Página de resultados 30 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6585	Mintra MINT	$0.00005492 ₿0.000000015	-0.29	$130.61K ₿36.55	$0.00005654 ₿0.000000015	$0.0000537 ₿0.000000014	$6.1 ₿0.17	$130.61K ₿36.55	$130.61K ₿36.55
6587	AIRENE by Virtuals AIRENE	$0.00013	-7.82	$130.35K	$0.0001457	$0.0001297	$195.03	$130.35K	$130.35K
6589	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5698 ₿0.0000066	$0.496 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6590	AI Agent Layer AIFUN	$0.0002685	-2.81	$130.19K	$0.0003005	$0.0002679	$902.34	$133.8K	$130.19K
6592	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01366 ₿0.00000015	$0.01174 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6593	VoluMint VMINT	$0.0002132 ₿0.00000067	-30.08	$129.98K ₿410.58	$0.0003124 ₿0.00000072	$0.0002132 ₿0.00000065	$3.41K ₿11.73	$213.27K ₿673.69	$129.98K ₿410.58
6596	Trio (Ordinals) TRIO	$0.02154	-4.87	$129.56K	$0.02743	$0.02147	$104.82K	$454.04K	$129.56K
6599	BitSong BTSG	$0.001071 ₿0.00000018	-5.81	$129.88K ₿21.57	$0.001147 ₿0.00000019	$0.001062 ₿0.00000018	$88.29 ₿0.01	$131.36K ₿22.77	$129.88K ₿21.57
6605	Nyan Meme Coin NYAN	$0.000000002042 ₿0.00000000000092	-6.17	$129.08K ₿0	$0.000000002193 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.57 ₿2	$129.08K ₿64.43	$129.08K ₿0
6609	Bitcicoin BITCI	$0.00001524 ₿0.000000021	-7.39	$128.9K ₿180.13	$0.0000176 ₿0.000000021	$0.00001447 ₿0.000000020	$10.12K ₿10.14	$317.4K ₿443.55	$128.9K ₿180.13
6610	Govi GOVI	$0.008291 ₿0.0000039	-7.12	$128.02K ₿61.34	$0.009115 ₿0.0000041	$0.008214 ₿0.0000038	$20.86K ₿0.68	$265.33K ₿127.12	$128.02K ₿61.34
6615	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2094 ₿0.0000024	$0.1999 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6621	Bolt BOLT	$0.0001278 ₿0.000000049	-2.62	$127.75K ₿49.72	$0.0001313 ₿0.000000054	$0.0001272 ₿0.000000048	$68.29 ₿2.14	$127.75K ₿49.72	$127.75K ₿49.72
6623	Nyan Heroes NYAN	$0.0008679	-1.85	$127.02K	$0.000906	$0.0007637	$15.13K	$867.91K	$127.02K
6625	ZAP ZAP	$0.001121	-2.71	$127.75K	$0.001196	$0.001085	$21.12K	$387.94K	$127.75K
6627	Griffain New Hedge Fund CITADAIL	$0.0001299	-4.00	$127.6K	$0.0001508	$0.0001273	$2.16K	$127.6K	$127.6K
6630	Lossless LSS	$0.001478 ₿0.0000032	1.65	$127.26K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$388.46 ₿4.02	$147.85K ₿322.63	$127.26K ₿201.89
6634	ICE Token ICE	$0.01874 ₿0.000012	-1.21	$127.14K ₿84.16	$0.2311 ₿0.000013	$0.01765 ₿0.000012	$39.14 ₿0.02	$455.08K ₿308.84	$127.14K ₿84.16
6636	Gamestarter GAME	$0.001787 ₿0.0000029	-1.13	$126.9K ₿90.72	$0.002327 ₿0.0000030	$0.001669 ₿0.0000028	$12.53K ₿2.67	$178.78K ₿298.23	$126.9K ₿90.72
6645	r/snoofi R/SNOOFI	$0.0001263	-4.53	$126.3K	$0.0001474	$0.0001256	$146.82	$126.3K	$126.3K
6648	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6649	Kontos KOS	$0.0006603	0.23	$125.99K	$0.0006608	$0.0006572	$11.9K	$660.43K	$125.99K
6660	TN100x TN100X	$0.00001718 ₿0.000000035	-5.86	$125.12K ₿0	$0.00001915 ₿0.000000037	$0.00001707 ₿0.000000028	$1.6K ₿3.07	$148.91K ₿356.37	$125.12K ₿0
6668	Guanciale by Virtuals GUAN	$0.000128	-11.72	$124.64K	$0.0001451	$0.0001259	$51.25K	$124.64K	$124.64K
6669	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6670	Twin Protocol TWIN	$0.0004697	-10.05	$124.36K	$0.0005222	$0.00047	$386.59	$472.93K	$124.36K
6671	MOE MOE	$0.0001312	-4.12	$124.34K	$0.0001518	$0.0001305	$221.78	$124.34K	$124.34K
6673	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-11.07	$124.15K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$231.85 ₿0.07	$297.22K ₿122.4	$124.15K ₿51.13
6675	el gato ELGATO	$0.00001244 ₿0.0000000023	-4.16	$124.01K ₿0	$0.00001451 ₿0.0000000028	$0.00001239 ₿0.0000000023	$89.78 ₿0.36	$124.01K ₿23.65	$124.01K ₿0
6682	Calaxy CLXY	$0.001339 ₿0.00000092	-5.29	$123.35K ₿84.87	$0.001452 ₿0.00000098	$0.001338 ₿0.00000092	$12.16 ₿0.08	$1.34M ₿921.41	$123.35K ₿84.87
6683	Avive AVIVE	$0.00004161 ₿0.00000028	0.56	$123.26K ₿0	$0.00004177 ₿0.	$0.00004123 ₿0.	$52.49 ₿0	$397.01K ₿2.85K	$123.26K ₿0
6685	Stash Inu STASH	$0.00001321 ₿0.000000024	-2.98	$123.19K ₿0	$0.0000137 ₿0.000000026	$0.00001299 ₿0.000000021	$52.55K ₿7.14	$123.19K ₿244.04	$123.19K ₿0
6686	CATS CATS	$0.0000002058	-18.03	$123.12K	$0.0000002561	$0.000000191	$177.8K	$123.12K	$123.12K
6688	Bitcat BITCAT	$0.0001229	-2.98	$122.91K	$0.0001321 ₿0.	$0.0001222 ₿0.	$13.18K ₿0	$122.91K	$122.91K
6689	SIZE SIZE	$0.0001267 ₿0.0000000020	-2.85	$122.85K ₿0	$0.0001454 ₿0.0000000021	$0.0001262 ₿0.0000000020	$330.17 ₿0.06	$122.85K ₿2.02	$122.85K ₿0
6692	Velar VELAR	$0.0003462 ₿0.0000038	-1.43	$122.68K ₿228.35	$0.0003543 ₿0.0000042	$0.0003413 ₿0.0000036	$59.08 ₿27.69	$346.29K ₿3.87K	$122.68K ₿228.35
6697	Draggy CTO DRAGGY	$0.000000000289	-5.86	$121.49K	$0.000000000313	$0.000000000289	$3.37	$121.49K	$121.49K
6698	Thorstarter XRUNE	$0.00105 ₿0.00000032	-5.69	$122.16K ₿36.45	$0.001131 ₿0.00000033	$0.001044 ₿0.00000031	$181.78 ₿0.32	$572.9K ₿170.93	$122.16K ₿36.45
6701	Astrovault AXV	$0.00127 ₿0.0000023	-4.27	$121.84K ₿40.09	$0.00133 ₿0.0000023	$0.001255 ₿0.0000022	$2.56K ₿0.77	$281.77K ₿495.34	$121.84K ₿40.09
6705	tobi TOBI	$0.0001219	-4.19	$121.59K	$0.0001411	$0.0001214	$379.9	$121.59K	$121.59K
6707	Anita Max Wynn WYNN	$0.0001214 ₿0.00000010	-4.35	$121.49K ₿0	$0.000141 ₿0.	$0.0001207 ₿0.	$421.19 ₿0	$121.49K ₿104.61	$121.49K ₿0
6708	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6709	Major Frog MAJOR	$0.0001226	-4.46	$121.35K	$0.0001319	$0.0001226	$21.6	$121.35K	$121.35K
6711	Granary GRAIN	$0.0005058 ₿0.00000020	0	$121.23K ₿48.57	$0.0005058 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6713	This Is My Iguana TIMI	$0.0001278	-4.83	$120.41K	$0.0001384	$0.0001273	$278.14	$120.41K	$120.41K
6715	Ertha ERTHA	$0.00009932 ₿0.000000040	31.08	$120.82K ₿49.09	$0.0001004 ₿0.000000043	$0.00007509 ₿0.000000038	$763.83 ₿6.47	$199.37K ₿81	$120.82K ₿49.09
6721	SuiPad SUIP	$0.001744 ₿0.0000015	-9.52	$120.45K ₿105.35	$0.001927 ₿0.0000016	$0.001669 ₿0.0000015	$9.29K ₿1.96	$174.44K ₿159.56	$120.45K ₿105.35
6723	Guru Network GURU	$0.0003868	0.03	$119.48K	$0.0004127	$0.0003816	$4.4K	$386.68K	$119.48K
6725	SaaSGo SAAS	$0.0001504	0.10	$119.99K	$0.0001513	$0.0001486	$17.29K	$149.99K	$119.99K
6727	KIKICat KIKI	$0.000122	0.83	$119.98K	$0.000125	$0.0001119	$50.43K	$119.98K	$119.98K
6728	Swarm SWARM	$0.0001201 ₿0.00039	-6.17	$119.93K ₿0	$0.0001307 ₿0.	$0.0001196 ₿0.	$30.53 ₿0	$119.93K	$119.93K ₿0
6731	MYSTCL MYST	$17.1 ₿0.015	-7.22	$119.4K ₿0	$18.9 ₿0.018	$17 ₿0.014	$8.89 ₿2.56	$119.4K ₿101.44	$119.4K ₿0
6732	AGIX AGX	$0.001193 ₿0.0000077	-5.02	$119.39K ₿0	$0.001278 ₿0.0000081	$0.001185 ₿0.0000072	$11.21 ₿11.28	$119.39K ₿770.68	$119.39K ₿0
6740	catownkimono COK	$0.000000118	0.81	$120.83K	$0.0000001211	$0.0000001159	$52.28K	$120.83K	$120.83K
6743	Nodle Network NODL	$0.00009885 ₿0.00000012	0.23	$118.67K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$27.2K ₿2.13	$190.27K ₿1.11K	$118.67K ₿460.54
6750	Sharbi $SHARBI	$0.00000157 ₿0.0000000000092	55.67	$118.11K ₿9.28	$0.00000163 ₿0.000000000010	$0.000000998 ₿0.0000000000089	$1.83K ₿0.12	$118.11K ₿9.28	$118.11K ₿9.28
6752	Cellana Finance CELL	$0.0003426 ₿0.00000099	-5.63	$117.98K ₿0	$0.0003715 ₿0.0000010	$0.000342 ₿0.00000098	$53.08 ₿14.39	$377.83K ₿1.02K	$117.98K ₿0
6759	Elexium EX	$0.01589	6.12	$117.43K	$0.01659	$0.01497	$1.28K	$117.43K	$117.43K
6772	Night Fury FURY	$0.000116	1.47	$116K	$0.0001173	$0.0001139	$3.08K	$116K	$116K
6773	Bork BORK	$0.00001166 ₿0.0000000059	-3.25	$116K ₿0	$0.00001337 ₿0.0000000063	$0.00001156 ₿0.0000000058	$260.97 ₿34.82	$116K ₿60.12	$116K ₿0
6779	Aiwithdaddyissues SHEGEN	$0.0001158	-3.13	$115.83K	$0.0001223	$0.0001158	$76.88K	$115.83K	$115.83K
6780	PowerTrade Fuel PTF	$0.004711 ₿0.00000019	-0.63	$115.76K ₿4.85	$0.004745 ₿0.00000019	$0.004688 ₿0.00000018	$54.05K ₿1.13	$1.88M ₿78.92	$115.76K ₿4.85
6782	STYLE Token STYLE	$0.0001418	0	$115.62K	$0	$0	$31.31	$130.47K	$115.62K
6783	Interlay INTR	$0.0005026 ₿0.00000064	4.76	$115.61K ₿97.89	$0.0005597 ₿0.00000065	$0.0004797 ₿0.00000062	$11.82K ₿0.28	$502.65K ₿642.22	$115.61K ₿97.89
6786	PIGU PIGU	$0.00000115	-1.56	$115.44K	$0.00000117	$0.00000114	$66.44	$115.44K	$115.44K
6788	TIME TIME	$0.000000247	-5.07	$114.96K	$0.0000002886	$0.0000002468	$20.75	$114.96K	$114.96K
6789	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6806	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-1.68	$114.03K ₿77.34	$0.00012 ₿0.000000094	$0.0001154 ₿0.000000089	$2.73K ₿1.47	$116.56K ₿44.75	$114.03K ₿77.34
6811	Sphere Finance SPHERE	$0.00001481 ₿0.0000000077	-10.02	$113.64K ₿59.73	$0.00001699 ₿0.0000000082	$0.00001491 ₿0.0000000077	$128.53 ₿0.01	$132.78K ₿69.79	$113.64K ₿59.73
6818	SENATE SENATE	$0.0008213 ₿0.0000016	-5.99	$112.96K ₿185.68	$0.0008858 ₿0.0000017	$0.0008187 ₿0.0000016	$17.59 ₿1.2	$134.12K ₿324.36	$112.96K ₿185.68
6820	Morph AI MORPHAI	$0.001119	-5.63	$112.72K	$0.001206	$0.001118	$12.92	$112.72K	$112.72K
6826	Baby BitCoin BABYBTC	$0.0001124	-0.99	$112.35K	$0.000126	$0.0001064	$2.26K	$112.35K	$112.35K
6829	Giveth GIV	$0.0002927 ₿0.00000020	7.28	$112.27K ₿43.19	$0.0003359 ₿0.00000021	$0.0002682 ₿0.00000020	$256.66 ₿1.27	$292.73K ₿206.61	$112.27K ₿43.19
6840	Look bro LOOK	$0.0001114	-4.69	$111.48K	$0.0001308	$0.0001112	$264.04	$111.48K	$111.48K
6847	Krypton DAO KRD	$0.001081 ₿0.000011	-5.31	$110.82K ₿1.19K	$0.001202 ₿0.000011	$0.001078 ₿0.000011	$5.14K ₿0.1	$10.82M ₿116.57K	$110.82K ₿1.19K
6852	Wrapped QOM WQOM	$0.000000000598	-18.22	$110.22K	$0.000000000732	$0.000000000588	$1.92K	$110.22K	$110.22K
6853	Hedgy the hedgehog HEDGY	$0.001535	-7.05	$109.98K	$0.001661	$0.001535	$34.44	$153.93K	$109.98K
6866	Unmarshal MARSH	$0.001576 ₿0.0000033	-4.01	$109K ₿175.22	$0.001996 ₿0.0000035	$0.001558 ₿0.0000033	$11.68K ₿8.82	$161.77K ₿332.2	$109K ₿175.22
6871	WAI Combinator by Virtuals WAI	$0.0001086	-8.01	$108.79K	$0.0001228	$0.0001085	$198.86	$108.79K	$108.79K
6875	Level LVL	$0.006236 ₿0.0000047	-14.43	$108.56K ₿67.35	$0.01132 ₿0.0000048	$0.006182 ₿0.0000040	$406.77 ₿3.04	$167.29K ₿220.69	$108.56K ₿67.35
6876	Taurus TAURUS	$0.0001086	-12.77	$108.45K	$0.0001381	$0.0001084	$802.84	$108.45K	$108.45K
6879	DFX Finance DFX	$0.002482 ₿0.0000015	-13.98	$108.21K ₿66.75	$0.002886 ₿0.0000015	$0.002324 ₿0.0000011	$51.56 ₿0.4	$248.28K ₿153.15	$108.21K ₿66.75
6881	SpaceFalcon FCON	$0.000006219 ₿0.0000000063	3.22	$107.94K ₿110.99	$0.000006229 ₿0.0000000069	$0.000006029 ₿0.0000000058	$10.09 ₿4.43	$118.28K ₿121.61	$107.94K ₿110.99
6885	Octus Bridge BRIDGE	$0.01692 ₿0.000019	-4.15	$107.65K ₿123.61	$0.01765 ₿0.000020	$0.01687 ₿0.0000026	$89.18 ₿0.05	$233.75K ₿268.4	$107.65K ₿123.61
6887	Orchai OCH	$0.0137 ₿0.000018	23.37	$107.47K ₿68.62	$0.01455 ₿0.000021	$0.01088 ₿0.000018	$9.46 ₿8.42	$274.13K ₿378.91	$107.47K ₿68.62
6888	xiao lang gou XLG	$0.0001074	1.17	$107.47K	$0.0001087	$0.000106	$84.09	$107.47K	$107.47K
6889	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6895	Help HELP	$1.18	-4.85	$106.97K	$1.25	$1.16	$13.25	$352.63K	$106.97K
6896	Evan EVAN	$0.0001069	-3.61	$106.97K	$0.000113	$0.0001069	$71.06K	$106.97K	$106.97K
6900	Strike STRIKE	$0.0187 ₿0.00019	-28.23	$106.8K ₿919.03	$0.02606 ₿0.00019	$0.01864 ₿0.00018	$519.24 ₿11.18	$123.08K ₿1.27K	$106.8K ₿919.03
6903	Libra LIBRA	$0.0001068	-6.93	$106.7K	$0.0001276	$0.0001067	$189.78	$106.7K	$106.7K
6904	XALPHA.AI XALPHA	$0.001065 ₿0.0000023	-5.89	$106.67K ₿0	$0.001147 ₿0.0000024	$0.001063 ₿0.0000022	$103.33 ₿0.85	$106.67K ₿230.4	$106.67K ₿0
6905	GHOAD GHOAD	$0.00002676	3.81	$106.63K	$0.00002788	$0.00002379	$4.04K	$106.63K	$106.63K
6909	Virgo VIRGO	$0.0001064	-5.57	$106.24K	$0.0001255	$0.0001043	$509.76	$106.24K	$106.24K
6911	Sagittarius SAGIT	$0.0001063	-5.84	$106.15K	$0.0001255	$0.0001061	$60.54	$106.15K	$106.15K
6916	FREGO FREGO	$0.0001173	16.06	$105.76K	$0.0001298	$0.00009977	$3.24K	$105.76K	$105.76K
6918	King Of Meme LION	$0.000000000969	-0.32	$105.74K	$0.000000000974	$0.000000000969	$2.11	$105.74K	$105.74K
6920	iiii lovvvv youuuu ILY	$0.0001095	-4.81	$105.72K	$0.0001282	$0.0001089	$83.86	$105.72K	$105.72K
6925	Leo LEO	$0.0001052	-6.45	$105.09K	$0.000125	$0.0001047	$151.82	$105.09K	$105.09K
6931	Capricorn CAPRICORN	$0.0001049	-8.19	$104.78K	$0.0001274	$0.0001047	$185.64	$104.78K	$104.78K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}