หน้าผลลัพธ์ 30 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6297	Lybra LBR	$0.003774 ₿0.0000052	-3.87	$159.43K ₿202.9	$0.003952 ₿0.0000055	$0.003739 ₿0.0000051	$3.92K ₿27.95	$367.33K ₿304.75	$159.43K ₿202.9
6301	Geojam JAM	$0.00002099 ₿0.000000031	10.51	$158.97K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.29 ₿2.96	$167.91K ₿253.02	$158.97K ₿176.89
6303	believe in something DTF	$0.0001598	-0.45	$158.72K	$0.0001621	$0.0001566	$67.69	$158.72K	$158.72K
6306	PIP PIP	$0.0002945 ₿0.0000019	12.49	$158.49K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$12.99K ₿2.1	$293.9K ₿2K	$158.49K ₿364.54
6310	Mars MARS	$0.0000003769	-2.78	$158.22K	$0.0000003912	$0.0000003611	$169.39K	$158.22K	$158.22K
6318	Enjinstarter EJS	$0.00003826 ₿0.00000012	0.34	$157.5K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$6 ₿5	$187.85K ₿593.39	$157.5K ₿478.75
6321	Offshift XFT	$0.01563 ₿0.000010	-0.80	$156.95K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$96 ₿0.42	$156.95K ₿113.42	$156.95K ₿106.3
6326	TN100x TN100X	$0.00002152 ₿0.000000035	-2.52	$156.58K ₿0	$0.00002209 ₿0.000000037	$0.00002106 ₿0.000000028	$156.46 ₿3.07	$186.35K ₿356.37	$156.58K ₿0
6334	Catana CATANA	$0.0001555	-10.19	$155.47K	$0.0001782	$0.0001484	$95.47K	$155.47K	$155.47K
6335	Clube Atlético Mineiro Fan Token GALO	$0.03293 ₿0.0000045	0.50	$155.45K ₿17.11	$0.033 ₿0.0000045	$0.03267 ₿0.0000042	$3.18K ₿0.22	$329.33K ₿45.15	$155.45K ₿17.11
6338	Duck AI DUCKAI	$0.0001552	-4.21	$154.83K	$0.0001828	$0.0001521	$5.9K	$154.83K	$154.83K
6343	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01577 ₿0.00000018	$0.01424 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6350	Gemini GEMINI	$0.0001544	4.36	$153.24K	$0.0001573	$0.0001479	$472.3	$153.24K	$153.24K
6364	Star STAR	$0.9915 ₿0.000014	-0.61	$152.67K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.38K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6375	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001124 ₿0.0000000000012	$0.00000007886 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6384	Ton Cat TCAT	$0.0002372	-3.73	$151.12K	$0.0002479	$0.0002318	$226.27	$151.12K	$151.12K
6385	Andromeda ANDR	$0.000614 ₿0.000013	-12.12	$151.11K ₿397.26	$0.0008439 ₿0.000014	$0.0006146 ₿0.000012	$5.11K ₿7.05	$643.74K ₿13.08K	$151.11K ₿397.26
6386	OceanEX OCE	$0.00002158 ₿0.0000000054	-2.10	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6388	MOE MOE	$0.0001598	-1.33	$150.78K	$0.0001637	$0.0001559	$34.96	$150.78K	$150.78K
6389	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6392	0chain ZCN	$0.003101 ₿0.0000023	-10.69	$150.2K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.69K ₿0.05	$1.24M ₿931.55	$150.2K ₿112.72
6397	Catalorian CATALORIAN	$0.00015	-3.19	$150.05K	$0.0001756	$0.0001475	$46.33K	$150.05K	$150.05K
6400	aaa cat AAA	$0.00001499	-20.22	$149.94K	$0.00002987	$0.00001219	$634.14	$149.94K	$149.94K
6402	Bitcicoin BITCI	$0.00001769 ₿0.000000021	-3.70	$149.66K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$531.5 ₿10.14	$368.52K ₿443.55	$149.66K ₿180.13
6404	SOMESING SSG	$0.00002989 ₿0.000000014	-4.49	$149.47K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$28.16K ₿79.52	$149.47K ₿73.61	$149.47K ₿52.98
6410	Fefe FEFE	$0.0003581	-3.78	$149.06K	$0.0003815	$0.0003425	$105.71K	$149.06K	$149.06K
6414	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6418	Guanciale by Virtuals GUAN	$0.0001529	0.53	$148.43K	$0.0001542	$0.0001488	$56.45K	$148.43K	$148.43K
6427	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6439	FREGO FREGO	$0.0001634	-0.77	$146.29K	$0.0001655	$0.0001517	$5.25K	$146.29K	$146.29K
6440	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6445	KIKICat KIKI	$0.0001418	-1.42	$145.87K	$0.0001528	$0.0001379	$52.56K	$145.87K	$145.87K
6451	WATCoin WAT	$0.00001124	-4.99	$145.59K	$0.0000119	$0.00001119	$41.29K	$787.27K	$145.59K
6461	Stash Inu STASH	$0.0000155 ₿0.000000024	0.58	$143.75K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$52.5K ₿7.14	$143.75K ₿244.04	$143.75K ₿0
6464	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6467	littlemanyu MANYU	$0.0001437	-0.56	$143.48K	$0.0001463	$0.0001395	$201.96	$143.48K	$143.48K
6471	Pesto the Baby King Penguin PESTO	$0.0001432	-0.92	$143.14K	$0.000146	$0.0001398	$72.41	$143.14K	$143.14K
6472	Astrovault AXV	$0.001498 ₿0.0000023	-2.32	$143.12K ₿40.09	$0.001581 ₿0.0000023	$0.001498 ₿0.0000022	$1.13K ₿0.77	$331.54K ₿495.34	$143.12K ₿40.09
6475	Cheese CHEESE	$0.0001429	-3.95	$142.78K	$0.0001533	$0.00014	$1.15K	$142.78K	$142.78K
6479	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6480	SANTA HAT SANTAHAT	$0.0001428	0.55	$142.35K	$0.0001452	$0.000129	$5.16K	$142.35K	$142.35K
6483	OraiDEX ORAIX	$0.000254 ₿0.00000025	2.83	$142.15K ₿110.94	$0.0002645 ₿0.00000025	$0.000247 ₿0.00000024	$250.87 ₿3.69	$187.52K ₿187.87	$142.15K ₿110.94
6484	PLYR L1 PLYR	$0.001159	0	$142.04K	$0	$0	$6.52	$869.85K	$142.04K
6485	Skillful AI SKAI	$0.001236	-0.98	$141.53K	$0.001252	$0.001213	$5.1K	$1.25M	$141.53K
6490	Normilio NORMILIO	$0.0001545	-1.31	$140.64K	$0.0001568	$0.00015	$193.06	$140.64K	$140.64K
6495	Kintsugi KINT	$0.03791 ₿0.000016	-8.79	$140.35K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$3.74K ₿0.58	$379.7K ₿166.26	$140.35K ₿37.48
6499	DFX Finance DFX	$0.003208 ₿0.0000015	-8.92	$139.84K ₿66.75	$0.003523 ₿0.0000015	$0.003175 ₿0.0000011	$43.07 ₿0.4	$320.87K ₿153.15	$139.84K ₿66.75
6508	Wat WAT	$0.0000003325	1.26	$138.8K	$0.0000003363	$0.0000002809	$54.14K	$138.8K	$138.8K
6513	Estee ESTEE	$0.0000003281	-13.46	$138.57K	$0.0000003824	$0.0000003163	$51.3K	$138.57K	$138.57K
6515	Major Frog MAJOR	$0.0001399	0.01*	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6517	Liquina LQNA	$0.1293	-21.34	$138.27K	$0.1645	$0.1293	$1.53K	$138.27K	$138.27K
6524	Memes AI MEMESAI	$0.0001379	-71.21	$137.83K	$0.0004893	$0.0001353	$46.43K	$137.83K	$137.83K
6527	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6529	Chad Coin CHAD	$0.0000005868 ₿0.000000000086	0.06	$137.29K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$79.63 ₿0.53	$137.29K ₿20.29	$137.29K ₿20.29
6535	AI PIN AI	$0.001376 ₿0.0000015	-1.06	$136.81K ₿36.68	$0.001395 ₿0.0000017	$0.001337 ₿0.0000015	$169.55 ₿1.08	$136.81K ₿158.76	$136.81K ₿36.68
6540	ZODs ZODS	$0.0001843	-13.21	$136.47K	$0.0002131	$0.0001805	$1.91K	$151.63K	$136.47K
6541	Bumper BUMP	$0.0006966 ₿0.00000057	-33.16	$136.33K ₿102.43	$0.001046 ₿0.00000058	$0.0006927 ₿0.00000056	$317.08 ₿2.54	$174.17K ₿143.69	$136.33K ₿102.43
6543	YouSim YOUSIM	$0.0001364	-8.03	$136.32K	$0.0001486	$0.0001336	$1.57K	$136.32K	$136.32K
6547	Draggy CTO DRAGGY	$0.000000000324	-2.30	$136.17K	$0.000000000333	$0.000000000318	$38.72	$136.17K	$136.17K
6549	Sphere Finance SPHERE	$0.0000179 ₿0.0000000077	-3.29	$135.85K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001771 ₿0.0000000077	$3.19 ₿0.01	$158.74K ₿69.79	$135.85K ₿59.73
6550	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6553	Nodle Network NODL	$0.0001118 ₿0.00000012	-11.27	$135.04K ₿460.54	$0.0001271 ₿0.00000013	$0.0001112 ₿0.00000012	$31.73K ₿2.13	$216.52K ₿1.11K	$135.04K ₿460.54
6557	Ben the Dog BENDOG	$0.0001348	-27.69	$134.77K	$0.0001889	$0.0001049	$203.05	$134.77K	$134.77K
6559	Hedgy the hedgehog HEDGY	$0.001888	5.05	$134.67K	$0.002028	$0.001797	$867.08	$188.49K	$134.67K
6571	Velar VELAR	$0.0003776 ₿0.0000038	6.83	$133.77K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.43K ₿27.69	$377.61K ₿3.87K	$133.77K ₿228.35
6584	Cogito Finance CGV	$0.001582 ₿0.0000023	-3.92	$133.02K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$1 ₿4.29	$1.58M ₿2.37K	$133.02K ₿221.82
6586	Swarm SWARM	$0.0001329 ₿0.00039	-0.64	$132.8K ₿0	$0.0001351 ₿0.	$0.0001302 ₿0.	$6.78 ₿0	$132.8K	$132.8K ₿0
6592	PanoVerse PANO	$0.004723 ₿0.0000019	1.65	$131.89K ₿53.64	$0.004709 ₿0.0000020	$0.004646 ₿0.0000018	$400.02 ₿0.28	$131.89K ₿53.64	$131.89K ₿53.64
6596	Spacemesh $SMH	$0.001831 ₿0.000048	-12.53	$131.49K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.62K ₿10.88	$131.49K	$131.49K ₿0
6600	Aiwithdaddyissues SHEGEN	$0.0001314	1.05	$131.37K	$0.0001486	$0.0001285	$89.01K	$131.37K	$131.37K
6603	Thorstarter XRUNE	$0.001149 ₿0.00000032	-0.60	$131.26K ₿36.45	$0.00116 ₿0.00000033	$0.001098 ₿0.00000031	$886.08 ₿0.32	$615.57K ₿170.93	$131.26K ₿36.45
6609	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.31	$130.89K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$344.27 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6610	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6611	catownkimono COK	$0.0000001289	-2.37	$130.75K	$0.0000001345	$0.0000001289	$54.95K	$130.75K	$130.75K
6617	Gamestarter GAME	$0.001826 ₿0.0000029	2.05	$130.08K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$3.93K ₿2.67	$183.26K ₿298.23	$130.08K ₿90.72
6622	MetaZero MZERO	$0.0013 ₿0.0000035	-12.70	$129.85K ₿0	$0.001503 ₿0.0000038	$0.001269 ₿0.0000033	$48.21K ₿10.91	$129.85K	$129.85K ₿0
6623	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-3.10	$129.85K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.2K ₿2.81	$130.03K ₿135.28	$129.85K ₿135.09
6626	Griffain New Hedge Fund CITADAIL	$0.0001295	-1.90	$129.58K	$0.0001341	$0.0001268	$815.94	$129.58K	$129.58K
6638	Twin Protocol TWIN	$0.0004892	-3.01	$128.36K	$0.0005048	$0.0004705	$591.31	$488.14K	$128.36K
6642	MYSTCL MYST	$18.29 ₿0.015	2.12	$128.03K ₿0	$18.33 ₿0.018	$17.86 ₿0.014	$11.21 ₿2.56	$128.03K ₿101.44	$128.03K ₿0
6645	Musk It MUSKIT	$0.0001283	-0.76	$127.54K	$0.0001302	$0.0001231	$228.69	$127.54K	$127.54K
6646	Kira the Injective Cat KIRA	$0.00000185 ₿0.0000000012	-1.07	$127.53K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$116.13 ₿1.07	$127.53K ₿86.37	$127.53K ₿86.37
6652	Just a chill guy (ETH) CHILLGUY	$0.0001271	-0.06	$126.69K	$0.0001291	$0.0001241	$201.48	$126.69K	$126.69K
6660	Lossless LSS	$0.001463 ₿0.0000032	-5.95	$125.97K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.16K ₿4.02	$146.35K ₿322.63	$125.97K ₿201.89
6663	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6669	Avive AVIVE	$0.0000422 ₿0.00000028	1.26	$125.4K ₿0	$0.00004233 ₿0.	$0.00004157 ₿0.	$128.97 ₿0	$403.89K ₿2.85K	$125.4K ₿0
6673	MMFinance (Cronos) MMF	$0.0001285 ₿0.000000090	-1.29	$125.02K ₿77.34	$0.0001306 ₿0.000000094	$0.0001267 ₿0.000000089	$1.47K ₿1.47	$127.79K ₿44.75	$125.02K ₿77.34
6674	Look bro LOOK	$0.0001251	0.63	$124.99K	$0.0001286	$0.0001223	$1.04K	$124.99K	$124.99K
6675	TIME TIME	$0.0000002682	-0.86	$124.72K	$0.0000002739	$0.000000261	$13.64	$124.72K	$124.72K
6676	Holdcoin HOLD	$0.00001246	-0.39	$124.71K	$0.00001426	$0.00001217	$14.9K	$124.71K	$124.71K
6680	ZAP ZAP	$0.001086	-43.72	$124.54K	$0.00193	$0.001084	$19.45K	$380.05K	$124.54K
6698	OpSec OPSEC	$0.00125 ₿0.000026	-0.92	$123.27K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.13K ₿37.01	$123.27K ₿2.54K	$123.27K ₿2.45K
6699	BaseSwap BSWAP	$0.01715 ₿0.000019	-2.32	$123.18K ₿0	$0.01756 ₿0.000021	$0.01666 ₿0.000018	$810.86 ₿4.68	$170.8K ₿4.09	$123.18K ₿0
6702	OX Coin OX	$0.00004751 ₿0.00000019	3.20	$122.65K ₿725.78	$0.00004751 ₿0.00000020	$0.00004457 ₿0.00000018	$475.02 ₿4.23	$122.65K ₿725.78	$122.65K ₿725.78
6707	el gato ELGATO	$0.00001224 ₿0.0000000023	-0.31	$122.04K ₿0	$0.0000124 ₿0.0000000028	$0.00001188 ₿0.0000000023	$143.18 ₿0.36	$122.04K ₿23.65	$122.04K ₿0
6708	VEMP Horizon VEMP	$0.000244 ₿0.00000011	0.77	$122.03K ₿31.51	$0.0002584 ₿0.00000011	$0.0002409 ₿0.00000011	$40.94K ₿3.37	$122.03K ₿92.16	$122.03K ₿31.51
6709	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5781 ₿0.0000066	$0.5032 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6712	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6714	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05649 ₿0.00000064	$0.0479 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6720	RMRK RMRK	$0.01341 ₿0.000029	16.17	$121.15K ₿280.63	$0.02359 ₿0.000032	$0.01154 ₿0.000029	$187.51 ₿4.72	$134.12K ₿295.4	$121.15K ₿280.63
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}