Página de resultados 30 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	sEUR SEUR	$0.8145 ₿0.000015	-0.82	$810.47K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$810.47K ₿15.37	$810.47K ₿15.37
3704	YouSim YOUSIM	$0.0008065	3.30	$806.66K	$0.0009591	$0.0007273	$52.38K	$806.66K	$806.66K
3705	Notional Finance NOTE	$0.01722 ₿0.0000024	-4.70	$810.19K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.65K ₿0.08	$1.69M ₿244.48	$810.19K ₿115.19
3708	Parex PRX	$0.04105 ₿0.000010	-1.13	$809.38K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$89.6K ₿19.57	$1.7M ₿347.35	$809.38K ₿81.5
3709	Script Network SCPT	$0.001044 ₿0.00000057	-0.33	$809.3K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.78K ₿30.33	$1.03M ₿580.51	$809.3K ₿152.82
3710	MBD Financials MBD	$0.0000311 ₿0.0000000056	-7.06	$807.49K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$36.73K ₿5.73	$1.24M ₿233.83	$807.49K ₿80.59
3711	Interlay INTR	$0.003503 ₿0.00000064	4.16	$805.85K ₿97.89	$0.003587 ₿0.00000065	$0.003353 ₿0.00000062	$74.03K ₿0.28	$3.5M ₿642.22	$805.85K ₿97.89
3712	IXO IXO	$0.009294 ₿0.0000010	-1.81	$805.27K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.07K ₿0.07	$1.17M ₿135.43	$805.27K ₿92.93
3713	EXPERT_MONEY EXPERT	$0.001005	2.64	$804.74K	$0.00101	$0.0009758	$384.34K	$804.74K	$804.74K
3717	IQ50 IQ50	$0.00000159 ₿0.00000000036	0.65	$801.9K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.66K ₿74.46	$801.9K ₿185.1	$801.9K ₿0
3718	WATER Coin WATER	$0.00001097	1.38	$801.22K	$0.00001127	$0.00001074	$58.07K	$801.22K	$801.22K
3719	BloodLoop $BLS	$0.01643	-0.82	$797.89K	$0.01684	$0.01579	$33.94K	$5.75M	$797.89K
3720	Bostrom BOOT	$0.000000001236 ₿0.00000000000052	1.52	$797.88K ₿310.21	$0.000000001242 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$162.5 ₿0.11	$1.54M ₿626.86	$797.88K ₿310.21
3721	VOLT.WIN VOLT	$0.001436	9.27	$796.77K	$0.001476	$0.001314	$7.55K	$796.77K	$796.77K
3722	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006145 ₿0.0000000064	$0.0005921 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3723	Compound 0x CZRX	$0.005689 ₿0.00000019	2.00	$793.16K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$793.16K ₿60.02	$793.16K ₿60.02
3725	AGIX AGX	$0.007929 ₿0.0000077	7.39	$792.94K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$6.31K ₿11.28	$792.94K ₿770.68	$792.94K ₿0
3727	Shiboo SHIBOO	$0.0000792	-6.62	$791.2K	$0.00008519	$0.00007703	$45.36	$791.2K	$791.2K
3728	Xraders XR	$0.02411	0.66	$788.92K	$0.02411	$0.02385	$769.61K	$2.41M	$788.92K
3729	Itheum ITHEUM	$0.001351 ₿0.00000020	9.41	$788.49K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.19K ₿0.98	$1.35M ₿207.44	$788.49K ₿189.29
3730	Astrovault AXV	$0.009092 ₿0.0000023	0.55	$787.87K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.88K ₿0.77	$1.99M ₿495.34	$787.87K ₿40.09
3731	KI XKI	$0.001323 ₿0.00000013	0.74	$787.81K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$2.7 ₿0.02	$1.25M ₿123.94	$787.81K ₿70.95
3732	Polkaswap PSWAP	$0.0002254 ₿0.000000031	24.92	$787.32K ₿114.78	$0.0002336 ₿0.000000032	$0.0001805 ₿0.000000023	$2.23K ₿0.2	$2.25M ₿319.8	$787.32K ₿114.78
3733	CRT AI Network CRTAI	$0.001672	-3.89	$786.82K	$0.001762	$0.001656	$108.23K	$945.31K	$786.82K
3738	Kintsugi KINT	$0.2372 ₿0.000016	6.08	$783.12K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.23K ₿0.58	$2.37M ₿166.26	$783.12K ₿37.48
3740	BAI Stablecoin BAI	$1.06 ₿0.000014	1.62	$781.19K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.7K ₿0.92	$781.19K ₿18.58	$781.19K ₿18.58
3741	Revuto REVU	$0.005776 ₿0.00000023	2.08	$780.5K ₿19.48	$0.005737 ₿0.00000023	$0.005562 ₿0.00000020	$104.24K ₿1.39	$1.62M ₿66.53	$780.5K ₿19.48
3742	SAIKO•HAMSTER $SAIKO	$0.03714	2.35	$779.97K	$0.03726	$0.03464	$481.98	$779.97K	$779.97K
3744	NAGA NGC	$0.009944 ₿0.00000062	6.15	$775.02K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$64.39K ₿1.94	$775.02K ₿49.11	$775.02K ₿49.11
3745	Artem ARTEM	$0.001976 ₿0.000000061	0.53	$775.69K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$17.16K ₿0.33	$1.98M ₿60.79	$775.69K ₿23.3
3746	Beni BENI	$0.0007793 ₿0.000000080	2.06	$772.8K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$875.33 ₿24.8	$772.8K ₿78.91	$772.8K ₿0
3747	Sommelier SOMM	$0.002293 ₿0.0000023	-2.81	$771.13K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$23.26K ₿1.44	$1.15M ₿1.16K	$771.13K ₿665.5
3748	Paca AI PACA	$0.001021	2.73	$770.15K	$0.00103	$0.0009727	$203.53K	$1.23M	$770.15K
3749	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3750	Wombat Exchange WOM	$0.003013 ₿0.00000060	2.52	$765.66K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.27K ₿0.98	$3.01M ₿604.58	$765.66K ₿89.74
3751	nftxbt NFTXBT	$0.000769	50.39	$765.01K	$0.0008783	$0.0005084	$25.66K	$765.01K	$765.01K
3752	Avocado DAO AVG	$0.005573 ₿0.00000052	0.79	$764.81K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.97K ₿0.5	$5.57M ₿524.24	$764.81K ₿41.18
3753	Blink Galaxy GQ	$0.0001197 ₿0.000000018	3.97	$764.04K ₿117.23	$0.0001205 ₿0.000000020	$0.0001151 ₿0.000000017	$27.16K ₿36.37	$779.49K ₿122.07	$764.04K ₿117.23
3754	Carlo CARLO	$0.000765	-8.09	$763.62K	$0.0008343	$0.0007221	$7.8K	$763.62K	$763.62K
3755	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.21	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Connect CNCT	$0.00953	-6.66	$762.46K	$0.01023	$0.009513	$3.93K	$953.08K	$762.46K
3760	Shifu SHIFU	$0.0000083	1.89	$759.91K	$0.000008389	$0.000007979	$2.47K	$829.93K	$759.91K
3761	THREE $THREE	$0.007588	4.47	$758.85K	$0.008221	$0.00712	$215.53K	$758.85K	$758.85K
3763	BiFi BIFI	$0.001321 ₿0.000000081	3.02	$772.72K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.22K ₿0.57	$1.32M ₿80.79	$772.72K ₿45.4
3772	Pajamas Cat PAJAMAS	$0.0007638 ₿0.000000064	6.99	$747.17K ₿0	$0.0007827 ₿0.000000070	$0.0007139 ₿0.000000051	$13.65K ₿2.74	$747.17K ₿65.08	$747.17K ₿0
3774	Lithium Finance LITH	$0.00008718 ₿0.000000024	7.65	$746.99K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$183.07K ₿9.4	$871.9K ₿245.66	$746.99K ₿146.33
3776	Spacebucks SBX	$0.0007465	-0.84	$746.58K	$0.0008161	$0.0007529	$2.08K	$746.58K	$746.58K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5413 ₿0.0000056	$0.4814 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Internet Doge IDOGE	$0.7451 ₿0.000018	1.52	$745.2K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.52 ₿0.18	$745.2K ₿18.22	$745.2K ₿18.22
3781	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,797.15	1.47	$744.14K	$1,819.26	$1,743.74	$91.65K	$744.14K	$744.14K
3784	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005859 ₿0.0000000000061	$0.000000523 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3786	Taurus TAURUS	$0.0007387	9.22	$738.81K	$0.0007598	$0.0006763	$1.36K	$738.81K	$738.81K
3788	Celer Bridged WETH (Astar) WETH	$1,793.05	2.55	$740.76K	$1,793.06	$1,744.19	$3.41K	$740.76K	$740.76K
3790	DRIP $DRIP	$0.01112	9.99	$740.01K	$0.0112	$0.009969	$2.85K	$740.01K	$740.01K
3791	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.87	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.77 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3793	Rangers Protocol Gas RPG	$0.07944 ₿0.000027	-2.91	$739.37K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.37K ₿258.95
3794	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3795	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009382 ₿0.0000000098	$0.0004954 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3796	BitSong BTSG	$0.00612 ₿0.00000018	-2.08	$740.72K ₿21.57	$0.00626 ₿0.00000019	$0.006015 ₿0.00000018	$515.85 ₿0.01	$749.16K ₿22.77	$740.72K ₿21.57
3797	Kuma Inu KUMA	$0.000000001857 ₿0.00000000000013	3.71	$735.52K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.14K ₿0.23	$913.27K ₿130.74	$735.52K ₿15.52
3798	BaseSwap BSWAP	$0.1019 ₿0.000019	0.75	$735.74K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.55K ₿4.68	$957.63K ₿4.09	$735.74K ₿0
3801	Andromeda ANDR	$0.00697 ₿0.000013	26.53	$859.25K ₿397.26	$0.008889 ₿0.000014	$0.005495 ₿0.000012	$16.32K ₿7.05	$8.17M ₿13.08K	$859.25K ₿397.26
3803	Jarvis Reward Token JRT	$0.00184 ₿0.000000093	-0.49	$729.02K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.5 ₿0.02	$1.04M ₿52.92	$729.02K ₿37.19
3804	web3war FPS	$0.02053 ₿0.0000023	-4.50	$731.09K ₿42.12	$0.02151 ₿0.0000024	$0.02007 ₿0.0000023	$35.89K ₿0.18	$3.08M ₿360.19	$731.09K ₿42.12
3805	CHARLES CHARLES	$0.02431	-1.69	$739.09K	$0.02509	$0.02431	$2.5K	$739.09K	$739.09K
3806	MILLI MILLI	$0.000002439 ₿0.000000000065	2.80	$727.2K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$54.34K ₿1.74	$727.2K ₿19.52	$727.2K ₿0
3807	Toad Killer $TOAD	$0.00000000173 ₿0.000000000000087	-8.27	$732.27K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.42K ₿0.33	$732.27K ₿37.13	$732.27K ₿0
3808	Mind MND	$0.007488 ₿0.0000017	1.10	$721.81K ₿174.68	$0.008536 ₿0.0000020	$0.007243 ₿0.0000017	$29.64K ₿1.47	$744.17K ₿179.43	$721.81K ₿174.68
3809	Cryptocart CCV2	$0.7804 ₿0.000020	1.95	$726.07K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.94 ₿0.02	$780.42K ₿20.35	$726.07K ₿18.94
3811	r/FortNiteBR Bricks BRICK	$0.01129 ₿0.0000023	1.26	$723.11K ₿153.31	$0.01138 ₿0.0000024	$0.01084 ₿0.0000022	$7.95K ₿1.21	$723.11K ₿153.31	$723.11K ₿153.31
3812	GNY GNY	$0.004032 ₿0.00000041	1.00	$718.89K ₿73.23	$0.004107 ₿0.00000044	$0.003937 ₿0.00000040	$37.63K ₿1.44	$1.61M ₿164.32	$718.89K ₿73.23
3813	Litecoin Mascot LESTER	$0.0007182	-7.52	$716.95K	$0.0007812	$0.0007025	$1.15M	$716.95K	$716.95K
3814	Gifto GFT	$0.000322 ₿0.00000037	-5.22	$721.95K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.99K ₿75.34	$721.95K ₿377.88	$721.95K ₿377.88
3817	tooker kurlson TOOKER	$0.000743 ₿0.00000032	5.60	$720.92K ₿0	$0.0007536 ₿0.00000048	$0.0007036 ₿0.00000031	$69.21K ₿32.13	$720.92K ₿349.35	$720.92K ₿0
3818	GHOST by McAfee GHOST	$0.02652 ₿0.0000012	-2.73	$720.31K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$516.72 ₿0.06	$720.31K ₿31.13	$720.31K ₿31.13
3819	Aether Games AEG	$0.002072 ₿0.0000016	-0.79	$721.09K ₿124.47	$0.002108 ₿0.0000017	$0.002045 ₿0.0000016	$41.33K ₿3.1	$2.07M ₿1.65K	$721.09K ₿124.47
3820	Bingus The Cat BINGUS	$0.0007204 ₿0.0000000076	-6.30	$717.08K ₿0	$0.00079 ₿0.000000010	$0.0007171 ₿0.0000000070	$4.06K ₿0.19	$717.08K ₿7.61	$717.08K ₿0
3822	AgentAlgo AGENT	$0.03433	6.76	$719.43K	$0.03457	$0.03163	$7.31K	$719.43K	$719.43K
3823	Enjinstarter EJS	$0.0001738 ₿0.00000012	1.44	$719.31K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$16.89K ₿5	$857.94K ₿593.39	$719.31K ₿478.75
3824	Revain REV	$0.000008499 ₿0.0000000018	-1.26	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3826	Odin Liquidity Network ODIN	$0.003822	-0.99	$715.9K	$0.003869	$0.00374	$4.18K	$715.9K	$715.9K
3827	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3836	Ariva ARV	$0.000009789 ₿0.00000000063	0.36	$710.6K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$27.63K ₿10.33	$917.13K ₿59.51	$710.6K ₿46.11
3837	Polkamarkets POLK	$0.007094 ₿0.00000057	5.87	$709.6K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$170.77K ₿3.84	$709.6K ₿57.17	$709.6K ₿57.17
3839	NikolAI NIKO	$0.0007086	1.80	$708.48K	$0.0007587	$0.0006934	$18.59K	$708.48K	$708.48K
3841	Mellow Man MELLOW	$0.01019	7.36	$707.68K	$0.0103	$0.009337	$3.96K	$707.68K	$707.68K
3843	BetSwirl BETS	$0.0001722 ₿0.000000010	-3.04	$707.49K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$166.39 ₿0.1	$1.26M ₿75.51	$707.49K ₿50.73
3846	wanETH WANETH	$1,806.41 ₿0.050	1.34	$706.21K ₿0	$1,822.12 ₿0.051	$1,764.14 ₿0.050	$8.14K ₿0.21	$706.21K	$706.21K ₿0
3848	Husky Axax HUSKY	$0.000000007984 ₿0.0000000000013	-0.53	$705.71K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$247.88 ₿1.91	$705.71K ₿116.44	$705.71K ₿116.44
3849	ATEHUN ATEHUN	$0.7766	1.51	$705.09K	$0.8147	$0.7228	$9.5K	$705.09K	$705.09K
3851	Göztepe S.K. Fan Token GOZ	$0.2144 ₿0.000017	-5.59	$704.07K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$704.51K ₿7.9	$1.5M ₿123.49	$704.07K ₿41.8
3852	Horizon Protocol HZN	$0.003606 ₿0.00000074	-3.06	$701.35K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$15.96K ₿0.93	$888.92K ₿179.29	$701.35K ₿118.52
3854	supercycle(real) SUPERCYCLE	$0.000705	3.91	$699.84K	$0.0007284	$0.0006003	$23.16K	$699.84K	$699.84K
3862	WASSIE WASSIE	$0.00000101 ₿0.00000000010	3.66	$691.45K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.72K ₿0.57	$691.45K ₿74.52	$691.45K ₿0
3865	MARS4 MARS4	$0.0001728 ₿0.000000027	1.04	$690.68K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$89.01K ₿2.98	$690.68K ₿108.67	$690.68K ₿108.67
3866	MainnetZ NETZ	$0.0006273 ₿0.00000045	8.13	$690.13K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.9K ₿5.35	$690.13K ₿499.63	$690.13K ₿130.99
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005801 ₿0.0000000060	$0.0005573 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	bitSmiley SMILE	$0.02817	-1.47	$688.46K	$0.02859	$0.02792	$435.4K	$5.91M	$688.46K
3871	HAMI $HAMI	$0.0006883 ₿0.000000069	0.56	$682.54K ₿0	$0.0006931 ₿0.000000080	$0.0006708 ₿0.000000060	$139.63K ₿4.45	$682.54K	$682.54K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}