿0.18	$836.68K ₿101.44	$836.68K ₿94.8
3880	Tarot V1 TAROT	$0.01237 ₿0.00000044	0.24	$833.94K ₿27.45	$0.01243 ₿0.00000047	$0.0121 ₿0.00000042	$17.12 ₿0.02	$1.24M ₿44.83	$833.94K ₿27.45
3881	MBD Financials MBD	$0.00003212 ₿0.0000000056	-0.92	$833.81K ₿80.59	$0.00003286 ₿0.0000000059	$0.00003156 ₿0.0000000053	$39.04K ₿5.73	$1.29M ₿233.83	$833.81K ₿80.59
3883	Wam WAM	$0.001225 ₿0.00000011	-1.07	$832.63K ₿71.92	$0.001238 ₿0.00000011	$0.001219 ₿0.00000011	$48.46K ₿3.19	$1.23M ₿113.83	$832.63K ₿71.92
3885	RAT Escape RAT	$0.0008318	-2.73	$831.81K	$0.0008733	$0.0008164	$72.29K	$831.81K	$831.81K
3888	KiraKuru KRA	$0.0008291	30.67	$829.11K	$0.0008333	$0.0006345	$7.44K	$829.11K	$829.11K
3889	Bostrom BOOT	$0.000000001273 ₿0.00000000000052	-3.25	$827.18K ₿310.21	$0.000000001333 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$813.59 ₿0.11	$1.6M ₿626.86	$827.18K ₿310.21
3890	Calaxy CLXY	$0.008972 ₿0.00000092	0.89	$826.44K ₿84.87	$0.009093 ₿0.00000098	$0.008768 ₿0.00000092	$943.4 ₿0.08	$8.97M ₿921.41	$826.44K ₿84.87
3891	Avarik Saga AVRK	$0.004376	-1.01	$825.84K	$0.004447	$0.004341	$268.33	$2.19M	$825.84K
3892	Department of Gov Efficiency DOGE	$0.07965	-2.14	$823.51K	$0.0837	$0.07944	$130.52K	$823.51K	$823.51K
3893	Giveth GIV	$0.002475 ₿0.00000020	3.10	$821.16K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$276.51 ₿1.27	$2.48M ₿206.61	$821.16K ₿43.19
3894	Kryptokrona XKR	$0.001347 ₿0.000000064	0.02	$820.87K ₿35.78	$0.001364 ₿0.000000069	$0.001344 ₿0.000000057	$2.43K ₿0.08	$1.35M ₿64.04	$820.87K ₿35.78
3896	Feenix FEENIX	$0.001023	0.34	$818.58K	$0.00106	$0.001009	$19.4K	$818.58K	$818.58K
3897	Normilio NORMILIO	$0.0008951	0.73	$817.74K	$0.0009148	$0.0008628	$779.39	$817.74K	$817.74K
3898	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0.08	$817.15K ₿31.02	$0.000000001892	$0.000000001885	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3899	Quick Intel QKNTL	$0.01021 ₿0.00000098	0.24	$816.59K ₿78.88	$0.01045 ₿0.0000010	$0.009736 ₿0.00000098	$804.3 ₿0.36	$817.01K ₿78.92	$816.59K ₿78.88
3900	Ethernity Cloud ECLD	$0.001583 ₿0.00000028	-11.06	$816K ₿0	$0.001798 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$816K ₿0
3901	Chain4Energy C4E	$0.009102	0.06	$815.67K	$0.009466 ₿0.	$0.00908 ₿0.	$19.49K ₿0	$2.82M	$815.67K
3902	Hummingbot HBOT	$0.001471 ₿0.000000047	0.16	$813.86K ₿26	$0.001488 ₿0.000000050	$0.001449 ₿0.000000047	$273.67 ₿0	$1.47M ₿47.9	$813.86K ₿26
3905	Pegaxy Stone PGX	$0.001847 ₿0.00000023	-4.93	$813.16K ₿48.34	$0.001945 ₿0.00000023	$0.001837 ₿0.00000022	$869.53 ₿0.02	$1.85M ₿236.01	$813.16K ₿48.34
3906	Paca AI PACA	$0.001078	2.21	$813K	$0.001087	$0.001038	$218.83K	$1.29M	$813K
3907	BinStarter BSR	$0.02159 ₿0.0000011	1.38	$811.95K ₿0	$0.02179 ₿0.0000011	$0.02121 ₿0.0000010	$10.57K ₿0.04	$2.16M ₿94.13	$811.95K ₿0
3908	Envision Labs VIS	$0.01474	-7.28	$810.71K	$0.01606	$0.01437	$2.82K	$1.47M	$810.71K
3909	Draggy CTO DRAGGY	$0.000000001919	-4.39	$810.42K	$0.000000002062	$0.000000001834	$5.98K	$810.42K	$810.42K
3913	KLAUS KLAUS	$0.0008074	-10.73	$807.42K	$0.0009702	$0.0007803	$90.91K	$807.42K	$807.42K
3914	Hydra HYDRA	$0.2001 ₿0.000011	1.59	$803.69K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$66.09K ₿3.85	$0	$803.69K ₿266.21
3916	Bficoin BFIC	$0.4244 ₿0.00017	3.62	$802.17K ₿335.42	$0.4493 ₿0.00018	$0.3933 ₿0.00016	$2.24K ₿89.87	$8.91M ₿3.73K	$802.17K ₿335.42
3920	Gemini GEMINI	$0.0007999	-11.54	$799.89K	$0.0009676	$0.0007236	$10.19K	$799.89K	$799.89K
3921	LUCI LUCI	$0.0008032	-1.70	$798.84K	$0.0008588	$0.0007427	$15.55K	$798.84K	$798.84K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3274 ₿0.0000030	$0.3113 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Interlay INTR	$0.003468 ₿0.00000064	0.79	$797.78K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$82.53K ₿0.28	$3.47M ₿642.22	$797.78K ₿97.89
3925	OPX LIVE OPXL	$0.0007977	-2.55	$797.76K	$0.0008394	$0.0007886	$2.53K	$797.76K	$797.76K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.09 ₿0.00036	$33.96 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Polkamarkets POLK	$0.007969 ₿0.00000057	0.24	$796.91K ₿57.17	$0.008104 ₿0.00000065	$0.007814 ₿0.00000055	$21.62K ₿3.84	$796.91K ₿57.17	$796.91K ₿57.17
3928	Cost Hot Dog COST	$0.0008391	-2.68	$796.67K	$0.0008776	$0.0008289	$5.33K	$796.67K	$796.67K
3929	Bitcicoin BITCI	$0.00009424 ₿0.000000021	-1.92	$796.46K ₿180.13	$0.00009961 ₿0.000000021	$0.00009029 ₿0.000000020	$136.5K ₿10.14	$1.96M ₿443.55	$796.46K ₿180.13
3930	Solidly SOLID	$0.06516 ₿0.0000078	-1.35	$796.02K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$305.92 ₿0.12	$5.78M ₿654.9	$796.02K ₿65.85
3931	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.38	$795.62K ₿0	$0.000001639 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.76K ₿74.46	$795.62K ₿185.1	$795.62K ₿0
3932	Beta Finance BETA	$0.0008635 ₿0.0000013	-14.32	$794.16K ₿1.09K	$0.001007 ₿0.0000014	$0.0008529 ₿0.0000013	$82.46K ₿46.37	$863.5K ₿1.36K	$794.16K ₿1.09K
3936	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3937	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001749 ₿0.0000000000016	$0.0000001695 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3940	Trust The Process TRUST	$0.0007906	-9.18	$790.39K	$0.0008979	$0.00079	$668.36K	$790.39K	$790.39K
3941	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.28	$790.03K ₿19.97	$0.00002254	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3943	Compound 0x CZRX	$0.005664 ₿0.00000019	1.60	$787.71K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$787.71K ₿60.02	$787.71K ₿60.02
3945	Deri Protocol DERI	$0.005986 ₿0.00000026	19.77	$786.03K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$138.12K ₿0.37	$2.93M ₿127.37	$786.03K ₿34.52
3946	BitSong BTSG	$0.006517 ₿0.00000018	-2.15	$785.24K ₿21.57	$0.006802 ₿0.00000019	$0.00632 ₿0.00000018	$693.46 ₿0.01	$794.19K ₿22.77	$785.24K ₿21.57
3947	ZARA AI ZARA	$0.001253	3.48	$784.21K	$0.00128	$0.001197	$12.77K	$811.63K	$784.21K
3952	Ariva ARV	$0.00001075 ₿0.00000000063	5.90	$779.96K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001014 ₿0.00000000057	$27.15K ₿10.33	$1.01M ₿59.51	$779.96K ₿46.11
3953	POWSCHE POWSCHE	$0.007783	1.13	$777.41K	$0.007926	$0.007672	$145.92K	$777.41K	$777.41K
3954	Wombat Exchange WOM	$0.003059 ₿0.00000060	1.94	$777.1K ₿89.74	$0.00309 ₿0.00000063	$0.002996 ₿0.00000059	$4.66K ₿0.98	$3.06M ₿604.58	$777.1K ₿89.74
3955	PokPok Golden Egg PEGG	$0.1428	-1.47	$776.77K	$0.148	$0.1388	$10.3K	$1.6M	$776.77K
3956	Synthesizer Dog SYNDOG	$0.0008092	7.19	$776.34K	$0.0008194	$0.0007542	$4.32K	$776.34K	$776.34K
3958	MetaZero MZERO	$0.007757 ₿0.0000035	3.06	$775.59K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$46.79K ₿10.91	$775.59K	$775.59K ₿0
3961	Blockchain Bets BCB	$0.0008835 ₿0.00000037	0.06	$774.03K ₿328.45	$0.0008994 ₿0.00000039	$0.00085 ₿0.00000035	$57.47 ₿2.74	$774.03K ₿328.45	$774.03K ₿328.45
3962	Karlsen KLS	$0.0003902 ₿0.00000016	-1.96	$773.45K ₿95.23	$0.0004475 ₿0.00000016	$0.000374 ₿0.00000015	$81.18K ₿2.05	$788.09K ₿111.63	$773.45K ₿95.23
3963	Amepay AME	$0.0007731 ₿0.000000035	-4.45	$773.16K ₿35.52	$0.0008168 ₿0.000000041	$0.000748 ₿0.000000035	$76.03K ₿0.84	$773.16K ₿35.52	$773.16K ₿35.52
3967	PlutusDAO PLS	$0.01579 ₿0.00000061	1.80	$766.16K ₿6.63	$0.01593 ₿0.00000064	$0.01524 ₿0.00000060	$75.83 ₿0.21	$1.58M ₿61.18	$766.16K ₿6.63
3968	Hercules Token TORCH	$0.2418	-1.64	$767.62K	$0.2645	$0.2348	$2.89K	$2.06M	$767.62K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}