หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Omira OMIRA	$0.008055	22.33	$805.51K	$0.008204	$0.006497	$11.01K	$805.51K	$805.51K
3703	RMRK RMRK	$0.08895 ₿0.000029	-6.00	$838.3K ₿280.63	$0.09472 ₿0.000032	$0.08867 ₿0.000029	$16.71K ₿4.72	$927.6K ₿295.4	$838.3K ₿280.63
3705	Spacebucks SBX	$0.0008034	7.48	$803.5K	$0.0008063	$0.0007475	$197.82	$803.5K	$803.5K
3709	Parex PRX	$0.04053 ₿0.000010	-1.63	$800.46K ₿81.5	$0.04429 ₿0.000011	$0.04004 ₿0.000010	$102.3K ₿19.57	$1.68M ₿347.35	$800.46K ₿81.5
3710	DefiPlaza DFP2	$0.01203 ₿0.00000094	-3.35	$802.87K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$852.52 ₿0.39	$802.87K ₿63.28	$802.87K ₿63.04
3711	Script Network SCPT	$0.001029 ₿0.00000057	-1.77	$791.71K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$193.3K ₿30.33	$1M ₿580.51	$791.71K ₿152.82
3712	Astrovault AXV	$0.009217 ₿0.0000023	0.96	$798.25K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.37K ₿0.77	$2.02M ₿495.34	$798.25K ₿40.09
3713	Shiboo SHIBOO	$0.00007983	0.82	$797.62K	$0.0000816	$0.00007919	$16.22	$797.62K	$797.62K
3714	EXPERT_MONEY EXPERT	$0.0009968	-0.93	$797.51K	$0.00102	$0.0009929	$359.77K	$797.51K	$797.51K
3715	KI XKI	$0.001335 ₿0.00000013	-0.28	$797.08K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$77.23 ₿0.02	$1.26M ₿123.94	$797.08K ₿70.95
3717	BloodLoop $BLS	$0.01639	0.77	$796.64K	$0.01639	$0.01598	$19.88K	$5.74M	$796.64K
3718	Interlay INTR	$0.003463 ₿0.00000064	-1.29	$796.5K ₿97.89	$0.00353 ₿0.00000065	$0.00337 ₿0.00000062	$73.03K ₿0.28	$3.46M ₿642.22	$796.5K ₿97.89
3721	MusmeCoin MSM	$0.003979	-1.05	$795.72K	$0.005141	$0.003922	$56.93K	$10.35M	$795.72K
3722	Xraders XR	$0.0242	0.47	$792.48K	$0.02423	$0.024	$665.7K	$2.42M	$792.48K
3723	Tarot V1 TAROT	$0.01179 ₿0.00000044	-7.81	$791.89K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$9.58 ₿0.02	$1.18M ₿44.83	$791.89K ₿27.45
3725	Wombat Exchange WOM	$0.003101 ₿0.00000060	2.81	$788.09K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$6.48K ₿0.98	$3.1M ₿604.58	$788.09K ₿89.74
3726	GOOFY GOOFY	$0.001123	-4.49	$782.76K	$0.001176	$0.001116	$604.4	$782.76K	$782.76K
3728	Galvan IZE	$0.0001225 ₿0.0000000054	-25.39	$785.43K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.3K ₿0.22	$785.43K ₿23.42	$785.43K ₿23.42
3732	Lithium Finance LITH	$0.00009129 ₿0.000000024	4.91	$783.4K ₿146.33	$0.00009678 ₿0.000000027	$0.00008618 ₿0.000000024	$188.14K ₿9.4	$914.4K ₿245.66	$783.4K ₿146.33
3734	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.83	$781.86K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.46K ₿0.92	$781.86K ₿18.58	$781.86K ₿18.58
3735	Gifto GFT	$0.000349 ₿0.00000037	8.43	$781.78K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.22K ₿75.34	$781.78K ₿377.88	$781.78K ₿377.88
3736	WATER Coin WATER	$0.00001068	-2.29	$781.68K	$0.00001101	$0.0000106	$35.99K	$781.68K	$781.68K
3737	BEAMCAT BCAT	$0.000000001878 ₿0.00000000000011	-12.16	$781.16K ₿0	$0.000000002139 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.16K ₿0.15	$781.16K ₿48.13	$781.16K ₿0
3738	GHOST by McAfee GHOST	$0.02875 ₿0.0000012	7.74	$780.85K ₿31.13	$0.02887 ₿0.0000013	$0.02574 ₿0.0000012	$637.32 ₿0.06	$780.85K ₿31.13	$780.85K ₿31.13
3739	IQ50 IQ50	$0.000001549 ₿0.00000000036	-2.27	$780.46K ₿0	$0.000001599 ₿0.00000000040	$0.000001509 ₿0.00000000035	$21.08K ₿74.46	$780.46K ₿185.1	$780.46K ₿0
3740	Kaspa DAO KDAO	$0.0000052	10.75	$780.34K	$0.000006109	$0.000001599	$16.96K	$780.34K	$780.34K
3742	IXO IXO	$0.009002 ₿0.0000010	-3.69	$779.98K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$1.02K ₿0.07	$1.14M ₿135.43	$779.98K ₿92.93
3744	Sommelier SOMM	$0.002322 ₿0.0000023	1.51	$778.76K ₿665.5	$0.002466 ₿0.0000024	$0.002239 ₿0.0000021	$24.69K ₿1.44	$1.16M ₿1.16K	$778.76K ₿665.5
3745	Artem ARTEM	$0.001985 ₿0.000000061	0.32	$778.57K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.67K ₿0.33	$1.98M ₿60.79	$778.57K ₿23.3
3746	Andromeda ANDR	$0.007406 ₿0.000013	-9.49	$778.38K ₿397.26	$0.008197 ₿0.000014	$0.007092 ₿0.000012	$16.59K ₿7.05	$7.41M ₿13.08K	$778.38K ₿397.26
3748	Agent S S	$0.0007772	-21.60	$775.44K	$0.001003	$0.0007595	$72.45K	$775.44K	$775.44K
3749	Itheum ITHEUM	$0.001324 ₿0.00000020	-2.55	$773.85K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$982.43 ₿0.98	$1.32M ₿207.44	$773.85K ₿189.29
3750	Beni BENI	$0.0007797 ₿0.000000080	0.52	$773.17K ₿0	$0.0007815 ₿0.000000087	$0.000742 ₿0.000000026	$3.21K ₿24.8	$773.17K ₿78.91	$773.17K ₿0
3753	Gemini GEMINI	$0.0007716	-9.00	$771.61K	$0.0008479	$0.0007507	$4.54K	$771.61K	$771.61K
3754	Kintsugi KINT	$0.2331 ₿0.000016	-1.79	$770.66K ₿37.48	$0.2374 ₿0.000017	$0.2188 ₿0.000015	$28.41K ₿0.58	$2.33M ₿166.26	$770.66K ₿37.48
3755	Glorp GLORP	$0.0007735	-11.74	$769.5K	$0.0008765	$0.0007445	$14.98K	$769.5K	$769.5K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Revuto REVU	$0.005696 ₿0.00000023	-1.65	$770.41K ₿19.48	$0.0058 ₿0.00000023	$0.005692 ₿0.00000020	$88.31K ₿1.39	$1.6M ₿66.53	$770.41K ₿19.48
3758	Avocado DAO AVG	$0.005601 ₿0.00000052	0.65	$768.7K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$55.51K ₿0.5	$5.6M ₿524.24	$768.7K ₿41.18
3760	CRT AI Network CRTAI	$0.001647	-3.54	$767.94K	$0.001709	$0.001585	$190.19K	$922.63K	$767.94K
3763	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	SAIKO•HAMSTER $SAIKO	$0.03647	-2.02	$766.01K	$0.03723	$0.03637	$1.15K	$766.01K	$766.01K
3767	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3768	CertaiK by Virtuals CERTAI	$0.000764	30.41	$760.21K	$0.000778	$0.000553	$30.47K	$760.21K	$760.21K
3770	Mineable MNB	$0.001263 ₿0.0000000054	1.64	$760.37K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.47 ₿4.04	$862.22K ₿3.75	$760.37K ₿3.29
3772	tooker kurlson TOOKER	$0.0007822 ₿0.00000032	6.19	$759.45K ₿0	$0.0008115 ₿0.00000048	$0.000695 ₿0.00000031	$66.11K ₿32.13	$759.45K ₿349.35	$759.45K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5365 ₿0.0000056	$0.4771 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Internet Doge IDOGE	$0.752 ₿0.000018	0.18	$752.09K ₿18.22	$0.7818 ₿0.000019	$0.749 ₿0.000017	$2.74 ₿0.18	$752.09K ₿18.22	$752.09K ₿18.22
3783	BitSong BTSG	$0.006213 ₿0.00000018	1.27	$748.4K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$392.85 ₿0.01	$756.93K ₿22.77	$748.4K ₿21.57
3787	Shifu SHIFU	$0.000008139	-1.20	$745.28K	$0.000008339	$0.000008139	$5.39K	$813.96K	$745.28K
3788	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,803.92	-0.05	$744.66K	$1,828.23	$1,785.68	$70.43K	$744.66K	$744.66K
3789	Horizon Protocol HZN	$0.003821 ₿0.00000074	5.77	$743.41K ₿118.52	$0.003843 ₿0.00000075	$0.003612 ₿0.00000072	$70.42K ₿0.93	$942.33K ₿179.29	$743.41K ₿118.52
3790	Ariva ARV	$0.00001024 ₿0.00000000063	4.25	$742.7K ₿46.11	$0.00001043 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.14K ₿10.33	$958.56K ₿59.51	$742.7K ₿46.11
3792	AGIX AGX	$0.0074 ₿0.0000077	-6.22	$740.09K ₿0	$0.00792 ₿0.0000081	$0.007163 ₿0.0000072	$9.55K ₿11.28	$740.09K ₿770.68	$740.09K ₿0
3794	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	-0.03	$739.77K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.42K ₿76.51	$739.77K ₿75.31
3795	Celer Bridged WETH (Astar) WETH	$1,790.35	-0.14	$739.64K	$1,802.96	$1,769.15	$3.89K	$739.64K	$739.64K
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	BetSwirl BETS	$0.0001785 ₿0.000000010	3.12	$737.14K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$105.1 ₿0.1	$1.31M ₿75.51	$737.14K ₿50.73
3798	Teleport System Token TST	$0.002594	-9.47	$736.06K	$0.002896	$0.002441	$116.04K	$2.6M	$736.06K
3800	Fishkoin KOIN	$0.00000003796 ₿0.0000000000055	-0.34	$734.54K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$591.68 ₿0.33	$734.54K ₿115.81	$734.54K ₿0
3803	SUGAR BUSH SUGAR	$0.0007681	18.11	$714.54K	$0.0007686	$0.0006325	$201.23K	$714.54K	$714.54K
3805	WAI Combinator by Virtuals WAI	$0.0007337	51.94	$749.67K	$0.0007501	$0.0004776	$22.34K	$749.67K	$749.67K
3808	NAGA NGC	$0.009365 ₿0.00000062	-5.78	$729.67K ₿49.11	$0.009939 ₿0.00000064	$0.009181 ₿0.00000060	$200.13K ₿1.94	$729.67K ₿49.11	$729.67K ₿49.11
3810	BaseSwap BSWAP	$0.101 ₿0.000019	-1.75	$728.93K ₿0	$0.1039 ₿0.000021	$0.1002 ₿0.000018	$3.27K ₿4.68	$950.15K ₿4.09	$728.93K ₿0
3811	Polkaswap PSWAP	$0.0002085 ₿0.000000031	-7.10	$728.08K ₿114.78	$0.0002252 ₿0.000000032	$0.0002036 ₿0.000000023	$717.41 ₿0.2	$2.09M ₿319.8	$728.08K ₿114.78
3812	Kuma Inu KUMA	$0.000000001838 ₿0.00000000000013	-0.86	$727.89K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$15.55K ₿0.23	$903.8K ₿130.74	$727.89K ₿15.52
3813	Toad Killer $TOAD	$0.000000001728 ₿0.000000000000087	-1.01	$727.3K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001714 ₿0.000000000000074	$30.41K ₿0.33	$727.3K ₿37.13	$727.3K ₿0
3817	Aether Games AEG	$0.002084 ₿0.0000016	0.83	$724.68K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$121.97K ₿3.1	$2.08M ₿1.65K	$724.68K ₿124.47
3818	Paca AI PACA	$0.0009611	-4.46	$724.41K	$0.001021	$0.0009623	$90.22K	$1.15M	$724.41K
3819	GNY GNY	$0.004056 ₿0.00000041	-0.22	$724.37K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$42.4K ₿1.44	$1.63M ₿164.32	$724.37K ₿73.23
3820	Connect CNCT	$0.009046	-4.65	$723.7K	$0.009522	$0.008983	$3.93K	$904.63K	$723.7K
3821	r/FortNiteBR Bricks BRICK	$0.0113 ₿0.0000023	-0.71	$723.53K ₿153.31	$0.01138 ₿0.0000024	$0.01092 ₿0.0000022	$6.3K ₿1.21	$723.53K ₿153.31	$723.53K ₿153.31
3822	Litecoin Mascot LESTER	$0.0007228	-0.61	$722.86K	$0.0007317	$0.0007136	$1.12M	$722.86K	$722.86K
3823	Pajamas Cat PAJAMAS	$0.000737 ₿0.000000064	-3.03	$722.2K ₿0	$0.00076 ₿0.000000070	$0.0007169 ₿0.000000051	$11.34K ₿2.74	$722.2K ₿65.08	$722.2K ₿0
3824	Cryptocart CCV2	$0.7751 ₿0.000020	-0.31	$721.19K ₿18.94	$0.7776 ₿0.000020	$0.7731 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3826	Odin Liquidity Network ODIN	$0.003845	-0.02	$720.65K	$0.003911	$0.003807	$4.51K	$720.65K	$720.65K
3828	Blink Galaxy GQ	$0.0001128 ₿0.000000018	-5.94	$720.18K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$40.92K ₿36.37	$734.74K ₿122.07	$720.18K ₿117.23
3829	YouSim YOUSIM	$0.0007193	-11.33	$719.32K	$0.0008217	$0.0006975	$10.88K	$719.32K	$719.32K
3830	Enjinstarter EJS	$0.0001738 ₿0.00000012	-1.52	$719.23K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$16.94K ₿5	$857.85K ₿593.39	$719.23K ₿478.75
3834	Carlo CARLO	$0.0007183	-7.34	$718.32K	$0.0007871	$0.0007165	$6.76K	$718.32K	$718.32K
3835	Mind MND	$0.007398 ₿0.0000017	-0.78	$717.63K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$29.17K ₿1.47	$739.86K ₿179.43	$717.63K ₿174.68
3836	Bingus The Cat BINGUS	$0.0007209 ₿0.0000000076	-0.59	$717.23K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$11.45K ₿0.19	$717.23K ₿7.61	$717.23K ₿0
3838	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3839	Rangers Protocol Gas RPG	$0.07682 ₿0.000027	-3.30	$714.95K ₿258.95	$0.08603 ₿0.000028	$0.07682 ₿0.000026	$543.86 ₿2.65	$1.61M ₿584.34	$714.95K ₿258.95
3840	BiFi BIFI	$0.001221 ₿0.000000081	-5.66	$714.54K ₿45.4	$0.001295 ₿0.000000083	$0.001159 ₿0.000000077	$156.73K ₿0.57	$1.22M ₿80.79	$714.54K ₿45.4
3842	MARS4 MARS4	$0.0001787 ₿0.000000027	2.92	$715.19K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$84.11K ₿2.98	$715.19K ₿108.67	$715.19K ₿108.67
3844	Bitfinity Network BTF	$0.007958	12.89	$722.84K	$0.00855	$0.006997	$903.65K	$8.07M	$722.84K
3845	Göztepe S.K. Fan Token GOZ	$0.2169 ₿0.000017	0.45	$712.27K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$115.18K ₿7.9	$1.52M ₿123.49	$712.27K ₿41.8
3847	CHARLES CHARLES	$0.02366	-4.58	$710.72K	$0.02494	$0.0235	$726	$710.72K	$710.72K
3848	WASSIE WASSIE	$0.000001039 ₿0.00000000010	3.23	$710.54K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.54K ₿0.57	$710.54K ₿74.52	$710.54K ₿0
3849	wanETH WANETH	$1,813.06 ₿0.050	-0.54	$708.81K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.2K ₿0.21	$708.81K	$708.81K ₿0
3850	Fcode AI FCOD	$0.002362	13.51	$708.7K	$0.002478	$0.002041	$10.43K	$2.36M	$708.7K
3851	Major Frog MAJOR	$0.0007155	-20.60	$708.03K	$0.0009012	$0.0006769	$100.2K	$708.03K	$708.03K
3854	Husky Axax HUSKY	$0.000000008001 ₿0.0000000000013	-1.18	$703.83K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007887 ₿0.0000000000010	$1.81K ₿1.91	$703.83K ₿116.44	$703.83K ₿116.44
3857	ATEHUN ATEHUN	$0.7766	-0.01*	$705.09K	$0.7766	$0.7673	$839.58	$705.09K	$705.09K
3860	Jarvis Reward Token JRT	$0.001768 ₿0.000000093	-4.74	$701.8K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$142.91 ₿0.02	$998.53K ₿52.92	$701.8K ₿37.19
3864	MILLI MILLI	$0.00000234 ₿0.000000000065	-4.03	$700.79K ₿0	$0.00000247 ₿0.000000000071	$0.000002309 ₿0.000000000056	$59.97K ₿1.74	$700.79K ₿19.52	$700.79K ₿0
3866	THREE $THREE	$0.006958	-8.35	$695.87K	$0.008161	$0.006536	$315.38K	$695.87K	$695.87K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000575 ₿0.0000000060	$0.0005523 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Hercules Token TORCH	$0.2187	3.53	$690.2K	$0.2259	$0.208	$3.16K	$1.85M	$690.2K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}