Result Page 30 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6283	BASED•INTERNET•PANDA (Runes) BIP	$0.0003271	-4.22	$163.84K	$0.000343	$0.0003249	$74.7	$163.84K	$163.84K
6287	Poncho PONCHO	$0.01635 ₿0.0000060	-1.08	$163.49K ₿0	$0.01702 ₿0.0000075	$0.01626 ₿0.0000055	$399.78 ₿3.4	$163.49K ₿60.31	$163.49K ₿0
6298	believe in something DTF	$0.0001623	-2.51	$162.11K	$0.0001683	$0.0001602	$84.76	$162.11K	$162.11K
6301	Fefe FEFE	$0.0003827	-0.41	$161.68K	$0.0003897	$0.00035	$111.69K	$161.68K	$161.68K
6304	Kick KICK	$0.001331 ₿0.00000034	0.06	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6307	el gato ELGATO	$0.00001614 ₿0.0000000023	4.81	$161.36K ₿0	$0.00001709 ₿0.0000000028	$0.00001429 ₿0.0000000023	$4.32K ₿0.36	$161.36K ₿23.65	$161.36K ₿0
6312	Kintsugi KINT	$0.04364 ₿0.000016	12.07	$160.82K ₿37.48	$0.05071 ₿0.000017	$0.03894 ₿0.000015	$12.92K ₿0.58	$435.1K ₿166.26	$160.82K ₿37.48
6315	MNet Continuum NUUM	$0.001211 ₿0.00000062	-3.33	$160.44K ₿0	$0.001253 ₿0.00000067	$0.001203 ₿0.00000059	$83.24 ₿2.99	$1.21M ₿625.96	$160.44K ₿0
6329	Self Chain SLF	$0.000959	-32.38	$160.15K	$0.001637	$0.0007893	$251.98K	$322.22K	$160.15K
6336	Teleport System Token TST	$0.0005132	-13.23	$157.88K	$0.0005924	$0.000508	$24.77K	$513.28K	$157.88K
6341	Catalorian CATALORIAN	$0.000157	-11.83	$157.02K	$0.0001793	$0.0001536	$53.46K	$157.02K	$157.02K
6345	Clube Atlético Mineiro Fan Token GALO	$0.03328 ₿0.0000045	0.50	$157.13K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$11.77K ₿0.22	$332.9K ₿45.15	$157.13K ₿17.11
6346	Zynecoin ZYN	$0.00449 ₿0.0000046	8.22	$156.59K ₿158.71	$0.004891 ₿0.0000049	$0.004096 ₿0.0000034	$217.7K ₿2.87	$440.81K ₿451.7	$156.59K ₿158.71
6357	Normilio NORMILIO	$0.0001703	6.76	$155.63K	$0.000173	$0.0001576	$985.6	$155.63K	$155.63K
6358	Nodle Network NODL	$0.0001284 ₿0.00000012	13.71	$155.85K ₿460.54	$0.0001312 ₿0.00000013	$0.0001118 ₿0.00000012	$34.62K ₿2.13	$249.89K ₿1.11K	$155.85K ₿460.54
6362	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001175 ₿0.0000000000012	$0.00000008239 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6363	MetaZero MZERO	$0.00155 ₿0.0000035	12.79	$155.01K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$57.51K ₿10.91	$155.01K	$155.01K ₿0
6366	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.93	$154.89K ₿0	$0.0004738 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$154.89K ₿0
6371	MOE MOE	$0.0001625	-2.92	$154.29K	$0.0001674	$0.0001611	$11.83	$154.29K	$154.29K
6372	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01648 ₿0.00000018	$0.01488 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6380	Bitcicoin BITCI	$0.00001811 ₿0.000000021	1.00	$153.05K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$10.44K ₿10.14	$376.86K ₿443.55	$153.05K ₿180.13
6382	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9942 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6391	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.01*	$152.36K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$48.14K ₿7.14	$152.36K ₿244.04	$152.36K ₿0
6393	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01228 ₿0.00000013	$0.01218 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6394	Aimonica Brands AIMONICA	$0.0001522	-16.85	$152.21K	$0.0001835	$0.0001503	$235.14K	$152.21K	$152.21K
6399	Star STAR	$0.9917 ₿0.000014	-0.59	$151.76K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$1.6K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6407	Bolt BOLT	$0.0001504 ₿0.000000049	0.52	$151.16K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.95 ₿2.14	$151.16K ₿49.72	$151.16K ₿49.72
6409	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005368 ₿0.0000000059	$0.0004355 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6412	Major Frog MAJOR	$0.0001524	-0.10	$150.88K	$0.0001528	$0.0001493	$3.27	$150.88K	$150.88K
6415	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6420	Vapor VAPOR	$0.0001499	149.96	$150.24K	$0.0001499	$0.00005997	$15.9	$150.24K	$150.24K
6427	Satori Network SATORI	$0.24	-3.97	$149.74K	$0.2899	$0.2199	$393.91	$168.02K	$149.74K
6429	Blendr Network BLENDR	$0.003722 ₿0.000039	-4.66	$149.69K ₿1.6K	$0.003904 ₿0.000044	$0.003639 ₿0.000036	$200.56 ₿45.48	$156.85K ₿1.64K	$149.69K ₿1.6K
6430	aaa cat AAA	$0.00001487	-8.74	$148.85K	$0.00001631	$0.00001482	$217.59	$148.85K	$148.85K
6434	Curio Gas Token CGT	$0.00149	144.33	$149.02K	$0.00149	$0.0005998	$136.3	$149.02K	$149.02K
6438	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6439	Wat WAT	$0.0000003547	0.07	$149.22K	$0.0000003608	$0.0000003056	$55.47K	$149.22K	$149.22K
6441	SOMESING SSG	$0.00002972 ₿0.000000014	-0.54	$148.62K ₿52.98	$0.00002998 ₿0.000000014	$0.00002968 ₿0.000000013	$55.48K ₿79.52	$148.62K ₿73.61	$148.62K ₿52.98
6454	Unmarshal MARSH	$0.002209 ₿0.0000033	-34.08	$147.76K ₿175.22	$0.003352 ₿0.0000035	$0.001889 ₿0.0000033	$100.45K ₿8.82	$219.28K ₿332.2	$147.76K ₿175.22
6458	Gamma Strategies GAMMA	$0.002261 ₿0.0000027	-1.23	$147.3K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.1 ₿1.48	$226.27K ₿279.11	$147.3K ₿181.7
6462	Genopets GENE	$0.001701 ₿0.0000046	-1.57	$147.14K ₿200.09	$0.001752 ₿0.0000046	$0.001688 ₿0.0000045	$720.48 ₿0.32	$170.43K ₿456.63	$147.14K ₿200.09
6468	Pesto the Baby King Penguin PESTO	$0.0001465	-2.07	$146.49K	$0.0001592	$0.0001451	$3.93K	$146.49K	$146.49K
6471	littlemanyu MANYU	$0.0001462	-1.75	$146.16K	$0.0001522	$0.0001436	$502.7	$146.16K	$146.16K
6477	Draggy CTO DRAGGY	$0.000000000346	0.28	$145.5K	$0.000000000349	$0.000000000342	$3.38	$145.5K	$145.5K
6482	Holdcoin HOLD	$0.00001456	7.09	$145.3K	$0.00001597	$0.00001313	$21.92K	$145.3K	$145.3K
6493	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6494	Cheese CHEESE	$0.0001444	-2.42	$144.45K	$0.0001487	$0.0001431	$51.42	$144.45K	$144.45K
6495	Twin Protocol TWIN	$0.0005481	2.53	$144.38K	$0.0005534	$0.0005285	$212.35	$549.07K	$144.38K
6499	Spacemesh $SMH	$0.002001 ₿0.000048	-0.22	$143.79K ₿0	$0.002007 ₿0.000050	$0.002 ₿0.000046	$4.9K ₿10.88	$143.79K	$143.79K ₿0
6506	WATCoin WAT	$0.00001108	-2.56	$142.72K	$0.00001146	$0.00001097	$40.96K	$771.77K	$142.72K
6507	Skillful AI SKAI	$0.001259	0.18	$142.75K	$0.001275	$0.001253	$13.74K	$1.26M	$142.75K
6510	RMRK RMRK	$0.01573 ₿0.000029	-35.71	$142.15K ₿280.63	$0.02448 ₿0.000032	$0.01498 ₿0.000029	$188.5 ₿4.72	$157.37K ₿295.4	$142.15K ₿280.63
6511	Bamboo on Base BAMBOO	$0.0001421	0.60	$142.13K	$0.0001432	$0.0001382	$56.5	$142.13K	$142.13K
6519	AI PIN AI	$0.001413 ₿0.0000015	1.28	$141.4K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$89.34 ₿1.08	$141.4K ₿158.76	$141.4K ₿36.68
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6525	KIKICat KIKI	$0.0001401	-7.21	$141K	$0.000152	$0.0001379	$53.37K	$141K	$141K
6533	ZODs ZODS	$0.0001888	-2.68	$139.98K	$0.0001955	$0.0001847	$58.41	$155.54K	$139.98K
6535	Astrovault AXV	$0.001463 ₿0.0000023	0.99	$139.9K ₿40.09	$0.001475 ₿0.0000023	$0.001449 ₿0.0000022	$428.7 ₿0.77	$323.96K ₿495.34	$139.9K ₿40.09
6539	Naym NAYM	$0.001253	-21.45	$136.56K	$0.001862	$0.001167	$14.48K	$1.25M	$136.56K
6543	Sonic Name Service SNS	$0.002702	23.13	$139.08K	$0.003192	$0.002119	$7.35K	$263.85K	$139.08K
6544	Sphere Finance SPHERE	$0.00001817 ₿0.0000000077	-3.18	$139K ₿59.73	$0.00001877 ₿0.0000000082	$0.00001811 ₿0.0000000077	$16.84 ₿0.01	$162.41K ₿69.79	$139K ₿59.73
6546	Biaoqing BIAO	$0.0001385	-0.06	$138.59K	$0.0001406	$0.0001201	$57.58K	$138.59K	$138.59K
6549	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.65	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6550	DFX Finance DFX	$0.00317 ₿0.0000015	-1.34	$138.16K ₿66.75	$0.003263 ₿0.0000015	$0.003099 ₿0.0000011	$53.33 ₿0.4	$317.02K ₿153.15	$138.16K ₿66.75
6557	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6562	Kira the Injective Cat KIRA	$0.00000198 ₿0.0000000012	-0.69	$136.86K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$7.85 ₿1.07	$136.86K ₿86.37	$136.86K ₿86.37
6563	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6567	Hedgy the hedgehog HEDGY	$0.001912	-10.33	$136.64K	$0.002132	$0.001891	$2.8K	$191.25K	$136.64K
6579	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6583	Velar VELAR	$0.0003809 ₿0.0000038	-2.59	$134.95K ₿228.35	$0.000391 ₿0.0000042	$0.0003809 ₿0.0000036	$765.2 ₿27.69	$380.93K ₿3.87K	$134.95K ₿228.35
6585	OX Coin OX	$0.00005149 ₿0.00000019	1.22	$134.75K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$144.25 ₿4.23	$134.75K ₿725.78	$134.75K ₿725.78
6591	Musk It MUSKIT	$0.0001344	-2.88	$134.45K	$0.0001384	$0.0001331	$176.84	$134.45K	$134.45K
6592	Estee ESTEE	$0.0000003153	-0.18	$132.66K	$0.0000003673	$0.000000312	$51.42K	$132.66K	$132.66K
6593	PanoVerse PANO	$0.004793 ₿0.0000019	1.16	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6600	Ton Cat TCAT	$0.0002112	-13.33	$134.55K	$0.0002437	$0.0002087	$1.05K	$134.55K	$134.55K
6604	Just a chill guy (ETH) CHILLGUY	$0.0001331	0.80	$133.35K	$0.0001334	$0.0001309	$1.33	$133.35K	$133.35K
6610	Gamestarter GAME	$0.001867 ₿0.0000029	2.67	$132.54K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.43K ₿2.67	$186.72K ₿298.23	$132.54K ₿90.72
6612	catownkimono COK	$0.0000001323	-1.25	$132.19K	$0.0000001341	$0.0000001289	$63.69K	$132.19K	$132.19K
6619	BaseSwap BSWAP	$0.01825 ₿0.000019	-0.17	$131.62K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$508.21 ₿4.68	$182.5K ₿4.09	$131.62K ₿0
6623	Thorstarter XRUNE	$0.001151 ₿0.00000032	-3.94	$131.42K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$1.35K ₿0.32	$616.31K ₿170.93	$131.42K ₿36.45
6626	Perion PERC	$0.003245 ₿0.0000057	-0.62	$131.08K ₿165.24	$0.003267 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6630	AGIX AGX	$0.001304 ₿0.0000077	2.47	$130.64K ₿0	$0.001314 ₿0.0000081	$0.001258 ₿0.0000072	$25.57 ₿11.28	$130.64K ₿770.68	$130.64K ₿0
6632	Aiwithdaddyissues SHEGEN	$0.0001306	-3.46	$130.55K	$0.0001352	$0.0001294	$76.68K	$130.55K	$130.55K
6635	MYSTCL MYST	$18.63 ₿0.015	0.60	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6636	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.14	$130.33K ₿440.15	$0.001923 ₿0.00000041	$0.0001113 ₿0.00000037	$98.99 ₿3.16	$333.93K ₿1.13K	$130.33K ₿440.15
6641	Mellow Man MELLOW	$0.001868	-0.09	$129.91K	$0.001883	$0.001659	$86.97	$129.91K	$129.91K
6651	This Is My Iguana TIMI	$0.0001367	-9.32	$128.81K	$0.0001517	$0.0001343	$2.02K	$128.81K	$128.81K
6654	YouSim YOUSIM	$0.0001286	-2.92	$128.62K	$0.0001339	$0.0001265	$150.49	$128.62K	$128.62K
6655	Look bro LOOK	$0.0001286	-4.35	$128.59K	$0.0001351	$0.0001276	$399.61	$128.59K	$128.59K
6658	OpSec OPSEC	$0.001295 ₿0.000026	21.96	$128.15K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$60.72K ₿37.01	$128.15K ₿2.54K	$128.15K ₿2.45K
6665	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-17.02	$128.19K	$0.0001547	$0.0001272	$242.94	$128.19K	$128.19K
6666	Gamer Arena GAU	$0.0003369 ₿0.0000017	9.99	$128.17K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.24K ₿54.56	$168.75K ₿882.23	$128.17K ₿491.89
6669	Juggernaut JGN	$0.001272 ₿0.00000051	-58.62	$127.48K ₿51.98	$0.003074 ₿0.00000054	$0.001257 ₿0.00000050	$2.97 ₿4.17	$190.82K ₿77.81	$127.48K ₿51.98
6670	Popsicle Finance ICE	$0.01887 ₿0.000012	5.96	$127.38K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$236.97 ₿0.02	$455.97K ₿308.84	$127.38K ₿84.16
6678	TIME TIME	$0.0000002727	-2.57	$126.93K	$0.0000002813	$0.0000002679	$1.94	$126.93K	$126.93K
6684	Griffain New Hedge Fund CITADAIL	$0.0001266	-2.69	$126.65K	$0.0001318	$0.0001252	$127.71	$126.65K	$126.65K
6686	sci-hub SCIHUB	$0.0001267	-0.02	$126.76K	$0.0001278	$0.0001223	$13.43K	$126.76K	$126.76K
6689	FoFar FOFAR	$0.0001264	1.14	$126.29K	$0.0001266	$0.0001247	$22.53	$126.29K	$126.29K
6697	MMFinance (Cronos) MMF	$0.0001283 ₿0.000000090	-2.34	$125.81K ₿77.34	$0.0001322 ₿0.000000094	$0.0001281 ₿0.000000089	$1.07K ₿1.47	$128.6K ₿44.75	$125.81K ₿77.34
6698	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	1.10	$125.81K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$383.47 ₿2.81	$125.99K ₿135.28	$125.81K ₿135.09
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}