Página de resultados 30 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	MISATO MISATO	$0.0001961	-11.53	$195.86K	$0.0002237	$0.0001915	$948.83	$195.86K	$195.86K
6202	RadioShack RADIO	$0.00005742 ₿0.0000000083	-1.49	$198.19K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$86.33 ₿0.09	$828.11K ₿119.46	$198.19K ₿28.59
6210	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01356 ₿0.00000013	$0.01257 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6213	Thumb THUMB	$0.0009458	-8.90	$196.39K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.29K ₿0	$196.39K	$196.39K
6217	Anita Max Wynn WYNN	$0.0001957 ₿0.00000010	1.12	$195.91K ₿0	$0.0002057 ₿0.	$0.0001902 ₿0.	$2.24K ₿0	$195.91K ₿104.61	$195.91K ₿0
6218	Cellana Finance CELL	$0.0005677 ₿0.00000099	-4.06	$195.91K ₿0	$0.000595 ₿0.0000010	$0.0005499 ₿0.00000098	$2.26K ₿14.39	$622.4K ₿1.02K	$195.91K ₿0
6219	RMRK RMRK	$0.02168 ₿0.000029	-4.52	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.02141 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6223	Ginnan The Cat GINNAN	$0.00000002826	1.70	$195.1K	$0.00000002991	$0.00000002776	$178.13K	$195.1K	$195.1K
6227	Aped APED	$0.1918 ₿0.0000058	0.87	$194.64K ₿0	$0.1956 ₿0.0000058	$0.1807 ₿0.0000050	$3.11K ₿4.35	$194.64K ₿5.84	$194.64K ₿0
6232	Envision Labs VIS	$0.003505	-24.48	$193.99K	$0.004658	$0.003506	$4.66K	$352.71K	$193.99K
6239	MindCoin MIND	$0.000002579	0	$193.43K	$0	$0	$287.6	$193.43K	$193.43K
6247	believe in something DTF	$0.0001919	-2.93	$192.61K	$0.0001989	$0.0001846	$609.12	$192.61K	$192.61K
6249	tooker kurlson TOOKER	$0.0001984 ₿0.00000032	-2.17	$192.37K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$152.36K ₿32.13	$192.37K ₿349.35	$192.37K ₿0
6257	Department of Gov Efficiency DOGE	$0.02248	-19.55	$191.96K	$0.03153	$0.01915	$69.58K	$191.96K	$191.96K
6265	ZODs ZODS	$0.0002555	-3.06	$189.44K	$0.0002669	$0.0002494	$71.57	$210.5K	$189.44K
6266	BoringDAO BORING	$0.0001114 ₿0.000000060	0	$190.42K ₿95.49	$0.0001114 ₿0.000000061	$0.0001114 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6271	ZooKeeper ZOO	$0.0004012 ₿0.000000083	-1.97	$189.63K ₿38.82	$0.0004096 ₿0.000000084	$0.0003973 ₿0.000000078	$124.31 ₿0.53	$195.7K ₿40.07	$189.63K ₿38.82
6273	Kintsugi KINT	$0.05123 ₿0.000016	-0.43	$189.35K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.1K ₿0.58	$512.28K ₿166.26	$189.35K ₿37.48
6276	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6279	YouSim YOUSIM	$0.0001883	-2.61	$189.03K	$0.0001956	$0.0001826	$398.24	$189.03K	$189.03K
6291	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003312 ₿0.000000032	$0.003065 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6300	Wat WAT	$0.0000004409	-2.78	$187.46K	$0.0000004578	$0.0000003784	$71.9K	$187.46K	$187.46K
6302	Velar VELAR	$0.0005268 ₿0.0000038	-8.54	$187.34K ₿228.35	$0.0005825 ₿0.0000042	$0.0005063 ₿0.0000036	$1.17K ₿27.69	$528.81K ₿3.87K	$187.34K ₿228.35
6311	Catana CATANA	$0.0001864	-5.32	$186.42K	$0.0002029	$0.0001804	$86.78K	$186.42K	$186.42K
6320	FARM FARM	$0.1549	0.60	$185.88K	$0.1549	$0.154	$30.95	$185.88K	$185.88K
6322	SpaceCatch CATCH	$0.003452 ₿0.000029	-3.13	$185.72K ₿0	$0.00358 ₿0.000030	$0.003432 ₿0.000028	$15.55K ₿9.36	$344.84K ₿2.92K	$185.72K ₿0
6326	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.42	$185.34K ₿64.53	$0.0003302 ₿0.00000011	$0.0003288 ₿0.00000011	$279.19 ₿0.67	$330.25K ₿115	$185.34K ₿64.53
6329	Musk It MUSKIT	$0.0001837	-9.43	$183.73K	$0.0002053	$0.0001807	$3.07K	$183.73K	$183.73K
6333	catwifbag BAG	$0.0001844 ₿0.00000023	-4.39	$184.24K ₿0	$0.0001938 ₿0.00000031	$0.0001799 ₿0.00000022	$240.88 ₿19.56	$184.24K ₿233.74	$184.24K ₿0
6334	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	-2.35	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001841 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6336	Calaxy CLXY	$0.001995 ₿0.00000092	-83.32	$183.83K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$6.2K ₿0.08	$2M ₿921.41	$183.83K ₿84.87
6339	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.64K ₿65.85	$0.838 ₿0.0000081	$0.7938 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.64K ₿65.85
6340	BCREPE BCRE	$0.000306	0.06	$183.62K	$0.0003108	$0.0003032	$8.96K	$183.62K	$183.62K
6341	monkeyhaircut MONK	$0.0001844 ₿0.00000011	-1.46	$183.35K ₿0	$0.0001876 ₿0.00000012	$0.0001823 ₿0.00000010	$50.27K ₿1.98	$183.35K ₿112.03	$183.35K ₿0
6350	MetaZero MZERO	$0.001816 ₿0.0000035	-2.48	$182.34K ₿0	$0.001866 ₿0.0000038	$0.00155 ₿0.0000033	$70.63K ₿10.91	$182.34K	$182.34K ₿0
6360	catownkimono COK	$0.0000001858	-1.73	$181.72K	$0.000000195	$0.0000001818	$52.8K	$181.72K	$181.72K
6366	Stash Inu STASH	$0.0000194 ₿0.000000024	-0.52	$181.44K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$47.73K ₿7.14	$181.44K ₿244.04	$181.44K ₿0
6371	Evan EVAN	$0.0001809	-4.23	$180.94K	$0.0001889	$0.0001779	$71.08K	$180.94K	$180.94K
6376	Shitcats SHATS	$0.000000000706	-3.83	$180.53K	$0.000000000737	$0.000000000705	$2.1	$279.95K	$180.53K
6378	MNet Continuum NUUM	$0.001358 ₿0.00000062	-2.83	$180.22K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$207.38 ₿2.99	$1.36M ₿625.96	$180.22K ₿0
6380	WATCoin WAT	$0.00001397	-1.59	$180.12K	$0.00001435	$0.00001382	$33.15K	$973.99K	$180.12K
6381	tobi TOBI	$0.0001797	-2.42	$180.12K	$0.000194	$0.0001733	$2.94K	$180.12K	$180.12K
6383	DoctorX DRX	$0.0000008862	-5.64	$180.01K	$0.0000009421	$0.0000008807	$9.52K	$180.01K	$180.01K
6388	Star STAR	$0.9739 ₿0.000014	-0.51	$179.44K ₿46.33	$0.979 ₿0.000014	$0.9614 ₿0.000014	$7.47K ₿0.39	$179.44K ₿46.33	$179.44K ₿46.33
6390	AI Agent Layer AIFUN	$0.0003701	-5.79	$179.22K	$0.0003947	$0.0003589	$832.37	$184.2K	$179.22K
6393	STYLE Token STYLE	$0.0002193	-0.01*	$178.85K	$0.0002204	$0.0002189	$32.26	$201.82K	$178.85K
6396	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-9.71	$178.51K ₿213.54	$0.1573 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6397	Sphere Finance SPHERE	$0.00002324 ₿0.0000000077	0.28	$178.45K ₿59.73	$0.00002349 ₿0.0000000082	$0.00002207 ₿0.0000000077	$53.57 ₿0.01	$208.51K ₿69.79	$178.45K ₿59.73
6398	Hedgy the hedgehog HEDGY	$0.002495	-7.85	$178.43K	$0.002746	$0.002448	$455.56	$249.75K	$178.43K
6402	Major Frog MAJOR	$0.0001799	-0.01*	$178.06K	$0.0001799	$0.0001799	$81.7K	$178.06K	$178.06K
6408	Offshift XFT	$0.01754 ₿0.000010	-2.21	$177.29K ₿106.3	$0.01795 ₿0.000011	$0.01751 ₿0.000010	$6.94 ₿0.42	$177.29K ₿113.42	$177.29K ₿106.3
6409	Twin Protocol TWIN	$0.00067	-2.36	$177.25K	$0.0006938	$0.0006537	$7.6	$674.09K	$177.25K
6418	CryptoFarmers FARM	$0.005896	2.96	$175.44K	$0.006368	$0.005718	$194.13	$294.84K	$175.44K
6420	KIKICat KIKI	$0.0001631	-2.99	$163.1K	$0.0001781	$0.0001629	$57.99K	$163.1K	$163.1K
6424	MOE MOE	$0.0001838	-3.63	$174.43K	$0.0001922	$0.0001786	$237.5	$174.43K	$174.43K
6432	r/snoofi R/SNOOFI	$0.0001733	-4.76	$174.01K	$0.0001869	$0.000172	$3.15K	$174.01K	$174.01K
6441	Astrovault AXV	$0.001822 ₿0.0000023	-0.64	$173.51K ₿40.09	$0.001843 ₿0.0000023	$0.001786 ₿0.0000022	$982.92 ₿0.77	$402.64K ₿495.34	$173.51K ₿40.09
6442	DFX Finance DFX	$0.004233 ₿0.0000015	43.65	$173.37K ₿66.75	$0.004235 ₿0.0000015	$0.00283 ₿0.0000011	$1.66K ₿0.4	$397.81K ₿153.15	$173.37K ₿66.75
6444	COCO COIN COCO	$0.000005069	-0.05	$173.22K	$0.000005069	$0.00000504	$84.08	$173.22K	$173.22K
6445	Bitcicoin BITCI	$0.00002046 ₿0.000000021	11.60	$173.08K ₿180.13	$0.00002199 ₿0.000000021	$0.00001834 ₿0.000000020	$3.25K ₿10.14	$426.18K ₿443.55	$173.08K ₿180.13
6446	littlemanyu MANYU	$0.0001725	-4.61	$173.05K	$0.0001813	$0.0001678	$616.58	$173.05K	$173.05K
6454	Zeek Coin MEOW	$0.0000002133 ₿0.00000000027	-2.67	$172.51K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$644.91 ₿1.55	$214.1K ₿275.73	$172.51K ₿238.79
6460	Chad Coin CHAD	$0.0000007272 ₿0.000000000086	1.68	$171.97K ₿20.29	$0.0000007411 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$74.35 ₿0.53	$171.97K ₿20.29	$171.97K ₿20.29
6470	peanie PEANIE	$0.000172	-1.75	$170.77K	$0.0001776	$0.000166	$231.59	$170.77K	$170.77K
6472	Elixir deUSD DEUSD	$0.001861	-73.58	$170.73K	$0.007898	$0.001777	$3.5K	$170.73K	$170.73K
6481	Silly Dragon SILLY	$0.0001799 ₿0.00000039	5.94	$169.92K ₿391.36	$0.0001799 ₿0.00000041	$0.0001697 ₿0.00000038	$84.57K ₿86.64	$169.92K ₿391.36	$169.92K ₿391.36
6485	Andromeda ANDR	$0.0007295 ₿0.000013	-16.34	$169.55K ₿397.26	$0.0008721 ₿0.000014	$0.0007062 ₿0.000012	$14.71K ₿7.05	$729.45K ₿13.08K	$169.55K ₿397.26
6500	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6505	WOM Token WOM	$0.0007026 ₿0.00000051	-6.94	$166.94K ₿96.33	$0.0007596 ₿0.00000052	$0.0007003 ₿0.00000050	$34.18K ₿2.56	$704.37K ₿512.4	$166.94K ₿96.33
6507	Quad Terminal QUAD	$0.0006645 ₿0.00000013	1.99	$166.19K ₿33.51	$0.0006739 ₿0.00000013	$0.0006516 ₿0.00000013	$18.93 ₿0	$264.33K ₿53.43	$166.19K ₿33.51
6510	Normilio NORMILIO	$0.0001805	-1.24	$165.94K	$0.0001849	$0.0001709	$57.48	$165.94K	$165.94K
6512	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6518	PanoVerse PANO	$0.005892 ₿0.0000019	0	$165K ₿53.64	$0.005892 ₿0.0000020	$0.005892 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6519	PIGU PIGU	$0.000001639	-2.50	$164.92K	$0.000001709	$0.00000156	$81.39	$164.92K	$164.92K
6529	Geojam JAM	$0.00002154 ₿0.000000031	11.79	$163.3K ₿176.89	$0.00002178 ₿0.000000033	$0.00001927 ₿0.000000030	$3.14K ₿2.96	$172.49K ₿253.02	$163.3K ₿176.89
6531	Draggy CTO DRAGGY	$0.000000000385	-1.80	$163.15K	$0.000000000397	$0.000000000374	$37.11	$163.15K	$163.15K
6533	Deployyyyer DEPLOY	$0.000164	25.51	$163.02K	$0.0001653	$0.0001271	$3.21K	$163.02K	$163.02K
6537	Lumos LUMOS	$0.0000001386	-3.09	$162.42K	$0.000000145	$0.0000001334	$464.85	$193.7K	$162.42K
6538	Thorstarter XRUNE	$0.001414 ₿0.00000032	-2.84	$162.38K ₿36.45	$0.001473 ₿0.00000033	$0.001386 ₿0.00000031	$281.16 ₿0.32	$761.5K ₿170.93	$162.38K ₿36.45
6544	Lossless LSS	$0.001875 ₿0.0000032	3.47	$161.55K ₿201.89	$0.003988 ₿0.0000033	$0.0013 ₿0.0000031	$3.76K ₿4.02	$187.68K ₿322.63	$161.55K ₿201.89
6545	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03659 ₿0.00000035	$0.03415 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6546	Pesto the Baby King Penguin PESTO	$0.0001609	-3.12	$161.52K	$0.0001669	$0.0001565	$69.64	$161.52K	$161.52K
6547	Curtis CURTIS	$0.000159	-5.58	$161.51K	$0.0001692	$0.000153	$240.73	$161.51K	$161.51K
6548	Enjinstarter EJS	$0.00003899 ₿0.00000012	-3.69	$161.49K ₿478.75	$0.00004101 ₿0.00000012	$0.00003902 ₿0.00000011	$73.93 ₿5	$192.62K ₿593.39	$161.49K ₿478.75
6553	Virtu by Virtuals VIRTU	$0.0001611	-10.38	$160.95K	$0.0001809	$0.0001593	$1.11K	$160.95K	$160.95K
6557	AgentLayer AGENT	$0.0001907	-0.02	$160.44K	$0.0001925	$0.0001884	$75.93K	$190.36K	$160.44K
6559	EchoLeaks by Virtuals ECHO	$0.0001595	-9.15	$159.15K	$0.0001764	$0.0001551	$75.79	$159.15K	$159.15K
6563	Burt BURT	$0.0001596	3.44	$159.68K	$0.0001678	$0.0001439	$32.35K	$159.68K	$159.68K
6575	Cheese CHEESE	$0.0001586	-2.66	$158.73K	$0.0001652	$0.0001544	$41.61	$158.73K	$158.73K
6577	Bolt BOLT	$0.0001578 ₿0.000000049	8.41	$158.55K ₿49.72	$0.0001595 ₿0.000000054	$0.0001448 ₿0.000000048	$1.66K ₿2.14	$158.55K ₿49.72	$158.55K ₿49.72
6584	first reply SIRIUS	$0.0001633	-2.88	$158.27K	$0.00017	$0.0001588	$273.42	$158.27K	$158.27K
6585	Kira the Injective Cat KIRA	$0.00000229 ₿0.0000000012	-6.36	$158.21K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002269 ₿0.0000000012	$4.64 ₿1.07	$158.21K ₿86.37	$158.21K ₿86.37
6586	Skillful AI SKAI	$0.001395	2.02	$158.16K	$0.001402	$0.001361	$9.56K	$1.4M	$158.16K
6590	KAGE NETWORK KAGE	$0.001568	-4.90	$157.83K	$0.001673	$0.001527	$1.74K	$157.83K	$157.83K
6592	Clube Atlético Mineiro Fan Token GALO	$0.0332 ₿0.0000045	-0.39	$157.57K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.12K ₿0.22	$333.83K ₿45.15	$157.57K ₿17.11
6597	Just a chill guy (ETH) CHILLGUY	$0.0001594	-0.59	$159.42K	$0.0001603	$0.0001603	$10.36	$159.42K	$159.42K
6602	Sage Universe SAGE	$0.000156	-8.78	$156.12K	$0.0001742	$0.0001503	$1.81K	$156.12K	$156.12K
6604	Mintra MINT	$0.00006546 ₿0.000000015	-11.00	$155.68K ₿36.55	$0.00007354 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6612	Vapor VAPOR	$0.0001549	0.01*	$155.26K	$0.0001549	$0.00006192	$16.2	$155.26K	$155.26K
6616	Morph AI MORPHAI	$0.00154	-1.42	$154.02K	$0.001574	$0.00151	$13.68	$154.02K	$154.02K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}