Result Page 30 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6124	blinkdotfun BLINK	$0.0002026	-0.73	$202.83K	$0.0002114	$0.0001856	$1.05K	$202.83K	$202.83K
6126	YouSim YOUSIM	$0.0002026	-24.44	$202.65K	$0.0002747	$0.0001986	$10.74K	$202.65K	$202.65K
6127	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6131	Ginnan The Cat GINNAN	$0.00000002913	-0.46	$201.01K	$0.00000002996	$0.00000002665	$858.21	$201.01K	$201.01K
6136	ZODs ZODS	$0.0002709	-0.26	$202.24K	$0.00028	$0.0002491	$323.27	$224.72K	$202.24K
6143	Titan Trading Token TES	$0.006147 ₿0.000013	0.08	$199.9K ₿0	$0.006148 ₿0.000012	$0.006137 ₿0.000011	$78.57K ₿0.87	$614.72K ₿1.29K	$199.9K ₿0
6145	Raven Protocol RAVEN	$0.00004496 ₿0.000000026	9.75	$199.47K ₿115.36	$0.00004627 ₿0.000000028	$0.00004011 ₿0.000000025	$268.09 ₿0.17	$449.6K ₿260.01	$199.47K ₿115.36
6152	MARS4 MARS4	$0.00004962 ₿0.000000027	-7.40	$198.48K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$29.39K ₿2.98	$198.48K ₿108.67	$198.48K ₿108.67
6159	catownkimono COK	$0.0000001979	-4.05	$197.63K	$0.0000002103	$0.0000001961	$48.42K	$197.63K	$197.63K
6163	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01353 ₿0.00000013	$0.01254 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6171	Twin Protocol TWIN	$0.0007488	-2.31	$196.9K	$0.0007804	$0.0006651	$762.44	$748.81K	$196.9K
6179	Stash Inu STASH	$0.00002078 ₿0.000000024	-3.22	$195.46K ₿0	$0.00002169 ₿0.000000026	$0.00002038 ₿0.000000021	$48.75K ₿7.14	$195.46K ₿244.04	$195.46K ₿0
6180	DeltaPrime PRIME	$0.04519	44.85	$195.06K	$0.04513	$0.0312	$36.6	$1.8M	$195.06K
6183	Based Turbo TURBO	$0.00000283	-4.70	$195.26K	$0.000003019	$0.00000243	$29.88K	$195.26K	$195.26K
6190	MindCoin MIND	$0.0000026	0.78	$194.7K	$0.0000026	$0.00000242	$590.5	$194.7K	$194.7K
6192	Musk It MUSKIT	$0.0001945	-2.23	$195.83K	$0.0002035	$0.0001821	$910.93	$195.83K	$195.83K
6194	Estee ESTEE	$0.0000004618	-15.14	$193.74K	$0.0000005546	$0.0000004314	$52.69K	$193.74K	$193.74K
6206	Ethernity Cloud ECLD	$0.0003626 ₿0.00000028	9.96	$193.19K ₿0	$0.0003639 ₿0.00000031	$0.000325 ₿0.00000028	$152.88 ₿2.42	$362.63K ₿285.41	$193.19K ₿0
6210	Sphere Finance SPHERE	$0.00002515 ₿0.0000000077	2.57	$193.03K ₿59.73	$0.00002538 ₿0.0000000082	$0.00002305 ₿0.0000000077	$84.43 ₿0.01	$225.54K ₿69.79	$193.03K ₿59.73
6214	SpaceCatch CATCH	$0.003616 ₿0.000029	-6.19	$192.75K ₿0	$0.004738 ₿0.000030	$0.003583 ₿0.000028	$31.29K ₿9.36	$361.66K ₿2.92K	$192.75K ₿0
6216	WATCoin WAT	$0.00001489	-0.89	$192.1K	$0.00001511	$0.00001465	$40.42K	$1.04M	$192.1K
6219	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006064 ₿0.0000000059	$0.0004919 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6222	RadioShack RADIO	$0.00005576 ₿0.0000000083	-4.24	$191.77K ₿28.59	$0.00005903 ₿0.0000000093	$0.00005239 ₿0.0000000082	$87.95 ₿0.09	$801.27K ₿119.46	$191.77K ₿28.59
6224	PowerPool Concentrated Voting Power CVP	$0.005918 ₿0.0000082	10.69	$191.71K ₿266.58	$0.01489 ₿0.0000086	$0.005347 ₿0.0000081	$161.16 ₿74.43	$591.88K ₿823.04	$191.71K ₿266.58
6227	believe in something DTF	$0.0001922	-13.72	$192.03K	$0.0002272	$0.0001855	$115.19K	$192.03K	$192.03K
6235	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-10.40	$190.48K ₿94.8	$0.0002125 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6240	Evan EVAN	$0.0001899	-2.03	$189.94K	$0.0001939	$0.0001788	$68.84K	$189.94K	$189.94K
6242	Gold Fever Native Gold NGL	$0.004615 ₿0.0000024	1.36	$189.19K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.01K ₿1.65	$923.02K ₿427.62	$189.19K ₿103.12
6244	BCREPE BCRE	$0.000315	0.41	$189.57K	$0.0003191	$0.0003136	$9.09K	$189.57K	$189.57K
6245	X World Games XWG	$0.00005522 ₿0.000000030	-0.44	$188.8K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$11.75 ₿2.33	$548.92K ₿300.28	$188.8K ₿102.05
6249	AI Market Compass AIM	$0.004771	-1.57	$188.69K	$0.004951	$0.00477	$1.26K	$188.69K	$188.69K
6252	Calaxy CLXY	$0.002048 ₿0.00000092	-18.28	$188.73K ₿84.87	$0.002585 ₿0.00000098	$0.001977 ₿0.00000092	$11.38K ₿0.08	$2.05M ₿921.41	$188.73K ₿84.87
6254	BITCOIN•BRO•BEAR (Runes) BRO	$0.000188	-9.32	$188.04K	$0.000209	$0.0001853	$5.37	$188.04K	$188.04K
6255	Nodle Network NODL	$0.0001552 ₿0.00000012	-0.93	$188.07K ₿460.54	$0.0001836 ₿0.00000013	$0.0001466 ₿0.00000012	$25.32K ₿2.13	$301.53K ₿1.11K	$188.07K ₿460.54
6259	littlemanyu MANYU	$0.0001879	-4.12	$187.8K	$0.0002008	$0.0001782	$1.78K	$187.8K	$187.8K
6263	tobi TOBI	$0.0001878	-1.36	$187.64K	$0.0001913	$0.0001652	$4.07K	$187.64K	$187.64K
6264	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6267	MNet Continuum NUUM	$0.001411 ₿0.00000062	-1.11	$186.73K ₿0	$0.001456 ₿0.00000067	$0.001333 ₿0.00000059	$640.59 ₿2.99	$1.41M ₿625.96	$186.73K ₿0
6269	KI XKI	$0.0002982 ₿0.00000013	-1.14	$186.2K ₿70.95	$0.0003128 ₿0.00000013	$0.0002857 ₿0.00000012	$7.58 ₿0.02	$282.18K ₿123.94	$186.2K ₿70.95
6279	tooker kurlson TOOKER	$0.0001915 ₿0.00000032	-4.93	$186.42K ₿0	$0.000208 ₿0.00000048	$0.0001845 ₿0.00000031	$152.21K ₿32.13	$186.42K ₿349.35	$186.42K ₿0
6282	Wat WAT	$0.0000004418	-3.15	$186.38K	$0.0000004696	$0.000000355	$60.08K	$186.38K	$186.38K
6283	Bolt BOLT	$0.000186 ₿0.000000049	7.48	$184.81K ₿49.72	$0.0001849 ₿0.000000054	$0.0001642 ₿0.000000048	$281.34 ₿2.14	$184.81K ₿49.72	$184.81K ₿49.72
6284	monkeyhaircut MONK	$0.0001856 ₿0.00000011	-19.57	$185.84K ₿0	$0.0002312 ₿0.00000012	$0.0001811 ₿0.00000010	$53.69K ₿1.98	$185.84K ₿112.03	$185.84K ₿0
6289	peanie PEANIE	$0.0001858	-2.15	$185.65K	$0.0001946	$0.0001721	$366.58	$185.65K	$185.65K
6290	BaseSwap BSWAP	$0.02556 ₿0.000019	-4.53	$184.43K ₿0	$0.02736 ₿0.000021	$0.02335 ₿0.000018	$1.4K ₿4.68	$255.73K ₿4.09	$184.43K ₿0
6291	Swarm SWARM	$0.0001849 ₿0.00039	-2.13	$184.95K ₿0	$0.0001946 ₿0.	$0.0001726 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6292	MetaZero MZERO	$0.001849 ₿0.0000035	8.08	$184.93K ₿0	$0.001918 ₿0.0000038	$0.001535 ₿0.0000033	$62.13K ₿10.91	$184.93K	$184.93K ₿0
6301	DinoLFG DINO	$0.0005869 ₿0.00000026	-5.10	$182.18K ₿84.42	$0.0007095 ₿0.00000031	$0.0005493 ₿0.00000026	$56.67K ₿2.25	$194.05K ₿89.92	$182.18K ₿84.42
6306	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.22 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6313	Razor Network RAZOR	$0.0003252 ₿0.00000011	-0.59	$182.56K ₿64.53	$0.0003297 ₿0.00000011	$0.0003208 ₿0.00000011	$30.8 ₿0.67	$325.3K ₿115	$182.56K ₿64.53
6331	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6343	AgentLayer AGENT	$0.0002122	-1.29	$178.37K	$0.0002187	$0.0002095	$78.52K	$211.78K	$178.37K
6348	3DPass P3D	$0.0004179 ₿0.00000022	38.88	$177.44K ₿0	$0.0004209 ₿0.00000026	$0.0003008 ₿0.00000022	$1.71K ₿2.12	$300.69K	$177.44K ₿0
6351	Catana CATANA	$0.000177	0.83	$177.07K	$0.0001793	$0.0001643	$82.18K	$177.07K	$177.07K
6353	EchoLeaks by Virtuals ECHO	$0.000177	-2.75	$176.59K	$0.0002024	$0.0001681	$1.19K	$176.59K	$176.59K
6355	Avive AVIVE	$0.00005955 ₿0.00000028	0.07	$176.53K ₿0	$0.00006043 ₿0.	$0.00005839 ₿0.	$38.78 ₿0	$568.56K ₿2.85K	$176.53K ₿0
6356	Cheese CHEESE	$0.0001754	-2.69	$176.66K	$0.0001847	$0.0001632	$565.06	$176.66K	$176.66K
6361	Flourishing AI AI	$0.007431 ₿0.00000047	1.04	$175.97K ₿11.28	$0.007486 ₿0.00000051	$0.007116 ₿0.00000044	$446.12 ₿0.32	$408.37K ₿26.17	$175.97K ₿11.28
6376	Mellow Man MELLOW	$0.002507	-4.71	$173.7K	$0.002631	$0.00244	$75.68	$173.7K	$173.7K
6379	Sage Universe SAGE	$0.0001729	4.42	$174.12K	$0.0001739	$0.0001446	$5.78K	$174.12K	$174.12K
6387	DFX Finance DFX	$0.003975 ₿0.0000015	-26.15	$175.27K ₿66.75	$0.005383 ₿0.0000015	$0.003971 ₿0.0000011	$1.92K ₿0.4	$402.16K ₿153.15	$175.27K ₿66.75
6390	ORGANIC•BITCORN (Runes) CORN	$0.00000824	0.54	$172.95K	$0.00000825	$0.000008189	$10.3	$172.95K	$172.95K
6397	KAGE NETWORK KAGE	$0.001725	-3.38	$171.89K	$0.001797	$0.001544	$560.67	$171.89K	$171.89K
6402	Draggy CTO DRAGGY	$0.000000000409	-3.62	$172.22K	$0.000000000432	$0.000000000374	$92.28	$172.22K	$172.22K
6405	Virtu by Virtuals VIRTU	$0.0001711	-0.49	$170.93K	$0.0001912	$0.0001627	$1.75K	$170.93K	$170.93K
6407	Hedgy the hedgehog HEDGY	$0.002398	5.52	$170.73K	$0.002424	$0.002188	$1.89K	$238.96K	$170.73K
6425	AI Agent Layer AIFUN	$0.0003527	-2.15	$170.04K	$0.0003703	$0.0003342	$929.25	$174.76K	$170.04K
6426	Interlay INTR	$0.0007363 ₿0.00000064	-11.03	$169.69K ₿97.89	$0.000913 ₿0.00000065	$0.0006885 ₿0.00000062	$21.2K ₿0.28	$737.81K ₿642.22	$169.69K ₿97.89
6429	COCO COIN COCO	$0.00000493	-49.26	$168.49K	$0.00000971	$0.0000045	$149.69K	$168.49K	$168.49K
6437	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6442	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6443	Kintsugi KINT	$0.04523 ₿0.000016	-1.87	$167.43K ₿37.48	$0.05102 ₿0.000017	$0.04016 ₿0.000015	$20.77K ₿0.58	$452.99K ₿166.26	$167.43K ₿37.48
6444	S.C. Corinthians Fan Token SCCP	$0.03108 ₿0.0000051	-0.29	$166.38K ₿43.81	$0.03121 ₿0.	$0.03077 ₿0.	$9.43K ₿0	$621.75K ₿103.53	$166.38K ₿43.81
6447	Pisces PISCES	$0.0001668	1.02	$166.84K	$0.000167	$0.000151	$326.71	$166.84K	$166.84K
6448	Skillful AI SKAI	$0.00147	-0.14	$167.2K	$0.001477	$0.001462	$9.69K	$1.47M	$167.2K
6449	MOE MOE	$0.0001755	-0.96	$166.56K	$0.0001827	$0.0001626	$62.72	$166.56K	$166.56K
6450	Solidly SOLID	$0.01269 ₿0.0000078	-5.49	$166.52K ₿65.85	$0.01342 ₿0.0000081	$0.01237 ₿0.0000077	$60.72 ₿0.12	$1.15M ₿654.9	$166.52K ₿65.85
6454	KIKICat KIKI	$0.0001662	-7.96	$166.27K	$0.0001895	$0.000162	$54.27K	$166.27K	$166.27K
6455	Enjinstarter EJS	$0.00004004 ₿0.00000012	1.27	$165.73K ₿478.75	$0.00004 ₿0.00000012	$0.00003881 ₿0.00000011	$30.87 ₿5	$197.67K ₿593.39	$165.73K ₿478.75
6461	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6463	Kick KICK	$0.001359 ₿0.00000034	0.77	$164.96K ₿41.65	$0.001359 ₿0.00000035	$0.001344 ₿0.00000033	$2.32 ₿2.98	$164.96K ₿41.65	$164.96K ₿41.65
6466	OpSec OPSEC	$0.001667 ₿0.000026	14.70	$165.43K ₿2.45K	$0.001672 ₿0.000030	$0.001319 ₿0.000025	$65.02K ₿37.01	$165.43K ₿2.54K	$165.43K ₿2.45K
6471	Astrovault AXV	$0.001783 ₿0.0000023	-2.33	$164.6K ₿40.09	$0.001848 ₿0.0000023	$0.00177 ₿0.0000022	$988.75 ₿0.77	$393.17K ₿495.34	$164.6K ₿40.09
6473	GHOAD GHOAD	$0.00004106	-21.53	$164.3K	$0.00006658	$0.00003702	$6.21K	$164.3K	$164.3K
6482	Briun Armstrung BRIUN	$0.0002125 ₿0.00000016	-12.43	$163.56K ₿0	$0.0002482 ₿0.00000023	$0.0001971 ₿0.00000015	$1.83K ₿12.5	$163.56K ₿170.95	$163.56K ₿0
6484	Normilio NORMILIO	$0.0001789	-16.47	$163.08K	$0.0002192	$0.0001733	$2.25K	$163.08K	$163.08K
6485	el gato ELGATO	$0.00001624 ₿0.0000000023	6.91	$163.44K ₿0	$0.00001635 ₿0.0000000028	$0.00001366 ₿0.0000000023	$1.68K ₿0.36	$163.44K ₿23.65	$163.44K ₿0
6487	first reply SIRIUS	$0.0001691	-5.01	$163.32K	$0.0001824	$0.0001565	$1.27K	$163.32K	$163.32K
6488	The Resistance Cat $RECA	$0.01657	-12.26	$163.14K	$0.01912	$0.01368	$5.26K	$165.39K	$163.14K
6490	Possum PSM	$0.00002718 ₿0.000000013	-0.58	$162.75K ₿0	$0.00002775 ₿0.000000014	$0.00002555 ₿0.000000013	$5.26K ₿0.13	$271.24K ₿139.49	$162.75K ₿0
6491	ScarQuest SCAR	$0.00005721 ₿0.000000045	1.48	$162.96K ₿107.8	$0.00005755 ₿0.000000049	$0.00005275 ₿0.000000044	$15.16 ₿2.96	$569.2K ₿451.66	$162.96K ₿107.8
6499	TIMES $TIMES	$0.0003292	3.92	$162.17K	$0.0003285	$0.0002746	$247.5	$329.25K	$162.17K
6500	MYSTCL MYST	$23.19 ₿0.015	-5.70	$161.86K ₿0	$24.68 ₿0.018	$21.51 ₿0.014	$92.25 ₿2.56	$161.86K ₿101.44	$161.86K ₿0
6502	JHH JHH	$0.00000001607	0.58	$160.73K	$0.00000001658	$0.00000001475	$886.81	$160.73K	$160.73K
6504	Pesto the Baby King Penguin PESTO	$0.0001614	7.34	$161.39K	$0.0001622	$0.00015	$1.27K	$161.39K	$161.39K
6506	Curtis CURTIS	$0.0001616	0.71	$161.69K	$0.0001654	$0.000147	$6.13	$161.69K	$161.69K
6509	SAIKO•HAMSTER $SAIKO	$0.00764	-4.51	$160.46K	$0.008048	$0.007609	$1.3K	$160.46K	$160.46K
6516	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	1.05	$159.82K ₿181.7	$0.002483 ₿0.0000029	$0.002421 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6524	Perion PERC	$0.003929 ₿0.0000057	1.46	$158.5K ₿165.24	$0.003927 ₿0.0000066	$0.003825 ₿0.0000057	$1.37 ₿5.05	$392.47K ₿578.44	$158.5K ₿165.24
6525	Soyjak SOY	$0.0001606	14.03	$157.32K	$0.0001685	$0.0001291	$6.59K	$157.32K	$157.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}