Result Page 30 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4511	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0009024 ₿0.0000000082	$0.0007997 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4512	Wombat WOMBAT	$0.0001621 ₿0.000000038	97.66	$519.5K ₿123.69	$0.0001627 ₿0.000000042	$0.00007736 ₿0.000000037	$854.41 ₿3.17	$1.62M ₿385.98	$519.5K ₿123.69
4514	Blink Galaxy GQ	$0.0000826 ₿0.000000018	-3.64	$517.66K ₿117.23	$0.00008618 ₿0.000000020	$0.00008226 ₿0.000000017	$68.94K ₿36.37	$537.89K ₿122.07	$517.66K ₿117.23
4519	LIF3 LSHARE (OLD) LSHARE	$17.67 ₿0.0017	-18.55	$516.52K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$1.23K ₿0.07	$1.24M ₿122.4	$516.52K ₿51.13
4521	Ariva ARV	$0.000007119 ₿0.00000000063	-4.71	$516.38K ₿46.11	$0.000007469 ₿0.00000000063	$0.00000688 ₿0.00000000057	$725.31 ₿10.33	$666.46K ₿59.51	$516.38K ₿46.11
4522	Hercules Token TORCH	$0.1589	-2.46	$516.32K	$0.1647	$0.1548	$32.93	$1.37M	$516.32K
4523	VIDT DAO VIDT	$0.000587 ₿0.00000068	2.53	$516.3K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$151.72K ₿44.3	$586.85K ₿686.7	$516.3K ₿528.77
4524	UpBots Token MBXN	$0.001032 ₿0.000000028	-4.54	$516.22K ₿12.19	$0.001182 ₿0.000000064	$0.001031 ₿0.000000027	$8.04K ₿0	$516.22K ₿14.08	$516.22K ₿12.19
4527	Neiro NEIRO	$0.0005195	-3.00	$515.12K	$0.000537	$0.0005095	$314.02K	$515.12K	$515.12K
4528	Jim JIM	$0.00000225 ₿0.00000000014	2.06	$515.08K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000219 ₿0.00000000013	$2.17K ₿0.37	$671.32K ₿50.16	$515.08K ₿31.94
4529	City Tycoon Games CTG	$0.04286 ₿0.0000019	-8.22	$514.18K ₿22.71	$0.04675 ₿0.0000019	$0.04021 ₿0.0000018	$362.79K ₿0.21	$42.85M ₿1.89K	$514.18K ₿22.71
4531	Sugar Boy SUGAR	$0.0005138	-0.22	$513.88K	$0.0005161	$0.0005128	$80.15K	$513.88K	$513.88K
4532	Spore SPORE	$0.0005137	-6.08	$513.69K	$0.0005554	$0.0005125	$1.02M	$513.69K	$513.69K
4533	ApeBond ABOND	$0.001347 ₿0.00000044	3.71	$513.26K ₿69.67	$0.001384 ₿0.00000046	$0.001285 ₿0.00000043	$65.68K ₿0.48	$614.07K ₿203.39	$513.26K ₿69.67
4538	Fight to MAGA FIGHT	$0.000525	-3.36	$512.34K	$0.0005582	$0.0005141	$183.65K	$512.34K	$512.34K
4539	Avarik Saga AVRK	$0.002711	-0.71	$512.3K	$0.003199	$0.002707	$13.69	$1.36M	$512.3K
4540	Normilio NORMILIO	$0.0005608	4.32	$512.24K	$0.0005782	$0.0005356	$835.68	$512.24K	$512.24K
4542	Trakx TRKX	$0.0007163	0.23	$511.61K	$0.0007313	$0.0007073	$59.3K	$716.17K	$511.61K
4548	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4549	Nominex NMX	$0.002715 ₿0.00000015	0.15	$507.48K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$57.74 ₿0.04	$507.48K ₿19.23	$507.48K ₿19.23
4555	Krex KREX	$0.00002477	93.89	$505.09K	$0.00003198	$0.00001252	$74.95K	$505.09K	$505.09K
4556	Shitzu SHITZU	$0.001642 ₿0.000000018	1.23	$503.08K ₿0	$0.001712 ₿0.000000021	$0.001622 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4560	Solidly SOLID	$0.04015 ₿0.0000078	4.53	$501.37K ₿65.85	$0.04082 ₿0.0000081	$0.03812 ₿0.0000077	$243.48 ₿0.12	$3.59M ₿654.9	$501.37K ₿65.85
4563	OG SMINEM OGSM	$0.000000005004 ₿0.00000000000019	0.17	$500.54K ₿0	$0.000000005135 ₿0.00000000000030	$0.00000000496 ₿0.00000000000019	$358.39 ₿0.88	$500.54K ₿19.22	$500.54K ₿0
4573	PowerPool Concentrated Voting Power CVP	$0.01535 ₿0.0000082	0.76	$497.23K ₿266.58	$0.01561 ₿0.0000086	$0.01511 ₿0.0000081	$51.76 ₿74.43	$1.54M ₿823.04	$497.23K ₿266.58
4574	Croak $CROAK	$0.0002461	6.16	$496.03K	$0.000255	$0.0002306	$3.79K	$496.03K	$496.03K
4575	believe in something DTF	$0.0004962	0.15	$495.57K	$0.0005219	$0.0004915	$97.97K	$495.57K	$495.57K
4577	BitBonk BBONK	$0.00000165	-0.68	$494.36K	$0.000001659	$0.00000165	$6.17	$1.15M	$494.36K
4585	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.27	$491.87K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$326.08K ₿18.84	$690.33K ₿76.42	$491.87K ₿54.45
4586	Veloce VEXT	$0.001641 ₿0.0000012	-1.50	$490.72K ₿144.16	$0.001804 ₿0.0000012	$0.001606 ₿0.0000011	$61.13K ₿15.27	$492.45K ₿185.81	$490.72K ₿144.16
4591	ritestream RITE	$0.002692 ₿0.00000069	-0.90	$489.64K ₿126.4	$0.002726 ₿0.00000072	$0.002685 ₿0.00000063	$173.26K ₿13.47	$2.69M ₿695.09	$489.64K ₿126.4
4593	Effective accelerationism E/ACC	$0.0004895	-7.01	$489.47K	$0.0005286	$0.0004768	$17.2K	$489.47K	$489.47K
4594	Mintra MINT	$0.0002058 ₿0.000000015	2.36	$489.37K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$39.85 ₿0.17	$489.37K ₿36.55	$489.37K ₿36.55
4599	Cheems CHEEMS	$0.0001996 ₿0.000000077	-8.02	$487.76K ₿189.6	$0.0002186 ₿0.000000083	$0.0001925 ₿0.000000058	$3.24K ₿10.09	$554.15K ₿215.41	$487.76K ₿189.6
4603	Heroes of NFT HON	$0.005762 ₿0.00000026	1.09	$487.04K ₿19.44	$0.005922 ₿0.00000027	$0.005636 ₿0.00000026	$1.79K ₿0.18	$1.15M ₿53.64	$487.04K ₿19.44
4604	Ziktalk ZIK	$0.001054 ₿0.000000020	-0.01	$487.02K ₿9.57	$0.001054 ₿0.000000029	$0.001054 ₿0.000000020	$28.94 ₿0	$1.05M ₿20.72	$487.02K ₿9.57
4606	BlockGames BLOCK	$0.0007154	-7.43	$486.04K	$0.0007758	$0.0007142	$140.79K	$715.47K	$486.04K
4607	ArbiDoge ADOGE	$0.00000006073 ₿0.0000000000054	0.49	$485.87K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.00000006012 ₿0.0000000000051	$313.31 ₿0.75	$485.87K ₿43.67	$485.87K ₿43.67
4609	Opium OPIUM	$0.02769 ₿0.0000019	0.64	$485.56K ₿33.07	$0.02818 ₿0.0000019	$0.02726 ₿0.0000019	$59.74 ₿0.66	$2.77M ₿193.44	$485.56K ₿33.07
4611	BoringDAO BORING	$0.0002832 ₿0.000000060	4.33	$485.05K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$57.37K ₿9.16	$485.05K ₿95.49	$485.05K ₿95.49
4617	Suicune HSUI	$0.001961 ₿0.00000033	6.59	$481.13K ₿0	$0.001988 ₿0.0000016	$0.001812 ₿0.00000033	$25.55 ₿0.31	$481.13K ₿396.55	$481.13K ₿0
4618	DefiPlaza DFP2	$0.007239 ₿0.00000094	-0.43	$481.1K ₿63.04	$0.007381 ₿0.00000097	$0.006928 ₿0.00000093	$106.72 ₿0.39	$481.1K ₿63.28	$481.1K ₿63.04
4621	Auto AUTO	$6.28 ₿0.00028	-0.33	$480.17K ₿21.68	$6.32 ₿0.00028	$6.25 ₿0.00027	$60.78K ₿0.21	$506.13K ₿22.85	$480.17K ₿21.68
4624	Netswap NETT	$0.04377 ₿0.0000081	-0.19	$479.7K ₿73.81	$0.04446 ₿0.0000084	$0.04352 ₿0.0000078	$71.4K ₿6.45	$479.7K ₿73.82	$479.7K ₿73.81
4626	Qmall QMALL	$0.006769 ₿0.00000099	6.26	$478.35K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$353.58 ₿1.84	$676.97K ₿99.15	$478.35K ₿69.97
4627	Twin Protocol TWIN	$0.001815	-12.17	$477.36K	$0.002138	$0.001811	$40.87K	$1.82M	$477.36K
4628	Soyjak SOY	$0.0004862	-8.58	$477.24K	$0.0005531	$0.0004749	$5.89K	$477.24K	$477.24K
4630	Revomon REVO	$0.01532 ₿0.0000019	0.03	$476.7K ₿66.79	$0.01541 ₿0.0000019	$0.01521 ₿0.0000018	$829.04 ₿0.97	$705.15K ₿90.44	$476.7K ₿66.79
4631	dexie bucks DBX	$0.04786	-3.25	$476.33K	$0.04986	$0.04713	$44.8	$4.79M	$476.33K
4632	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1183 ₿0.0000010	$0.07438 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4634	Catalorian CATALORIAN	$0.0004761	-9.00	$475.83K	$0.0005346	$0.000441	$318.75K	$475.83K	$475.83K
4635	ZoidPay ZPAY	$0.001213 ₿0.00000021	-1.46	$475.82K ₿86.25	$0.001274 ₿0.00000024	$0.001206 ₿0.00000021	$12.36K ₿6.69	$849.68K ₿154.01	$475.82K ₿86.25
4636	ai16zeliza ELIZA	$0.0004956	3.42	$475.74K	$0.0005839	$0.000474	$1.13M	$475.74K	$475.74K
4637	GAMI WORLD GAMI	$0.011 ₿0.0000022	0.21	$475.32K ₿97.57	$0.01107 ₿0.0000022	$0.01096 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4638	Flourishing AI AI	$0.02004 ₿0.00000047	0.32	$475.23K ₿11.28	$0.02015 ₿0.00000051	$0.01994 ₿0.00000044	$216.44 ₿0.32	$1.1M ₿26.17	$475.23K ₿11.28
4640	Step Staked SOL STEPSOL	$161.49	-0.05	$474.98K	$165.41	$159.18	$3.71K	$474.93K	$474.98K
4641	OmniCat OMNI	$0.00001136 ₿0.0000000080	-9.35	$474.49K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001103 ₿0.0000000079	$45.68K ₿43.4	$517.47K ₿366.32	$474.49K ₿335.89
4642	Pajamas Cat PAJAMAS	$0.0004841 ₿0.000000064	-2.63	$474.21K ₿0	$0.0005034 ₿0.000000070	$0.0004824 ₿0.000000051	$7.07K ₿2.74	$474.21K ₿65.08	$474.21K ₿0
4645	E4C E4C	$0.004155	-0.74	$473.38K	$0.004188	$0.004136	$49.87K	$4.15M	$473.38K
4646	Seascape Crowns CWS	$0.0815 ₿0.0000081	-0.77	$472.33K ₿47.56	$0.08532 ₿0.0000084	$0.08135 ₿0.0000074	$79.29K ₿6.56	$623.1K ₿62.74	$472.33K ₿47.56
4647	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4650	Dark Frontiers DARK	$0.002188 ₿0.00000050	2.28	$470.92K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$143.72K ₿1.36	$546.97K ₿125.91	$470.92K ₿99.33
4651	Elk Finance ELK	$0.02916 ₿0.0000022	-0.36	$470.74K ₿30.91	$0.02955 ₿0.0000022	$0.02904 ₿0.0000022	$1.14K ₿1.01	$1.24M ₿95.41	$470.74K ₿30.91
4652	The First Meme FIRST	$0.0004697	-0.10	$470.67K	$0.0004866	$0.0004642	$192.58	$470.67K	$470.67K
4653	Hubble HBB	$0.006887 ₿0.0000040	-0.84	$470.31K ₿271.32	$0.007003 ₿0.0000041	$0.006822 ₿0.0000039	$231.15 ₿8.39	$688.77K ₿403.38	$470.31K ₿271.32
4654	Ethernity Cloud ECLD	$0.0009067 ₿0.00000028	-8.40	$469.63K ₿0	$0.000992 ₿0.00000031	$0.0008984 ₿0.00000028	$459.83 ₿2.42	$906.75K ₿285.41	$469.63K ₿0
4655	Poncho PONCHO	$0.04692 ₿0.0000060	4.43	$469.28K ₿0	$0.0471 ₿0.0000075	$0.0446 ₿0.0000055	$668.47 ₿3.4	$469.28K ₿60.31	$469.28K ₿0
4657	bitSmiley SMILE	$0.01918	-0.49	$468.58K	$0.01933	$0.01904	$119.59K	$4.02M	$468.58K
4658	Moongate MGT	$0.001197	-1.71	$468.54K	$0.001266	$0.001179	$262.1K	$1.2M	$468.54K
4660	Aston Martin Cognizant Fan Token AM	$0.1685 ₿0.000011	-0.66	$467.57K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$61.68K ₿5.17	$1.69M ₿113.83	$467.57K ₿24.89
4662	Thumb THUMB	$0.00225	1.35	$466.63K	$0.002355	$0.002199	$4.8K	$466.63K	$466.63K
4663	INFERNO INF	$0.0000001538	-8.19	$466.5K	$0.00000334	$0.0000001471	$2.08K	$466.5K	$466.5K
4664	CyberDEX CYDX	$0.001531	-0.99	$465.69K	$0.00155	$0.001516	$9.17K	$2.45M	$465.69K
4668	Ferma FERMA	$0.04205 ₿0.0000022	0.54	$462.96K ₿24.22	$0.04237 ₿0.0000022	$0.04167 ₿0.0000013	$211.11K ₿1.29	$462.96K ₿24.22	$462.96K ₿24.22
4671	Atua AI TUA	$0.00009161	-0.12	$462.52K	$0.000101	$0.0000864	$31.49K	$462.52K	$462.52K
4673	Monai MONAI	$0.01691 ₿0.0000066	-7.65	$462.45K ₿159.41	$0.01832 ₿0.0000085	$0.0168 ₿0.0000066	$69.67K ₿7.63	$1.57M ₿613.11	$462.45K ₿159.41
4682	Walken WLKN	$0.0003141 ₿0.000000095	3.44	$459.48K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$115.05K ₿29.28	$628.35K ₿191.67	$459.48K ₿60.78
4686	Solaris AI SOLARIS	$0.0004636	22.28	$457.82K	$0.0004677	$0.0003738	$71.14K	$457.82K	$457.82K
4687	Orcfax FACT	$0.002594 ₿0.00000031	-4.33	$457.09K ₿55.77	$0.002792 ₿0.00000033	$0.002547 ₿0.00000031	$9.42K ₿0.14	$2.59M ₿316.58	$457.09K ₿55.77
4688	peanie PEANIE	$0.00046	-7.42	$456.66K	$0.0005355	$0.0004598	$17.67K	$456.66K	$456.66K
4689	Bolt BOLT	$0.0004568 ₿0.000000049	-3.63	$456.36K ₿49.72	$0.0004766 ₿0.000000054	$0.0004568 ₿0.000000048	$389.27 ₿2.14	$456.36K ₿49.72	$456.36K ₿49.72
4690	EchoLeaks by Virtuals ECHO	$0.0004518	2.07	$456.26K	$0.0004683	$0.0004351	$454.45	$456.26K	$456.26K
4691	Major Frog MAJOR	$0.0004609	-7.64	$456.15K	$0.0005061	$0.0004432	$81.91K	$456.15K	$456.15K
4694	Script Network SCPT	$0.0005621 ₿0.00000057	7.14	$455.58K ₿152.82	$0.0005965 ₿0.00000064	$0.0005166 ₿0.00000055	$272.06K ₿30.33	$546.93K ₿580.51	$455.58K ₿152.82
4695	Revenue Coin RVC	$0.0005282 ₿0.000000046	-0.12	$455.55K ₿39.86	$0.0005324 ₿0.000000046	$0.0005276 ₿0.000000045	$70.48 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4697	ZAP ZAP	$0.004154	0.60	$455.23K	$0.004157	$0.004076	$64.57K	$1.45M	$455.23K
4698	littlemanyu MANYU	$0.0004552	2.17	$454.94K	$0.0004775	$0.0004053	$160.66K	$454.94K	$454.94K
4699	AicroStrategy AISTR	$0.0004132	16.72	$454.54K	$0.0004181	$0.0003395	$8.57K	$454.54K	$454.54K
4700	Tema TEMA	$0.0004543	0.84	$454.37K	$0.0004752	$0.000418	$283.81K	$454.37K	$454.37K
4701	tobi TOBI	$0.0004538	1.20	$454.13K	$0.0004993	$0.000427	$12.25K	$454.13K	$454.13K
4702	CHARLES CHARLES	$0.01507	1.74	$453.11K	$0.0155	$0.01476	$196.53	$453.11K	$453.11K
4703	OG Peanut PEANUT	$0.000454	0.41	$453.07K	$0.0004721	$0.0004461	$160.42K	$453.07K	$453.07K
4704	GoodBoy GOODBOY	$0.0004526	0.27	$452.65K	$0.0004574	$0.0004459	$4.43	$452.65K	$452.65K
4705	cLINK CLINK	$0.2762 ₿0.0000050	0.26	$451.82K ₿49.27	$0.2831 ₿0.0000051	$0.272 ₿0.0000050	$0 ₿0	$451.82K ₿49.27	$451.82K ₿49.27
4710	Gifto GFT	$0.0002 ₿0.00000037	-0.03	$448.09K ₿377.88	$0.0002001 ₿0.00000039	$0.0001979 ₿0.00000037	$32.44 ₿75.34	$448.09K ₿377.88	$448.09K ₿377.88
4712	Draggy CTO DRAGGY	$0.000000001064	4.69	$447.51K	$0.000000001074	$0.000000001014	$1.31K	$447.51K	$447.51K
4714	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09517 ₿0.00000086	$0.07874 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4716	Choise.ai CHO	$0.004072 ₿0.0000017	-1.42	$447.29K ₿189.64	$0.004151 ₿0.0000019	$0.004053 ₿0.0000015	$1.75M ₿44.24	$4.08M ₿1.73K	$447.29K ₿189.64
4718	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1601 ₿0.000010	-0.50	$446.16K ₿41.76	$0.1642 ₿0.000010	$0.1597 ₿0.000010	$141.98K ₿7.53	$1.6M ₿108.99	$446.16K ₿41.76
4719	BetSwirl BETS	$0.0001407 ₿0.000000010	-1.38	$445.85K ₿50.73	$0.0001476 ₿0.000000010	$0.0001397 ₿0.000000010	$857.15 ₿0.1	$912.54K ₿75.51	$445.85K ₿50.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}