Result Page 30 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6321	MetaZero MZERO	$0.00152 ₿0.0000035	9.67	$153.56K ₿0	$0.001535 ₿0.0000038	$0.001221 ₿0.0000033	$55.22K ₿10.91	$153.56K	$153.56K ₿0
6327	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.07 ₿0.000011	$0.9869 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6330	Lunos UNO	$0.0006626 ₿0.00000096	-4.26	$152.9K ₿78.98	$0.0009603 ₿0.0000010	$0.0005674 ₿0.00000096	$34.08K ₿7.47	$210.37K ₿369.82	$152.9K ₿78.98
6352	BoringDAO BORING	$0.00008825 ₿0.000000060	1.95	$150.8K ₿95.49	$0.00008862 ₿0.000000061	$0.00008605 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6353	Chain Guardians CGG	$0.001348 ₿0.00000069	-19.08	$150.79K ₿69.79	$0.002413 ₿0.00000070	$0.001086 ₿0.00000068	$11.89 ₿0.51	$161.71K ₿83.75	$150.79K ₿69.79
6354	Enjinstarter EJS	$0.00003638 ₿0.00000012	-14.63	$150.54K ₿478.75	$0.00004276 ₿0.00000012	$0.00003648 ₿0.00000011	$327.12 ₿5	$179.55K ₿593.39	$150.54K ₿478.75
6359	Parex PRX	$0.005404 ₿0.000010	1.40	$150.15K ₿81.5	$0.005476 ₿0.000011	$0.005125 ₿0.000010	$54.22K ₿19.57	$225.4K ₿347.35	$150.15K ₿81.5
6366	ZAP ZAP	$0.001286	6.76	$149.68K	$0.001359	$0.001172	$18.22K	$454.52K	$149.68K
6368	el gato ELGATO	$0.00001492 ₿0.0000000023	11.19	$149.66K ₿0	$0.000015 ₿0.0000000028	$0.00001327 ₿0.0000000023	$7.17 ₿0.36	$149.66K ₿23.65	$149.66K ₿0
6370	ProtoKOLs KOL	$0.01496	-2.11	$149.64K	$0.01528	$0.01464	$129.22	$149.64K	$149.64K
6376	Suicune HSUI	$0.0006084 ₿0.00000033	-78.97	$149.08K ₿0	$0.148 ₿0.0000016	$0.03063 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6382	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.26 ₿0.000024	$1.94 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6389	SOMESING SSG	$0.00002972 ₿0.000000014	0.32	$148.06K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$24.76K ₿79.52	$148.06K ₿73.61	$148.06K ₿52.98
6397	DFX Finance DFX	$0.003389 ₿0.0000015	4.84	$147.7K ₿66.75	$0.003389 ₿0.0000015	$0.003117 ₿0.0000011	$0.26 ₿0.4	$338.91K ₿153.15	$147.7K ₿66.75
6408	Guanciale by Virtuals GUAN	$0.0001499	2.08	$146.49K	$0.000152	$0.0001469	$54.82K	$146.49K	$146.49K
6409	Soyjak SOY	$0.0001499	5.07	$146.46K	$0.0001569	$0.0001373	$3.56K	$146.46K	$146.46K
6410	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001166 ₿0.0000000000012	$0.00000008178 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6415	Pesto the Baby King Penguin PESTO	$0.0001463	11.54	$146K	$0.000146	$0.0001296	$21.24	$146K	$146K
6416	Fefe FEFE	$0.0003489	5.53	$145.84K	$0.0003558	$0.0003158	$117.03K	$145.84K	$145.84K
6424	Major Frog MAJOR	$0.0001469	9.60	$145.37K	$0.0001469	$0.000134	$114.73	$145.37K	$145.37K
6426	Ginnan The Cat GINNAN	$0.00000002102	1.08	$145.16K	$0.00000002103	$0.00000002078	$179.48K	$145.16K	$145.16K
6428	Star STAR	$0.9918 ₿0.000014	-0.59	$145.1K ₿46.33	$0.9978 ₿0.000014	$0.9901 ₿0.000014	$6.81K ₿0.39	$145.1K ₿46.33	$145.1K ₿46.33
6433	littlemanyu MANYU	$0.0001446	11.54	$144.93K	$0.0001451	$0.0001287	$36.93	$144.93K	$144.93K
6434	Stash Inu STASH	$0.0000155 ₿0.000000024	0.65	$144.9K ₿0	$0.00001552 ₿0.000000026	$0.00001509 ₿0.000000021	$48.86K ₿7.14	$144.9K ₿244.04	$144.9K ₿0
6436	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6440	Twin Protocol TWIN	$0.0005473	8.47	$144.47K	$0.0005498	$0.0005024	$551.45	$549.42K	$144.47K
6441	Biaoqing BIAO	$0.0001436	24.70	$144.22K	$0.0001442	$0.0001152	$59.15K	$144.22K	$144.22K
6443	KIKICat KIKI	$0.0001319	-2.14	$143.83K	$0.0001448	$0.0001297	$45.72K	$143.83K	$143.83K
6453	Bamboo on Base BAMBOO	$0.0001429	5.71	$142.44K	$0.0001432	$0.000135	$117.27	$142.44K	$142.44K
6457	Gamestarter GAME	$0.001995 ₿0.0000029	9.88	$141.82K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$122.71K ₿2.67	$199.8K ₿298.23	$141.82K ₿90.72
6459	Shitcats SHATS	$0.000000000555	3.92	$141.82K	$0.000000000554	$0.000000000532	$44.79	$219.94K	$141.82K
6465	Quad Terminal QUAD	$0.0005651 ₿0.00000013	2.24	$141.34K ₿33.51	$0.0005686 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6466	Skillful AI SKAI	$0.001244	0.42	$141.09K	$0.001245	$0.001233	$12.5K	$1.24M	$141.09K
6469	AI PIN AI	$0.001415 ₿0.0000015	13.50	$140.95K ₿36.68	$0.001414 ₿0.0000017	$0.001246 ₿0.0000015	$3.63 ₿1.08	$140.95K ₿158.76	$140.95K ₿36.68
6473	Ramses Exchange RAM	$0.001948 ₿0.0000022	-2.41	$140.67K ₿123.89	$0.001997 ₿0.0000024	$0.001826 ₿0.0000020	$1.69K ₿8.09	$1.64M ₿1.05K	$140.67K ₿123.89
6483	WATCoin WAT	$0.00001085	3.14	$139.72K	$0.00001091	$0.00001026	$39.89K	$755.54K	$139.72K
6485	Sphere Finance SPHERE	$0.000018 ₿0.0000000077	11.35	$139.33K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001597 ₿0.0000000077	$19.17 ₿0.01	$162.79K ₿69.79	$139.33K ₿59.73
6486	Cheese CHEESE	$0.0001388	6.73	$139.26K	$0.0001393	$0.000129	$589.59	$139.26K	$139.26K
6498	OceanEX OCE	$0.0000198 ₿0.0000000054	1.11	$138.68K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001832 ₿0.0000000047	$200.95 ₿0.04	$198.12K ₿54.33	$138.68K ₿38.03
6509	PolyDoge POLYDOGE	$0.000000000162 ₿0.00000000000016	6.43	$138.04K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$1.26K ₿2.81	$138.23K ₿135.28	$138.04K ₿135.09
6510	MBD Financials MBD	$0.000005319 ₿0.0000000056	2.02	$138.01K ₿80.59	$0.00000553 ₿0.0000000059	$0.00000495 ₿0.0000000053	$59.77K ₿5.73	$212.72K ₿233.83	$138.01K ₿80.59
6516	Draggy CTO DRAGGY	$0.000000000328	10.53	$137.86K	$0.000000000329	$0.000000000296	$122.74	$137.86K	$137.86K
6517	Ertha ERTHA	$0.0001136 ₿0.000000040	58.29	$137.76K ₿49.09	$0.0001135 ₿0.000000043	$0.00006042 ₿0.000000038	$2.04K ₿6.47	$227.33K ₿81	$137.76K ₿49.09
6523	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6524	FREGO FREGO	$0.0001525	3.21	$137.36K	$0.0001525	$0.0001421	$863.82	$137.36K	$137.36K
6527	Thorstarter XRUNE	$0.0012 ₿0.00000032	14.56	$137.02K ₿36.45	$0.001212 ₿0.00000033	$0.001047 ₿0.00000031	$741.86 ₿0.32	$642.59K ₿170.93	$137.02K ₿36.45
6534	Teleport System Token TST	$0.0004727	-30.96	$136.13K	$0.0006846	$0.0003913	$64.73K	$442.57K	$136.13K
6540	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6543	Sonic Name Service SNS	$0.002676	23.49	$135.34K	$0.00263	$0.002146	$1.08K	$256.75K	$135.34K
6544	Cellana Finance CELL	$0.0003972 ₿0.00000099	-0.01*	$135.29K ₿0	$0.0003972 ₿0.0000010	$0.0003972 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6545	Hedgy the hedgehog HEDGY	$0.001923	10.91	$135.19K	$0.001892	$0.001682	$2.55K	$189.21K	$135.19K
6553	Griffain New Hedge Fund CITADAIL	$0.0001344	12.53	$134.59K	$0.0001349	$0.0001179	$3.32K	$134.59K	$134.59K
6556	Musk It MUSKIT	$0.000134	8.97	$134.13K	$0.0001372	$0.0001224	$1.24K	$134.13K	$134.13K
6563	Nodle Network NODL	$0.0001109 ₿0.00000012	5.70	$133.81K ₿460.54	$0.0001139 ₿0.00000013	$0.0001007 ₿0.00000012	$18.21K ₿2.13	$214.55K ₿1.11K	$133.81K ₿460.54
6566	BaseSwap BSWAP	$0.01841 ₿0.000019	9.68	$133.55K ₿0	$0.01853 ₿0.000021	$0.01672 ₿0.000018	$147.44 ₿4.68	$185.17K ₿4.09	$133.55K ₿0
6567	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6568	Fame MMA FAME	$0.0000205 ₿0.0000000086	47.39	$133.36K ₿0	$0.00002048 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.08K ₿2.75	$133.36K ₿85.4	$133.36K ₿0
6570	BASED•INTERNET•PANDA (Runes) BIP	$0.0002667	2.59	$133.28K	$0.0002665	$0.0002559	$70.63	$133.28K	$133.28K
6575	Universe.XYZ XYZ	$0.0001788 ₿0.0000000017	-4.62	$132.74K ₿1.3	$0.0001874 ₿0.0000000017	$0.0001785 ₿0.0000000015	$178.42 ₿0	$202.94K ₿1.99	$132.74K ₿1.3
6579	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004942 ₿0.000000054	$0.004359 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6583	OX Coin OX	$0.00005043 ₿0.00000019	17.50	$131.72K ₿725.78	$0.00005034 ₿0.00000020	$0.00004259 ₿0.00000018	$344.46 ₿4.23	$131.72K ₿725.78	$131.72K ₿725.78
6592	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5995 ₿0.0000066	$0.5218 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6595	YouSim YOUSIM	$0.0001306	11.98	$130.87K	$0.000131	$0.0001147	$887.19	$130.87K	$130.87K
6598	Astrovault AXV	$0.001349 ₿0.0000023	-1.50	$130.57K ₿40.09	$0.001369 ₿0.0000023	$0.001335 ₿0.0000022	$652.19 ₿0.77	$302.28K ₿495.34	$130.57K ₿40.09
6615	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	18.52	$128.75K ₿86.37	$0.00000187 ₿0.0000000013	$0.00000156 ₿0.0000000012	$250.67 ₿1.07	$128.75K ₿86.37	$128.75K ₿86.37
6621	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6622	Wat WAT	$0.000000303	8.58	$128.23K	$0.0000003256	$0.000000275	$49.64K	$128.23K	$128.23K
6625	BlockProtocol BLOCK	$0.0001883	-14.00	$128.2K	$0.0004014	$0.0001886	$45.45	$188.72K	$128.2K
6627	Kintsugi KINT	$0.03467 ₿0.000016	-6.20	$128.16K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.92K ₿0.58	$346.73K ₿166.26	$128.16K ₿37.48
6631	TIME TIME	$0.0000002738	12.12	$127.8K	$0.0000002747	$0.0000002413	$475.44	$127.8K	$127.8K
6634	Aiwithdaddyissues SHEGEN	$0.0001292	8.14	$127.45K	$0.0001292	$0.0001182	$77.09K	$127.45K	$127.45K
6635	MMFinance (Cronos) MMF	$0.0001299 ₿0.000000090	8.96	$127.43K ₿77.34	$0.0001308 ₿0.000000094	$0.0001188 ₿0.000000089	$1.76K ₿1.47	$130.25K ₿44.75	$127.43K ₿77.34
6640	AGIX AGX	$0.001265 ₿0.0000077	10.85	$126.98K ₿0	$0.00127 ₿0.0000081	$0.001136 ₿0.0000072	$209.78 ₿11.28	$126.98K ₿770.68	$126.98K ₿0
6641	Look bro LOOK	$0.0001265	9.83	$126.86K	$0.000127	$0.0001127	$226.18	$126.86K	$126.86K
6643	Cogito Finance CGV	$0.00151 ₿0.0000023	-2.12	$126.82K ₿221.82	$0.001549 ₿0.0000024	$0.001341 ₿0.0000023	$1.1K ₿4.29	$1.51M ₿2.37K	$126.82K ₿221.82
6650	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6651	Blendr Network BLENDR	$0.003139 ₿0.000039	5.24	$125.85K ₿1.6K	$0.003139 ₿0.000044	$0.002975 ₿0.000036	$408.17 ₿45.48	$131.87K ₿1.64K	$125.85K ₿1.6K
6661	SANTA HAT SANTAHAT	$0.0001247	-10.55	$124.57K	$0.0001616	$0.000117	$52.53K	$124.57K	$124.57K
6668	iiii lovvvv youuuu ILY	$0.0001362	15.92	$124.25K	$0.0001361	$0.0001164	$1.58K	$124.25K	$124.25K
6669	This Is My Iguana TIMI	$0.0001319	10.46	$124.2K	$0.0001323	$0.0001192	$114.29	$124.2K	$124.2K
6671	Self Chain SLF	$0.0007433	5.13	$124.14K	$0.0008765	$0.0003427	$186.2K	$249.76K	$124.14K
6672	Avive AVIVE	$0.00004182 ₿0.00000028	-0.27	$124.12K ₿0	$0.00004204 ₿0.	$0.00004172 ₿0.	$7.03 ₿0	$399.78K ₿2.85K	$124.12K ₿0
6674	VEMP Horizon VEMP	$0.0002481 ₿0.00000011	0.07	$124.08K ₿31.51	$0.0002551 ₿0.00000011	$0.0002371 ₿0.00000011	$39.78K ₿3.37	$124.08K ₿92.16	$124.08K ₿31.51
6676	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6677	MYSTCL MYST	$17.58 ₿0.015	3.71	$123.79K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$685.43 ₿2.56	$123.79K ₿101.44	$123.79K ₿0
6679	Velar VELAR	$0.0003473 ₿0.0000038	4.77	$123.74K ₿228.35	$0.0003492 ₿0.0000042	$0.0003153 ₿0.0000036	$201.52 ₿27.69	$349.28K ₿3.87K	$123.74K ₿228.35
6684	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.03	$123.38K	$0.000124	$0.0001229	$4.42	$123.38K	$123.38K
6688	Gamer Arena GAU	$0.0003234 ₿0.0000017	3.00	$122.82K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$29.76K ₿54.56	$161.7K ₿882.23	$122.82K ₿491.89
6700	FOAM FOAM	$0.0001218 ₿0.00000061	8.72	$121.85K ₿219.53	$0.0001212 ₿0.00000063	$0.0001103 ₿0.00000061	$10.76 ₿0.01	$121.85K ₿617.77	$121.85K ₿219.53
6713	catownkimono COK	$0.000000121	4.38	$117.85K	$0.000000121	$0.0000001159	$53.17K	$117.85K	$117.85K
6717	SaaSGo SAAS	$0.0001501	-33.34	$120.65K	$0.000228	$0.0001475	$20.66K	$150.81K	$120.65K
6725	CADAI CADAI	$0.006798	7.41	$120.3K	$0.00741	$0.006315	$2.49K	$120.3K	$120.3K
6727	WEWECOIN WEWE	$0.000001199	7.56	$120.19K	$0.000001199	$0.000001109	$141.3	$120.19K	$120.19K
6729	Melon Dog MELON	$0.0002928 ₿0.00000017	8.58	$119.96K ₿72.6	$0.0002948 ₿0.00000019	$0.000262 ₿0.00000016	$98.54 ₿1.12	$119.96K ₿72.6	$119.96K ₿72.6
6730	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02061 ₿0.00000022	$0.01558 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6732	Swarm SWARM	$0.0001199 ₿0.00039	-0.48	$119.9K ₿0	$0.000121 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6733	BuildAI BUILD	$0.01352 ₿0.0000080	1.90	$119.89K ₿71.13	$0.0136 ₿0.0000084	$0.01316 ₿0.0000063	$1.71K ₿2.4	$135.23K ₿80.24	$119.89K ₿71.13
6736	Uni UNI	$0.0001203 ₿0.00022	29.60	$119.84K ₿5.54K	$0.0001203 ₿0.	$0.00009286 ₿0.	$678.31 ₿0	$119.84K	$119.84K ₿5.54K
6737	JHH JHH	$0.00000001216	15.27	$119.83K	$0.00000001206	$0.00000001044	$436.63	$119.83K	$119.83K
6739	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}