หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6312	Ginnan The Cat GINNAN	$0.00000002369	-0.37	$163.47K	$0.00000002598	$0.00000002111	$176.15K	$163.47K	$163.47K
6319	MNet Continuum NUUM	$0.001226 ₿0.00000062	2.40	$162.45K ₿0	$0.001251 ₿0.00000067	$0.001196 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
6328	Parex PRX	$0.005938 ₿0.000010	-4.55	$163.05K ₿81.5	$0.006357 ₿0.000011	$0.005644 ₿0.000010	$36.35K ₿19.57	$246.18K ₿347.35	$163.05K ₿81.5
6332	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6333	Elixir deUSD DEUSD	$0.001751	48.40	$161.43K	$0.003254	$0.00118	$321.46	$161.43K	$161.43K
6335	Kick KICK	$0.001328 ₿0.00000034	0.20	$161.26K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.12 ₿2.98	$161.26K ₿41.65	$161.26K ₿41.65
6338	Pundi X PURSE PURSE	$0.000005849 ₿0.0000000046	-57.25	$160.68K ₿129.93	$0.00001368 ₿0.0000000050	$0.000005789 ₿0.0000000046	$13.94K ₿18.82	$305.36K ₿244.89	$160.68K ₿129.93
6342	r/snoofi R/SNOOFI	$0.00016	-0.19	$159.31K	$0.0001695	$0.0001522	$5.42K	$159.31K	$159.31K
6345	Gemini GEMINI	$0.0001598	3.56	$159.86K	$0.0001637	$0.0001526	$82.31	$159.86K	$159.86K
6346	Poncho PONCHO	$0.01599 ₿0.0000060	2.49	$159.69K ₿0	$0.0167 ₿0.0000075	$0.01553 ₿0.0000055	$195.03 ₿3.4	$159.69K ₿60.31	$159.69K ₿0
6348	Cellana Finance CELL	$0.0004694 ₿0.00000099	2.56	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.42K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6366	SANTA HAT SANTAHAT	$0.0001579	10.40	$157.54K	$0.0001671	$0.000142	$12.67K	$157.54K	$157.54K
6369	MBD Financials MBD	$0.000006059 ₿0.0000000056	-1.71	$157.35K ₿80.59	$0.00000617 ₿0.0000000059	$0.000006039 ₿0.0000000053	$16.52K ₿5.73	$242.53K ₿233.83	$157.35K ₿80.59
6370	MOE MOE	$0.0001666	5.08	$157.29K	$0.0001691	$0.0001585	$59.37	$157.29K	$157.29K
6376	tobi TOBI	$0.000157	-1.24	$156.01K	$0.0001726	$0.000156	$1.98K	$156.01K	$156.01K
6377	Bitcicoin BITCI	$0.00001855 ₿0.000000021	6.39	$156.79K ₿180.13	$0.000019 ₿0.000000021	$0.00001743 ₿0.000000020	$4.14K ₿10.14	$386.08K ₿443.55	$156.79K ₿180.13
6386	Satori Network SATORI	$0.2499	-7.40	$155.59K	$0.3099	$0.2199	$318.25	$174.96K	$155.59K
6387	Clube Atlético Mineiro Fan Token GALO	$0.03291 ₿0.0000045	-0.43	$155.35K ₿17.11	$0.03323 ₿0.0000045	$0.03287 ₿0.0000042	$12.46K ₿0.22	$329.13K ₿45.15	$155.35K ₿17.11
6388	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001174 ₿0.0000000000012	$0.00000008234 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6394	aaa cat AAA	$0.00001546	-14.01	$154.7K	$0.00001942	$0.00001444	$1.12K	$154.7K	$154.7K
6397	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01647 ₿0.00000018	$0.01487 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6404	CYPHER•GENESIS (Runes) CYPHER	$0.0001534	-0.02	$153.49K	$0.0001535	$0.0001533	$240.97	$153.49K	$153.49K
6405	NFTFI NFTFI	$0.0008044	90.49	$153.35K	$0.0009427	$0.0003351	$23.49K	$1.61M	$153.35K
6410	Star STAR	$0.9975 ₿0.000014	-0.02	$152.67K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.53K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6413	Estee ESTEE	$0.0000003624	11.04	$152.49K	$0.0000003653	$0.0000002876	$62.22K	$152.49K	$152.49K
6414	3DPass P3D	$0.0003589 ₿0.00000022	10.46	$152.38K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$24.64K ₿2.12	$258.22K	$152.38K ₿0
6417	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.99	$152.25K ₿33.51	$0.0006149 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6419	Offshift XFT	$0.01508 ₿0.000010	-3.69	$151.75K ₿106.3	$0.01568 ₿0.000011	$0.01501 ₿0.000010	$29.95 ₿0.42	$151.75K ₿113.42	$151.75K ₿106.3
6425	Fefe FEFE	$0.00036	2.11	$150.37K	$0.0003909	$0.0003484	$105.31K	$150.37K	$150.37K
6427	Ton Cat TCAT	$0.0002376	-1.26	$151.39K	$0.0002484	$0.0002358	$388.7	$151.39K	$151.39K
6428	PIP PIP	$0.0002806 ₿0.0000019	6.19	$151.35K ₿364.54	$0.0003266 ₿0.0000019	$0.0002338 ₿0.0000019	$30.16K ₿2.1	$280.65K ₿2K	$151.35K ₿364.54
6430	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005365 ₿0.0000000059	$0.0004352 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6435	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6442	Major Frog MAJOR	$0.0001518	3.14	$150.35K	$0.0001556	$0.0001472	$2.67	$150.35K	$150.35K
6450	Pesto the Baby King Penguin PESTO	$0.0001495	3.56	$148.82K	$0.000153	$0.0001434	$736.79	$148.82K	$148.82K
6451	Stash Inu STASH	$0.00001629 ₿0.000000024	7.93	$149.47K ₿0	$0.00001631 ₿0.000000026	$0.00001509 ₿0.000000021	$57.71K ₿7.14	$149.47K ₿244.04	$149.47K ₿0
6455	Guanciale by Virtuals GUAN	$0.000154	2.05	$149.39K	$0.000154	$0.0001489	$59.14K	$149.39K	$149.39K
6456	SOMESING SSG	$0.00002989 ₿0.000000014	-0.26	$149.51K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$65.29K ₿79.52	$149.51K ₿73.61	$149.51K ₿52.98
6464	Blendr Network BLENDR	$0.003713 ₿0.000039	-14.78	$148.84K ₿1.6K	$0.004569 ₿0.000044	$0.0035 ₿0.000036	$4.07K ₿45.48	$155.96K ₿1.64K	$148.84K ₿1.6K
6467	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6472	littlemanyu MANYU	$0.0001483	4.44	$147.46K	$0.0001517	$0.0001411	$374.37	$147.46K	$147.46K
6476	Cheese CHEESE	$0.000148	4.30	$148.02K	$0.0001511	$0.0001417	$84.13	$148.02K	$148.02K
6480	Bolt BOLT	$0.0001477 ₿0.000000049	1.73	$147.62K ₿49.72	$0.000151 ₿0.000000054	$0.0001452 ₿0.000000048	$4.43 ₿2.14	$147.62K ₿49.72	$147.62K ₿49.72
6503	WATCoin WAT	$0.00001131	0.58	$145.73K	$0.00001147	$0.00001122	$41.08K	$788.02K	$145.73K
6512	Spacemesh $SMH	$0.002015 ₿0.000048	10.47	$144.82K ₿0	$0.002016 ₿0.000050	$0.001811 ₿0.000046	$1.77K ₿10.88	$144.82K	$144.82K ₿0
6515	Genopets GENE	$0.001675 ₿0.0000046	-6.56	$144.59K ₿200.09	$0.001883 ₿0.0000046	$0.001675 ₿0.0000045	$749.7 ₿0.32	$167.55K ₿456.63	$144.59K ₿200.09
6516	Kintsugi KINT	$0.03911 ₿0.000016	1.75	$144.56K ₿37.48	$0.03958 ₿0.000017	$0.03836 ₿0.000015	$11.47K ₿0.58	$391.11K ₿166.26	$144.56K ₿37.48
6520	Normilio NORMILIO	$0.0001579	0.54	$144K	$0.0001615	$0.0001566	$8.53	$144K	$144K
6523	Draggy CTO DRAGGY	$0.000000000341	5.36	$143.55K	$0.000000000349	$0.000000000323	$1.09K	$143.55K	$143.55K
6524	el gato ELGATO	$0.00001435 ₿0.0000000023	10.94	$143.57K ₿0	$0.00001516 ₿0.0000000028	$0.00001293 ₿0.0000000023	$2.3K ₿0.36	$143.57K ₿23.65	$143.57K ₿0
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6526	Zynecoin ZYN	$0.004106 ₿0.0000046	17.08	$143.22K ₿158.71	$0.004106 ₿0.0000049	$0.003498 ₿0.0000034	$224.62K ₿2.87	$403.16K ₿451.7	$143.22K ₿158.71
6529	KIKICat KIKI	$0.0001503	6.63	$143.15K	$0.0001521	$0.0001392	$60.04K	$143.15K	$143.15K
6530	ZODs ZODS	$0.000193	9.40	$143.07K	$0.0001944	$0.0001751	$1.12K	$158.98K	$143.07K
6535	Hedgy the hedgehog HEDGY	$0.001997	10.32	$142.7K	$0.002042	$0.00176	$804.27	$199.73K	$142.7K
6538	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.15	$142.36K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6539	Skillful AI SKAI	$0.001255	0.54	$142.3K	$0.001255	$0.001248	$12.37K	$1.26M	$142.3K
6540	AI PIN AI	$0.001423 ₿0.0000015	2.15	$142.28K ₿36.68	$0.001451 ₿0.0000017	$0.001386 ₿0.0000015	$19.5 ₿1.08	$142.28K ₿158.76	$142.28K ₿36.68
6552	Sphere Finance SPHERE	$0.0000184 ₿0.0000000077	3.33	$141.19K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001769 ₿0.0000000077	$19.4 ₿0.01	$164.98K ₿69.79	$141.19K ₿59.73
6558	Chain Guardians CGG	$0.001256 ₿0.00000069	-49.65	$140.59K ₿69.79	$0.002603 ₿0.00000070	$0.001256 ₿0.00000068	$9.32 ₿0.51	$150.77K ₿83.75	$140.59K ₿69.79
6560	Bamboo on Base BAMBOO	$0.0001404	2.65	$140.49K	$0.0001416	$0.0001361	$118.46	$140.49K	$140.49K
6568	Gamma Strategies GAMMA	$0.002145 ₿0.0000027	-15.50	$139.6K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.03 ₿1.48	$214.43K ₿279.11	$139.6K ₿181.7
6569	Holdcoin HOLD	$0.00001395	20.74	$139.54K	$0.00001447	$0.00001137	$23.94K	$139.54K	$139.54K
6572	Bumper BUMP	$0.0007124 ₿0.00000057	3.40	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006866 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6584	Astrovault AXV	$0.001449 ₿0.0000023	2.37	$138.49K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$497.91 ₿0.77	$320.73K ₿495.34	$138.49K ₿40.09
6587	Cogito Finance CGV	$0.001646 ₿0.0000023	-0.40	$138.46K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$242.9 ₿4.29	$1.65M ₿2.37K	$138.46K ₿221.82
6594	Thorstarter XRUNE	$0.001208 ₿0.00000032	4.88	$137.91K ₿36.45	$0.001211 ₿0.00000033	$0.001137 ₿0.00000031	$1.33K ₿0.32	$646.77K ₿170.93	$137.91K ₿36.45
6595	Musk It MUSKIT	$0.0001376	4.82	$137.62K	$0.0001426	$0.0001311	$502.82	$137.62K	$137.62K
6598	Nodle Network NODL	$0.0001133 ₿0.00000012	0.51	$137.29K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$26.86K ₿2.13	$220.13K ₿1.11K	$137.29K ₿460.54
6600	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6601	DFX Finance DFX	$0.00315 ₿0.0000015	-0.51	$137.3K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$99.85 ₿0.4	$315.05K ₿153.15	$137.3K ₿66.75
6602	Biaoqing BIAO	$0.0001371	3.10	$137.14K	$0.0001384	$0.0001193	$62.16K	$137.14K	$137.14K
6603	Look bro LOOK	$0.0001371	6.41	$136.41K	$0.0001383	$0.0001279	$986.05	$136.41K	$136.41K
6605	Swarm SWARM	$0.0001369 ₿0.00039	3.58	$136.29K ₿0	$0.00014 ₿0.	$0.0001314 ₿0.	$1.32 ₿0	$136.29K	$136.29K ₿0
6607	OraiDEX ORAIX	$0.0002446 ₿0.00000025	1.62	$136.92K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$78.93 ₿3.69	$180.61K ₿187.87	$136.92K ₿110.94
6609	Twin Protocol TWIN	$0.00052	2.26	$136.71K	$0.0005331	$0.000506	$10.74	$519.9K	$136.71K
6612	MetaZero MZERO	$0.001364 ₿0.0000035	-7.34	$136.4K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.77K ₿10.91	$136.4K	$136.4K ₿0
6616	Velar VELAR	$0.0003843 ₿0.0000038	-6.89	$136.17K ₿228.35	$0.0004263 ₿0.0000042	$0.0003632 ₿0.0000036	$1.08K ₿27.69	$384.38K ₿3.87K	$136.17K ₿228.35
6621	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6626	Aiwithdaddyissues SHEGEN	$0.000135	3.45	$135.01K	$0.0001368	$0.0001305	$75.86K	$135.01K	$135.01K
6632	iiii lovvvv youuuu ILY	$0.0001392	17.72	$133.75K	$0.0001525	$0.0001175	$8.09K	$133.75K	$133.75K
6649	ZAP ZAP	$0.001153	7.50	$132.91K	$0.001251	$0.001057	$19.89K	$403.7K	$132.91K
6651	OX Coin OX	$0.00005077 ₿0.00000019	6.64	$132.86K ₿725.78	$0.0000517 ₿0.00000020	$0.0000474 ₿0.00000018	$539.97 ₿4.23	$132.86K ₿725.78	$132.86K ₿725.78
6654	VEMP Horizon VEMP	$0.0002597 ₿0.00000011	6.01	$127.21K ₿31.51	$0.0002568 ₿0.00000011	$0.0002363 ₿0.00000011	$52.67K ₿3.37	$127.21K ₿92.16	$127.21K ₿31.51
6656	Kira the Injective Cat KIRA	$0.000001919 ₿0.0000000012	3.69	$132.34K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$134.32 ₿1.07	$132.34K ₿86.37	$132.34K ₿86.37
6660	Curio Gas Token CGT	$0.001319	-0.01*	$131.97K	$0.001319	$0.001319	$4.78	$131.97K	$131.97K
6661	Taki Games TAKI	$0.0001127 ₿0.00000037	0.10	$131.96K ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$20.44 ₿3.16	$338.1K ₿1.13K	$131.96K ₿440.15
6662	AI Agent Layer AIFUN	$0.0002736	16.09	$131.88K	$0.0002951	$0.0002347	$2.4K	$135.55K	$131.88K
6664	Wat WAT	$0.0000003134	-7.42	$131.85K	$0.0000003607	$0.0000003042	$51.78K	$131.85K	$131.85K
6667	catownkimono COK	$0.000000133	-0.69	$131.82K	$0.0000001341	$0.0000001289	$52.74K	$131.82K	$131.82K
6668	YouSim YOUSIM	$0.0001316	-1.87	$130.94K	$0.0001421	$0.0001298	$1.66K	$130.94K	$130.94K
6673	PanoVerse PANO	$0.004689 ₿0.0000019	1.25	$131.25K ₿53.64	$0.004856 ₿0.0000020	$0.004619 ₿0.0000018	$175.02 ₿0.28	$131.25K ₿53.64	$131.25K ₿53.64
6676	Griffain New Hedge Fund CITADAIL	$0.0001309	1.67	$130.92K	$0.0001363	$0.000128	$991.68	$130.92K	$130.92K
6677	Liquina LQNA	$0.1223	-5.74	$130.71K	$0.1297	$0.1223	$214.47	$130.71K	$130.71K
6680	BaseSwap BSWAP	$0.01809 ₿0.000019	5.89	$130.42K ₿0	$0.01842 ₿0.000021	$0.01702 ₿0.000018	$1.28K ₿4.68	$180.84K ₿4.09	$130.42K ₿0
6692	Gamestarter GAME	$0.001827 ₿0.0000029	0.01*	$129.72K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.03K ₿2.67	$182.75K ₿298.23	$129.72K ₿90.72
6694	TIME TIME	$0.0000002783	3.19	$128.89K	$0.0000002858	$0.0000002674	$508.46	$128.89K	$128.89K
6696	MYSTCL MYST	$18.49 ₿0.015	1.36	$129.41K ₿0	$18.9 ₿0.018	$18.15 ₿0.014	$42.49 ₿2.56	$129.41K ₿101.44	$129.41K ₿0
6701	ChatGPT's Mascot CHATTY	$0.0001294	11.91	$129.05K	$0.0001322	$0.0001157	$2K	$129.05K	$129.05K
6707	MMFinance (Cronos) MMF	$0.0001314 ₿0.000000090	2.86	$128.55K ₿77.34	$0.0001328 ₿0.000000094	$0.0001276 ₿0.000000089	$776.89 ₿1.47	$131.4K ₿44.75	$128.55K ₿77.34
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}