Página de resultados 30 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3769	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06628 ₿0.00000064	$0.06558 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3770	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06788 ₿0.00000065	$0.05841 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3773	analoS ANALOS	$0.00000894 ₿0.0000000013	-4.60	$881.92K ₿137.11	$0.000009449 ₿0.0000000014	$0.00000894 ₿0.0000000013	$21.15K ₿75.77	$893.83K ₿138.98	$881.92K ₿137.11
3774	GOUT GOUT	$0.00000573	21.13	$884.25K	$0.00000619	$0.000004689	$65.37K	$884.25K	$884.25K
3775	VelasPad VLXPAD	$0.002032 ₿0.00000010	-5.62	$881.53K ₿44.91	$0.002269 ₿0.00000010	$0.002022 ₿0.000000097	$66.32 ₿0.23	$881.53K ₿44.91	$881.53K ₿44.91
3777	Moby MOBY	$0.02139 ₿0.000015	-20.58	$879.9K ₿372.65	$0.02743 ₿0.000016	$0.02135 ₿0.000014	$39.4K ₿5.07	$2.14M ₿1.51K	$879.9K ₿372.65
3778	CertaiK by Virtuals CERTAI	$0.0008811	-11.75	$875.85K	$0.0009984	$0.0008783	$8.08K	$875.85K	$875.85K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5877 ₿0.0000056	$0.5226 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	ScarQuest SCAR	$0.0003084 ₿0.000000045	-2.24	$878.61K ₿107.8	$0.000317 ₿0.000000049	$0.0003084 ₿0.000000044	$461.5 ₿2.96	$3.07M ₿451.66	$878.61K ₿107.8
3780	Vector Finance VTX	$0.01487 ₿0.00000068	-5.43	$878.07K ₿36.11	$0.01588 ₿0.0000010	$0.0148 ₿0.00000067	$23.8 ₿2.75	$878.07K ₿36.11	$878.07K ₿36.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001901 ₿0.00000000018	$0.00001821 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	Gemini GEMINI	$0.000877	-14.83	$791.09K	$0.001057	$0.0007845	$12.11K	$791.09K	$791.09K
3785	Shifu SHIFU	$0.000009559	-3.38	$874.69K	$0.00001007	$0.00000951	$1.65K	$955.29K	$874.69K
3786	Artem ARTEM	$0.002219 ₿0.000000061	-0.50	$874.1K ₿23.3	$0.002258 ₿0.000000061	$0.002218 ₿0.000000059	$4.9K ₿0.33	$2.22M ₿60.79	$874.1K ₿23.3
3787	Pesto the Baby King Penguin PESTO	$0.0008729	-25.32	$872.84K	$0.001238	$0.0008674	$1.06M	$872.84K	$872.84K
3788	Glorp GLORP	$0.0008768	-12.15	$872.3K	$0.001011	$0.0008768	$13.35K	$872.3K	$872.3K
3789	Pussy Financial PUSSY	$0.000003989 ₿0.00000000015	-3.41	$871.72K ₿33.09	$0.00000424 ₿0.00000000015	$0.000003989 ₿0.00000000015	$11.29 ₿0.01	$1.68M ₿63.63	$871.72K ₿33.09
3790	NutCoin NUT	$0.00000004145	1.50	$870.57K	$0.00000004445	$0.00000004008	$337.53K	$870.57K	$870.57K
3792	We Love Tits TITS	$0.0008681	-26.85	$826.34K	$0.001192	$0.0007837	$373.13K	$826.34K	$826.34K
3793	Ethernity Cloud ECLD	$0.001687 ₿0.00000028	-3.15	$868.38K ₿0	$0.001764 ₿0.00000031	$0.001664 ₿0.00000028	$364.2 ₿2.42	$1.69M ₿285.41	$868.38K ₿0
3794	Koto KOTO	$0.0008726	2.90	$868.26K	$0.0008793	$0.0008288	$164.55K	$868.26K	$868.26K
3795	BinStarter BSR	$0.02307 ₿0.0000011	1.44	$867.49K ₿0	$0.02323 ₿0.0000011	$0.02236 ₿0.0000010	$12.98K ₿0.04	$2.31M ₿94.13	$867.49K ₿0
3797	Rangers Protocol Gas RPG	$0.09312 ₿0.000027	0.78	$866.64K ₿258.95	$0.09403 ₿0.000028	$0.0917 ₿0.000026	$110.64 ₿2.65	$1.96M ₿584.34	$866.64K ₿258.95
3798	UCX UCX	$0.01939 ₿0.00000076	-0.73	$866.44K ₿34	$0.01958 ₿0.00000084	$0.01939 ₿0.00000074	$64.88K ₿1.11	$19.4M ₿761.19	$866.44K ₿34
3799	MetaZero MZERO	$0.008676 ₿0.0000035	-3.32	$867.65K ₿0	$0.009218 ₿0.0000038	$0.007697 ₿0.0000033	$51.58K ₿10.91	$867.65K	$867.65K ₿0
3800	Factor FCTR	$0.05759 ₿0.0000015	-0.67	$863.99K ₿22.9	$0.05865 ₿0.0000015	$0.05707 ₿0.0000015	$12.92K ₿0.19	$5.76M ₿152.63	$863.99K ₿22.9
3802	WATER Coin WATER	$0.00001179	-3.42	$862.98K	$0.00001262	$0.00001179	$47.16K	$862.98K	$862.98K
3803	Normilio NORMILIO	$0.000943	-5.62	$861.43K	$0.001041	$0.000939	$1.83K	$861.43K	$861.43K
3804	Cost Hot Dog COST	$0.0009062	-3.09	$860.35K	$0.0009845	$0.0009026	$32.87K	$860.35K	$860.35K
3806	blinkdotfun BLINK	$0.0008602	11.91	$859.81K	$0.0009724	$0.0007648	$29.91K	$859.81K	$859.81K
3809	Bingus The Cat BINGUS	$0.0008574 ₿0.0000000076	-5.40	$857.32K ₿0	$0.0009066 ₿0.000000010	$0.0008554 ₿0.0000000070	$355.16 ₿0.19	$857.32K ₿7.61	$857.32K ₿0
3810	Trust The Process TRUST	$0.0008575	-4.22	$856.41K	$0.0009062	$0.0008524	$821.5K	$856.41K	$856.41K
3813	MAGA: Fight for Trump TRUMPCOIN	$0.0008549	-0.59	$854.67K	$0.0009023	$0.0008267	$31.9K	$854.67K	$854.67K
3814	BEAMCAT BCAT	$0.000000002054 ₿0.00000000000011	-16.83	$853.83K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$6.25K ₿0.15	$853.83K ₿48.13	$853.83K ₿0
3816	IXO IXO	$0.009839 ₿0.0000010	-2.56	$850.64K ₿92.93	$0.01101 ₿0.0000011	$0.009806 ₿0.00000098	$333.26 ₿0.07	$1.24M ₿135.43	$850.64K ₿92.93
3817	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3818	Pandacoin PND	$0.00002394 ₿0.00000000055	-4.61	$852.36K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$4.48 ₿0	$852.36K ₿17.65	$852.36K ₿19.43
3819	Amepay AME	$0.0008565 ₿0.000000035	-3.11	$856.58K ₿35.52	$0.0009742 ₿0.000000041	$0.0008288 ₿0.000000035	$85.8K ₿0.84	$856.58K ₿35.52	$856.58K ₿35.52
3820	Bostrom BOOT	$0.000000001312 ₿0.00000000000052	-2.46	$849.17K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001306 ₿0.00000000000051	$110.78 ₿0.11	$1.64M ₿626.86	$849.17K ₿310.21
3824	Gamer Arena GAU	$0.00252 ₿0.0000017	-8.59	$848.19K ₿491.89	$0.002765 ₿0.0000019	$0.00252 ₿0.0000016	$157.4K ₿54.56	$1.26M ₿882.23	$848.19K ₿491.89
3826	MBD Financials MBD	$0.00003275 ₿0.0000000056	7.70	$849.85K ₿80.59	$0.00003348 ₿0.0000000059	$0.00003034 ₿0.0000000053	$39.85K ₿5.73	$1.31M ₿233.83	$849.85K ₿80.59
3827	Y2K Y2K	$0.09133 ₿0.0000045	8.63	$847.45K ₿20.11	$0.09425 ₿0.0000050	$0.08294 ₿0.0000044	$2.98K ₿0.29	$1.83M ₿89.66	$847.45K ₿20.11
3829	Hermes Protocol HERMES	$0.003943 ₿0.00000057	-4.97	$845.18K ₿62.68	$0.00423 ₿0.00000058	$0.003926 ₿0.00000056	$523.32 ₿1.27	$2.12M ₿68.26	$845.18K ₿62.68
3830	Guanciale by Virtuals GUAN	$0.0008679	-7.60	$858.76K	$0.0009395	$0.0008513	$129.22K	$858.76K	$858.76K
3832	AI INU AIINU	$0.00194 ₿0.00000015	-4.75	$844.17K ₿0	$0.002094 ₿0.00000023	$0.001934 ₿0.00000011	$1.16K ₿14.38	$1.94M	$844.17K ₿0
3835	Mute MUTE	$0.02106 ₿0.0000091	18.22	$842.87K ₿364.68	$0.02113 ₿0.0000093	$0.01637 ₿0.0000087	$6.31K ₿1.35	$842.87K ₿364.68	$842.87K ₿364.68
3838	Itheum ITHEUM	$0.001386 ₿0.00000020	-6.29	$836.33K ₿189.29	$0.001479 ₿0.00000021	$0.001379 ₿0.00000020	$409.89 ₿0.98	$1.18M ₿207.44	$836.33K ₿189.29
3839	Kryptokrona XKR	$0.001373 ₿0.000000064	0.88	$835.09K ₿35.78	$0.001373 ₿0.000000069	$0.001349 ₿0.000000057	$2.38K ₿0.08	$1.37M ₿64.04	$835.09K ₿35.78
3841	Pegaxy Stone PGX	$0.001897 ₿0.00000023	-4.35	$835.33K ₿48.34	$0.001989 ₿0.00000023	$0.001894 ₿0.00000022	$200.14 ₿0.02	$1.9M ₿236.01	$835.33K ₿48.34
3847	Bag BAG	$0.0001387 ₿0.000000049	-6.38	$829.62K ₿120.38	$0.0001651 ₿0.000000049	$0.0001381 ₿0.000000048	$50.45K ₿1.54	$829.62K ₿120.38	$829.62K ₿120.38
3850	AIRian AIR	$0.006305	34.49	$847.61K	$0.0219	$0.004688	$86.02K	$6.47M	$847.61K
3851	BiFi BIFI	$0.001411 ₿0.000000081	-1.60	$825.09K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$101.5K ₿0.57	$1.41M ₿80.79	$825.09K ₿45.4
3852	Choise.ai CHO	$0.007527 ₿0.0000017	0.23	$824.71K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.82M ₿44.24	$7.53M ₿1.73K	$824.71K ₿189.64
3854	web3war FPS	$0.02084 ₿0.0000023	-6.92	$825.08K ₿42.12	$0.02298 ₿0.0000024	$0.02054 ₿0.0000023	$89.91K ₿0.18	$3.13M ₿360.19	$825.08K ₿42.12
3855	SALT SALT	$0.00942 ₿0.00000026	-4.21	$824.11K ₿23.56	$0.01001 ₿0.00000033	$0.009391 ₿0.00000024	$195.54 ₿0.28	$1.13M ₿32.32	$824.11K ₿23.56
3858	Seal SEAL	$0.03919	-1.79	$822.61K	$0.04055	$0.03728	$42.66K	$822.61K	$822.61K
3860	POWSCHE POWSCHE	$0.008232	0.76	$822.27K	$0.008229	$0.008011	$147.57K	$822.27K	$822.27K
3861	Whine Coin WHINE	$0.000009109	-62.80	$819.47K	$0.0000247	$0.000009079	$4.5K	$819.47K	$819.47K
3862	Finceptor FINC	$0.02611 ₿0.0000047	1.33	$819.23K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$13.27K ₿1.13	$2.61M ₿477.77	$819.23K ₿96.47
3863	OPX LIVE OPXL	$0.0008175	-3.09	$817.54K	$0.0008561	$0.0008137	$1.88K	$817.54K	$817.54K
3865	IQ50 IQ50	$0.000001619 ₿0.00000000036	-1.79	$815.62K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$42.81K ₿74.46	$815.62K ₿185.1	$815.62K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006299 ₿0.0000000060	$0.0006051 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	BASED BASED	$0.0008126	-0.16	$812.7K	$0.0009018	$0.0008077	$15.83K	$812.7K	$812.7K
3871	Department of Gov Efficiency DOGE	$0.08191	-6.39	$810.79K	$0.09006	$0.07949	$131.87K	$810.79K	$810.79K
3872	Chain4Energy C4E	$0.00919	-1.26	$810.41K	$0.009342 ₿0.	$0.009145 ₿0.	$14.32K ₿0	$2.83M	$810.41K
3874	TruBadger TRUBGR	$0.000000001868 ₿0.000000000000065	-1.19	$809.99K ₿31.02	$0.000000001889	$0.000000001866	$29.24 ₿0	$1.87M ₿65.48	$809.99K ₿31.02
3875	Calaxy CLXY	$0.008779 ₿0.00000092	-3.69	$808.4K ₿84.87	$0.009216 ₿0.00000098	$0.008725 ₿0.00000092	$687.26 ₿0.08	$8.78M ₿921.41	$808.4K ₿84.87
3878	Gold Fever Native Gold NGL	$0.01969 ₿0.0000024	-4.65	$807.28K ₿103.12	$0.02091 ₿0.0000025	$0.01969 ₿0.0000024	$29.99K ₿1.65	$3.94M ₿427.62	$807.28K ₿103.12
3879	Biometric Financial BIOFI	$0.0001962 ₿0.000000022	0.66	$804.74K ₿69.64	$0.0002146 ₿0.000000024	$0.0001939 ₿0.000000022	$10.83K ₿1.03	$1.96M ₿225	$804.74K ₿69.64
3880	Avarik Saga AVRK	$0.004267	-10.17	$805.26K	$0.004962	$0.004255	$1.04K	$2.13M	$805.26K
3882	PokPok Golden Egg PEGG	$0.1489	-5.55	$801.82K	$0.1657	$0.1473	$10.38K	$1.66M	$801.82K
3883	Quick Intel QKNTL	$0.01004 ₿0.00000098	-1.09	$803.26K ₿78.88	$0.01053 ₿0.0000010	$0.009991 ₿0.00000098	$550.14 ₿0.36	$803.68K ₿78.92	$803.26K ₿78.88
3884	StarHeroes STAR	$0.006874 ₿0.0000084	-0.79	$802.2K ₿0	$0.006953 ₿0.0000094	$0.00686 ₿0.0000083	$358.72K ₿7.94	$4.18M	$802.2K ₿0
3885	Cyberdoge CDOGE	$0.0008009	-2.08	$800.93K	$0.000835	$0.0007925	$346.38	$800.93K	$800.93K
3888	Bitcicoin BITCI	$0.00009446 ₿0.000000021	-1.94	$791.98K ₿180.13	$0.00009785 ₿0.000000021	$0.00009289 ₿0.000000020	$126.85K ₿10.14	$1.95M ₿443.55	$791.98K ₿180.13
3889	Moxie MOXIE	$0.0001432	-3.08	$798.41K	$0.0001516	$0.0001432	$35.68K	$1.41M	$798.41K
3891	NAGA NGC	$0.01018 ₿0.00000062	9.21	$793.14K ₿49.11	$0.01107 ₿0.00000064	$0.009029 ₿0.00000060	$355.28K ₿1.94	$793.14K ₿49.11	$793.14K ₿49.11
3892	Taboo TABOO	$0.00008092 ₿0.000000041	-6.82	$791.62K ₿412.74	$0.00008799 ₿0.000000047	$0.00008092 ₿0.000000039	$189.05 ₿23.19	$791.62K ₿412.74	$791.62K ₿412.74
3893	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001688 ₿0.0000000000016	$0.0000001637 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3895	Interlay INTR	$0.003435 ₿0.00000064	-0.72	$790.21K ₿97.89	$0.003546 ₿0.00000065	$0.003424 ₿0.00000062	$83.93K ₿0.28	$3.44M ₿642.22	$790.21K ₿97.89
3897	Hydra HYDRA	$0.1962 ₿0.000011	-1.68	$788.26K ₿266.21	$0.2002 ₿0.000011	$0.194 ₿0.000010	$57.74K ₿3.85	$0	$788.26K ₿266.21
3898	Atlas USV USV	$7.95 ₿0.000037	-1.29	$846.96K ₿3.94	$8.78 ₿0.00030	$7.8 ₿0.000035	$22.03 ₿0.01	$2.28M ₿10.64	$846.96K ₿3.94
3899	Hummingbot HBOT	$0.001419 ₿0.000000047	-0.82	$785.55K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$95.46 ₿0	$1.42M ₿47.9	$785.55K ₿26
3901	Hercules Token TORCH	$0.2449	-7.48	$777.09K	$0.2815	$0.2428	$1.94K	$2.08M	$777.09K
3904	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.08	$777.51K ₿69.42	$6.1 ₿0.000059	$6.04 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3905	BitSong BTSG	$0.006433 ₿0.00000018	-5.03	$770.89K ₿21.57	$0.006943 ₿0.00000019	$0.006391 ₿0.00000018	$544.71 ₿0.01	$779.68K ₿22.77	$770.89K ₿21.57
3906	Horizon Protocol HZN	$0.003964 ₿0.00000074	-3.64	$776.88K ₿118.52	$0.004144 ₿0.00000075	$0.003934 ₿0.00000072	$48.36K ₿0.93	$977.42K ₿179.29	$776.88K ₿118.52
3909	Berry BERRY	$0.0000793 ₿0.0000000074	-11.58	$776.48K ₿73.01	$0.00008972 ₿0.0000000082	$0.00007902 ₿0.0000000072	$75.01K ₿739.64	$793.12K ₿74.57	$776.48K ₿73.01
3911	BuildAI BUILD	$0.08748 ₿0.0000080	5.58	$775.59K ₿71.13	$0.1026 ₿0.0000084	$0.08234 ₿0.0000063	$14.11K ₿2.4	$874.87K ₿80.24	$775.59K ₿71.13
3913	Paca AI PACA	$0.001027	-4.47	$772.46K	$0.001106	$0.0009905	$230.08K	$1.23M	$772.46K
3914	PlutusDAO PLS	$0.01593 ₿0.00000061	-4.49	$773.26K ₿6.63	$0.01712 ₿0.00000064	$0.0158 ₿0.00000060	$366.79 ₿0.21	$1.59M ₿61.18	$773.26K ₿6.63
3915	Blinks.gg BGG1	$0.0007722	2.60	$774.81K	$0.0007789	$0.0007489	$165.52K	$774.81K	$774.81K
3918	Sagittarius SAGIT	$0.000772	-2.83	$770.77K	$0.0008365	$0.0007643	$1.13K	$770.77K	$770.77K
3920	CLever CLEV	$6.54 ₿0.000097	-0.93	$769.98K ₿10.3	$6.61	$6.51	$25.8 ₿0.03	$8.13M ₿113	$769.98K ₿10.3
3923	Giveth GIV	$0.00232 ₿0.00000020	-11.33	$769.74K ₿43.19	$0.002684 ₿0.00000021	$0.00233 ₿0.00000020	$82.87K ₿1.27	$2.32M ₿206.61	$769.74K ₿43.19
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.316 ₿0.0000030	$0.3005 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Polkamarkets POLK	$0.007695 ₿0.00000057	-5.49	$769.53K ₿57.17	$0.008481 ₿0.00000065	$0.007694 ₿0.00000055	$28.39K ₿3.84	$769.53K ₿57.17	$769.53K ₿57.17
3925	Compound 0x CZRX	$0.00552 ₿0.00000019	-6.40	$769.33K ₿60.02	$0.005923 ₿0.00000020	$0.005501 ₿0.00000019	$41.59 ₿0	$769.33K ₿60.02	$769.33K ₿60.02
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.74 ₿0.00036	$32.79 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Wam WAM	$0.001131 ₿0.00000011	-4.12	$768.31K ₿71.92	$0.001192 ₿0.00000011	$0.001109 ₿0.00000011	$61.61K ₿3.19	$1.13M ₿113.83	$768.31K ₿71.92
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}