หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3625	Luminous LUM	$0.7662	-1.97	$766.32K	$0.7867	$0.7567	$175.09K	$766.32K	$766.32K
3626	Zap ZAP	$0.001664 ₿0.00000010	22.60	$765.81K ₿48.11	$0.002313 ₿0.00000011	$0.001326 ₿0.000000095	$13.46 ₿0.17	$865.7K ₿54.39	$765.81K ₿48.11
3627	Alpha Impact FOLO	$0.002634 ₿0.00000013	-1.03	$764.06K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$101.79 ₿0.01	$1.12M ₿55.19	$764.06K ₿37.74
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1002 ₿0.0000011	$0.09523 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	BAI Stablecoin BAI	$0.9989 ₿0.000014	0.38	$760.62K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.34K ₿0.92	$760.62K ₿18.58	$760.62K ₿18.58
3632	GulfCoin GULF	$0.005032 ₿0.00000045	-0.06	$760.43K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.69K ₿3.54	$25.17M ₿2.26K	$760.43K ₿68.31
3634	Affyn FYN	$0.002049 ₿0.0000010	-0.46	$761.71K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.19K ₿14.86	$2.06M ₿1.04K	$761.71K ₿365.29
3636	CRT AI Network CRTAI	$0.001626	-2.30	$756.22K	$0.00167	$0.001575	$146.76K	$908.54K	$756.22K
3637	Akropolis KAON	$0.0001618 ₿0.00000012	7.65	$757.71K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$99.06K ₿176.95	$2.43M ₿617.24	$757.71K ₿12.34
3638	Neiro NEIRO	$0.0007569	-2.29	$757.92K	$0.0007757	$0.0007344	$1.92M	$757.92K	$757.92K
3639	PEPE (Ordinals) PEPE	$0.01808 ₿0.0000077	-0.55	$761.21K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$122K ₿95.85	$761.21K ₿318.06	$761.21K ₿318.06
3641	3DPass P3D	$0.001778 ₿0.00000022	-7.07	$755.35K ₿0	$0.00192 ₿0.00000026	$0.001782 ₿0.00000022	$8.66K ₿2.12	$1.28M	$755.35K ₿0
3642	POPDOG POPDOG	$0.0007634 ₿0.000000021	-0.92	$753.85K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$130.33K ₿0.17	$753.85K ₿21.84	$753.85K ₿0
3643	Litecoin Mascot LESTER	$0.0007558	-0.55	$756.01K	$0.0007645	$0.0007482	$476.28K	$756.01K	$756.01K
3644	Mode Bridged WBTC (Mode) WBTC	$83,016 ₿0.99	-0.85	$752.04K ₿0	$83,855 ₿1.0021	$82,012 ₿0.98	$75.38 ₿0.44	$752.04K	$752.04K ₿0
3645	Polkadex PDEX	$0.09988 ₿0.000011	9.33	$757.28K ₿84.81	$0.116 ₿0.000011	$0.08944 ₿0.000010	$167.55K ₿2.84	$757.28K ₿84.81	$757.28K ₿84.81
3647	FOREST FOREST	$0.0007475	-1.22	$750.84K	$0.0007646	$0.0007261	$3.58K	$750.84K	$750.84K
3648	Catboy CATBOY	$0.006917 ₿0.0000014	-0.95	$749.97K ₿269.44	$0.007011 ₿0.0000017	$0.006902 ₿0.0000013	$239.21K ₿16.9	$749.97K ₿283.53	$749.97K ₿269.44
3649	Lithium Finance LITH	$0.00008812 ₿0.000000024	26.24	$759.19K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$672.98K ₿9.4	$886.14K ₿245.66	$759.19K ₿146.33
3650	sEUR SEUR	$0.7537 ₿0.000015	-0.26	$749.94K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$877.2 ₿0.09	$749.94K ₿15.37	$749.94K ₿15.37
3651	Mind MND	$0.007723 ₿0.0000017	-0.39	$749.14K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$28.68K ₿1.47	$772.35K ₿179.43	$749.14K ₿174.68
3652	Vibe Cat VIBE	$0.0007582	1.89	$745.22K	$0.001202	$0.0007156	$56.24K	$745.22K	$745.22K
3653	Canxium CAU	$0.6896 ₿0.00015	-0.92	$744.72K ₿113.91	$0.6966 ₿0.00016	$0.6124 ₿0.00015	$37.52K ₿2.25	$881.83K ₿137.07	$744.72K ₿113.91
3656	WATCoin WAT	$0.00005776	-3.27	$745.99K	$0.00006163	$0.00005725	$654.4K	$4.03M	$745.99K
3659	CYI by Virtuals CYI	$0.0007468	2.00	$743.9K	$0.0007551	$0.0007182	$535.4	$743.9K	$743.9K
3660	Solidly SOLID	$0.06182 ₿0.0000078	-1.54	$743.26K ₿65.85	$0.06295 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3663	Celer Bridged WETH (Astar) WETH	$1,797.12	-0.45	$742.59K	$1,818.84	$1,765.74	$1.38K	$742.59K	$742.59K
3664	Kekistan KEK	$0.000001769	2.03	$742.68K	$0.000001769	$0.000001509	$36.93K	$742.68K	$742.68K
3665	Neos.ai NEOS	$0.007387	3.90	$738.98K	$0.007392	$0.007084	$1.89K	$738.98K	$738.98K
3667	AgentAlgo AGENT	$0.03539	-2.41	$741.78K	$0.03638	$0.03456	$763.74	$741.78K	$741.78K
3668	Göztepe S.K. Fan Token GOZ	$0.2255 ₿0.000017	-1.13	$738.76K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$37.09K ₿7.9	$1.58M ₿123.49	$738.76K ₿41.8
3671	Bitbama BAMA	$0.001567	-6.95	$737.6K	$0.001689	$0.001566	$20.92K	$737.6K	$737.6K
3673	Odin Liquidity Network ODIN	$0.003932	-1.96	$736.55K	$0.004043	$0.003886	$4.97K	$736.55K	$736.55K
3674	Blockchain Bets BCB	$0.0008395 ₿0.00000037	-2.10	$737K ₿328.45	$0.0008587 ₿0.00000039	$0.0008085 ₿0.00000035	$1.07K ₿2.74	$737K ₿328.45	$737K ₿328.45
3677	Omira OMIRA	$0.007356	2.71	$735.82K	$0.007398	$0.007162	$2.04K	$735.82K	$735.82K
3681	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.86	$734.01K	$83,992	$82,380	$17.76	$734.01K	$734.01K
3683	IguVerse IGU IGU	$0.002513 ₿0.00000043	-1.56	$733.67K ₿106.68	$0.002576 ₿0.00000047	$0.002474 ₿0.00000043	$70.92K ₿18.05	$1.01M ₿175.69	$733.67K ₿106.68
3685	DSLA DSLA	$0.0001315 ₿0.000000010	23.59	$732.52K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$198.71K ₿1.73	$749.66K ₿60.17	$732.52K ₿58.8
3687	Jarvis Reward Token JRT	$0.001842 ₿0.000000093	-0.33	$731.61K ₿37.19	$0.001856 ₿0.000000096	$0.001795 ₿0.000000090	$32.53 ₿0.02	$1.04M ₿52.92	$731.61K ₿37.19
3690	Internet Doge IDOGE	$0.7271 ₿0.000018	0.37	$727.2K ₿18.22	$0.7271 ₿0.000019	$0.7092 ₿0.000017	$94.55 ₿0.18	$727.2K ₿18.22	$727.2K ₿18.22
3691	Wam WAM	$0.001069 ₿0.00000011	-1.56	$729.39K ₿71.92	$0.001088 ₿0.00000011	$0.001069 ₿0.00000011	$67.11K ₿3.19	$1.07M ₿113.83	$729.39K ₿71.92
3694	Kintsugi KINT	$0.2273 ₿0.000016	-2.45	$725.54K ₿37.48	$0.2333 ₿0.000017	$0.2273 ₿0.000015	$3.83K ₿0.58	$2.27M ₿166.26	$725.54K ₿37.48
3695	CYPHER•GENESIS (Runes) CYPHER	$0.0007247	-0.88	$724.57K	$0.0007322	$0.0007166	$292.02	$724.57K	$724.57K
3697	Ertha ERTHA	$0.0005971 ₿0.000000040	0.80	$723.88K ₿49.09	$0.0006113 ₿0.000000043	$0.0005906 ₿0.000000038	$135.18K ₿6.47	$1.19M ₿81	$723.88K ₿49.09
3698	BKOKFi BKOK	$0.06251	1.09	$724.34K	$0.06452	$0.05794	$23.13K	$724.34K	$724.34K
3699	Thales AI THALES	$0.0007241	-1.02	$723.9K	$0.0007526	$0.0007084	$2.68K	$723.9K	$723.9K
3700	Elumia ELU	$0.001362 ₿0.00000016	0.96	$723.63K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$494.71K ₿128.27	$1.36M ₿168.39	$723.63K ₿89.44
3705	Web3 Workx WRKX	$0.00867 ₿0.00000016	-0.01*	$722.31K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$65.8K ₿0.5	$8.67M ₿169.79	$722.31K ₿0
3706	Kuma Inu KUMA	$0.000000001823 ₿0.00000000000013	3.36	$722.12K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.76K ₿0.23	$896.83K ₿130.74	$722.12K ₿15.52
3707	EARLY Radix EARLY	$0.0007219	-9.01	$722.7K	$0.0007935	$0.0007226	$5.67K	$722.7K	$722.7K
3710	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.74 ₿0.000020	$1.7 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3711	Smoovie Phone SP	$17.11	-0.02	$722.26K	$17.22	$16.82	$27.4	$722.26K	$722.26K
3712	Gym Network GYMNET	$0.005779 ₿0.00000028	-0.04	$721.41K ₿35.32	$0.005817 ₿0.00000028	$0.005738 ₿0.00000027	$1.01K ₿4.43	$3.04M ₿149.08	$721.41K ₿35.32
3714	Morra MORRA	$0.001837 ₿0.00000027	4.28	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3716	Kava Swap SWP	$0.003018 ₿0.00000017	0.01*	$720.12K ₿36.11	$0.003022 ₿0.00000017	$0.002994 ₿0.00000016	$136.1K ₿1.02	$754.71K ₿44.21	$720.12K ₿36.11
3717	Carlo CARLO	$0.0007164	5.66	$717.04K	$0.0007248	$0.0006696	$2.19K	$717.04K	$717.04K
3718	Glorp GLORP	$0.0007195	-4.58	$719.22K	$0.0007573	$0.0007098	$1.85K	$719.22K	$719.22K
3719	Satoshi AI agent by Virtuals SAINT	$0.0007157	-1.72	$716.94K	$0.0007412	$0.000706	$2.14K	$716.94K	$716.94K
3720	Griffain New Hedge Fund CITADAIL	$0.0007143	-5.70	$714.4K	$0.00079	$0.0006985	$21.57K	$714.4K	$714.4K
3721	SteakHut Finance STEAK	$0.418 ₿0.000012	-0.13	$714.14K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$3.7K ₿0.06	$2.09M ₿26.18	$714.14K ₿0
3723	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3726	KI XKI	$0.0012 ₿0.00000013	-2.44	$712.19K ₿70.95	$0.00123 ₿0.00000013	$0.001193 ₿0.00000012	$32.18 ₿0.02	$1.13M ₿123.94	$712.19K ₿70.95
3727	Rowan Coin RWN	$0.003655 ₿0.0000031	-8.13	$712.87K ₿621.37	$0.00414 ₿0.0000032	$0.003651 ₿0.0000029	$46.47K ₿13.61	$1.99M ₿1.74K	$712.87K ₿621.37
3728	Panda Swap PANDA	$0.0008019 ₿0.00000014	-2.04	$715.95K ₿127.81	$0.0008216 ₿0.00000016	$0.0007832 ₿0.00000013	$2.17K ₿3.55	$715.95K ₿130.21	$715.95K ₿127.81
3730	Aether Games AEG	$0.002046 ₿0.0000016	3.17	$711.82K ₿124.47	$0.002137 ₿0.0000017	$0.001953 ₿0.0000016	$188.6K ₿3.1	$2.05M ₿1.65K	$711.82K ₿124.47
3731	MEME (Ordinals) MEME	$7.12 ₿0.00091	1.07	$711.86K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.81K ₿20.22	$711.86K ₿91.82	$711.86K ₿91.82
3732	Major Frog MAJOR	$0.0007188	15.13	$711.49K	$0.0007334	$0.0006154	$1.27M	$711.49K	$711.49K
3733	Mellow Man MELLOW	$0.01024	-2.38	$710.96K	$0.01053	$0.01003	$763.86	$710.96K	$710.96K
3734	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3735	Silent Notary UBSN	$0.000004439 ₿0.00000000015	-18.33	$708.69K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$11.99K ₿0.62	$827.75K ₿28.23	$708.69K ₿24.17
3736	XY Finance XY	$0.01805 ₿0.0000028	4.35	$708.58K ₿76.69	$0.01842 ₿0.0000039	$0.01704 ₿0.0000025	$10.72K ₿0.37	$1.81M ₿288.34	$708.58K ₿76.69
3740	Gameswap GSWAP	$0.08011 ₿0.000013	-11.64	$702K ₿114.3	$0.09324 ₿0.000013	$0.0794 ₿0.000012	$20.49K ₿1.7	$1.6M ₿260.94	$702K ₿114.3
3743	0chain ZCN	$0.01452 ₿0.0000023	4.22	$703.3K ₿112.72	$0.01453 ₿0.0000023	$0.01271 ₿0.0000021	$6.53K ₿0.05	$5.81M ₿931.55	$703.3K ₿112.72
3744	BullPerks BLP	$0.02025 ₿0.0000014	-1.46	$702.02K ₿58.08	$0.02056 ₿0.0000014	$0.02018 ₿0.0000014	$15.44K ₿1.92	$6M ₿423.16	$702.02K ₿58.08
3745	aura AURA	$0.0007265	-2.40	$701.63K	$0.0007486	$0.0007124	$13.37K	$701.63K	$701.63K
3746	LIF3 LSHARE (OLD) LSHARE	$23.99 ₿0.0017	0.50	$701.54K ₿51.13	$23.99 ₿0.0017	$23.76 ₿0.0016	$170.06 ₿0.07	$1.68M ₿122.4	$701.54K ₿51.13
3747	UBXS UBXS	$0.01296 ₿0.0000058	-0.05	$701.03K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$16.2K ₿11.98	$1.27M ₿570.54	$701.03K ₿314.59
3748	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3751	HatchyPocket HATCHY	$0.0006972 ₿0.000000028	-7.07	$698.69K ₿0	$0.0007514 ₿0.000000029	$0.0006891 ₿0.000000027	$604.59 ₿0.01	$698.69K ₿11.34	$698.69K ₿0
3752	AvaCoach AVAC	$0.0009242	-0.55	$697.44K	$0.0009448	$0.0009236	$8.55K	$924.6K	$697.44K
3753	Nabox NABOX	$0.000003329 ₿0.00000000017	-1.36	$698.41K ₿36.78	$0.00000339 ₿0.00000000018	$0.000003329 ₿0.00000000014	$23.98 ₿3.91	$3.34M ₿176.33	$698.41K ₿36.78
3756	Dfyn Network DFYN	$0.003578 ₿0.00000031	-0.53	$688.44K ₿61.19	$0.003636 ₿0.00000033	$0.003546 ₿0.00000029	$58.23K ₿5.57	$709.17K ₿63.04	$688.44K ₿61.19
3758	Bumper BUMP	$0.003527 ₿0.00000057	-2.05	$690.3K ₿102.43	$0.003603 ₿0.00000058	$0.003512 ₿0.00000056	$90.22 ₿2.54	$881.91K ₿143.69	$690.3K ₿102.43
3759	Itheum ITHEUM	$0.001181 ₿0.00000020	-4.74	$689.24K ₿189.29	$0.001241 ₿0.00000021	$0.001165 ₿0.00000020	$40.32K ₿0.98	$1.18M ₿207.44	$689.24K ₿189.29
3760	NeoTech NEOT	$0.002756	-2.10	$689.11K	$0.002864	$0.002747	$24.77K	$689.11K	$689.11K
3765	CHARLES CHARLES	$0.02286	-1.00	$686.79K	$0.02311	$0.02244	$129.44	$686.79K	$686.79K
3768	LIT LIT	$0.00001342 ₿0.00000000061	0.13	$685.8K ₿31.36	$0.00001343 ₿0.00000000062	$0.0000134 ₿0.00000000060	$1.34 ₿0.01	$1.34M ₿61.37	$685.8K ₿31.36
3769	CONDO CONDO	$0.00006844	-0.91	$684.53K	$0.00006917	$0.00006783	$533.93	$684.53K	$684.53K
3770	wanETH WANETH	$1,819.51 ₿0.050	-0.82	$684.21K ₿0	$1,836.92 ₿0.051	$1,789.32 ₿0.050	$3.46K ₿0.21	$684.21K	$684.21K ₿0
3771	Gold Fever Native Gold NGL	$0.01669 ₿0.0000024	1.83	$684.47K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$36.52K ₿1.65	$3.34M ₿427.62	$684.47K ₿103.12
3773	StellaSwap STELLA	$0.01257 ₿0.00000098	-1.17	$681.56K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$56.88 ₿0.21	$681.56K ₿40.2	$681.56K ₿40.2
3774	Blinks.gg BGG1	$0.0006789	-8.29	$678.47K	$0.0007416	$0.0006746	$146.47K	$678.47K	$678.47K
3775	B-cube.ai BCUBE	$0.03379 ₿0.0000035	-0.98	$681.95K ₿72.04	$0.03424 ₿0.0000035	$0.03299 ₿0.0000034	$312.55 ₿0.06	$1.68M ₿177.17	$681.95K ₿72.04
3776	Force Protocol FOR	$0.001223 ₿0.00000037	-2.39	$690.06K ₿211.52	$0.001292 ₿0.00000038	$0.001141 ₿0.00000036	$14.89K ₿88.57	$1.22M ₿375.23	$690.06K ₿211.52
3777	Ripples RPLS	$0.007999	-2.90	$678.28K	$0.008331	$0.007979	$91.48K	$797.98K	$678.28K
3778	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.09	$679.76K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$945.58 ₿0.85	$679.76K ₿30.01	$679.76K ₿30.01
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4753 ₿0.0000056	$0.4227 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Bonsai Coin BONSAICOIN	$0.0000000399	0.43	$679.44K	$0.00000004064	$0.00000003955	$101.05	$32.05M	$679.44K
3782	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.0549 ₿0.00000065	$0.04724 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3783	Gifto GFT	$0.0003026 ₿0.00000037	-18.32	$677.98K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.3K ₿75.34	$677.98K ₿377.88	$677.98K ₿377.88
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}