Result Page 30 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4050	Polkamarkets POLK	$0.007982 ₿0.00000057	7.36	$798.29K ₿57.17	$0.008184 ₿0.00000065	$0.007355 ₿0.00000055	$181.3K ₿3.84	$798.29K ₿57.17	$798.29K ₿57.17
4055	RAT Escape RAT	$0.0007945	-5.93	$794.58K	$0.0008501	$0.0007924	$83.41K	$794.58K	$794.58K
4056	Tarot V1 TAROT	$0.01174 ₿0.00000044	1,609.17	$794.41K ₿27.45	$0.01189 ₿0.00000047	$0.000635 ₿0.00000042	$26.56 ₿0.02	$1.17M ₿44.83	$794.41K ₿27.45
4057	WATER Coin WATER	$0.00001084	-3.29	$792.96K	$0.00001156	$0.00001076	$158.45K	$792.96K	$792.96K
4058	DNA DNA	$0.000000000019	0.17	$792.87K	$0.000000000021	$0.000000000019	$560K	$792.87K	$792.87K
4061	Dark MAGA DMAGA	$0.0007881	-0.01*	$788.12K	$0.0008497	$0.0007492	$545.27K	$788.12K	$788.12K
4063	Cyberdoge CDOGE	$0.0007864	-2.47	$785.96K	$0.0008292	$0.0007793	$560.96	$785.96K	$785.96K
4066	Blinks.gg BGG1	$0.0007842	0.20	$784.81K	$0.00086	$0.0007762	$155.19K	$784.81K	$784.81K
4071	Hop Protocol HOP	$0.01042 ₿0.00000079	2.04	$783.23K ₿59.98	$0.011 ₿0.00000080	$0.01006 ₿0.00000076	$5.56K ₿1.58	$10.41M ₿797.38	$783.23K ₿59.98
4075	BigShortBets BIGSB	$0.1379 ₿0.0000094	-5.83	$781.09K ₿94.03	$0.1464 ₿0.0000096	$0.1379 ₿0.0000092	$177.14 ₿0.19	$4.12M ₿282.9	$781.09K ₿94.03
4076	Kinetic Kollective NEBO	$0.653 ₿0.000058	0.27	$779.53K ₿69.42	$0.6673 ₿0.000059	$0.6486 ₿0.000058	$67.88 ₿0.06	$1.47M ₿132.08	$779.53K ₿69.42
4078	Kai Ken KAI	$0.000000001852	-8.02	$779.06K	$0.000000002012	$0.00000000178	$148.44K	$779.06K	$779.06K
4080	Wombat Exchange WOM	$0.003058 ₿0.00000060	-1.28	$777.11K ₿89.74	$0.003148 ₿0.00000063	$0.002987 ₿0.00000059	$5.76K ₿0.98	$3.06M ₿604.58	$777.11K ₿89.74
4081	Prophet of Ethereum PROPHET	$0.0007783	-2.13	$776.39K	$0.0009703	$0.0007718	$9.82K	$776.39K	$776.39K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Kontos KOS	$0.004651	3.13	$773.24K	$0.004733	$0.004185	$112.23K	$4.65M	$773.24K
4086	DerivaDAO DDX	$0.01451 ₿0.0000011	-0.44	$772.45K ₿62.54	$0.01457 ₿0.0000011	$0.0145 ₿0.00000099	$110.88 ₿0.02	$772.54K ₿62.54	$772.45K ₿62.54
4088	History of Pepe HOPE	$0.0007699	-3.41	$769.27K	$0.0008218	$0.0007646	$7.37K	$769.27K	$769.27K
4091	SAIKO•HAMSTER $SAIKO	$0.03661	0.22	$768.96K	$0.03677	$0.03636	$18.95	$768.96K	$768.96K
4093	Champignons of Arborethia CHAMPZ	$0.0007692 ₿0.00000010	-1.35	$767.1K ₿94.8	$0.0008037 ₿0.00000010	$0.0007621 ₿0.000000094	$217.48 ₿0.18	$767.1K ₿101.44	$767.1K ₿94.8
4098	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.03 ₿0.000028	$2.81 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4101	analoS ANALOS	$0.000007649 ₿0.0000000013	-2.49	$760.42K ₿137.11	$0.00001023 ₿0.0000000014	$0.000007269 ₿0.0000000013	$136.02K ₿75.77	$764.84K ₿138.98	$760.42K ₿137.11
4102	BinStarter BSR	$0.02021 ₿0.0000011	0.41	$760.02K ₿0	$0.02027 ₿0.0000011	$0.02001 ₿0.0000010	$10.62K ₿0.04	$2.02M ₿94.13	$760.02K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Hot Cross HOTCROSS	$0.00681 ₿0.00000015	-1.43	$759K ₿17.28	$0.006927 ₿0.00000015	$0.006746 ₿0.00000014	$128.8K ₿3.28	$3.4M ₿77.48	$759K ₿17.28
4107	Pandacoin PND	$0.00002131 ₿0.00000000055	6.04	$758.82K ₿19.43	$0.00002231 ₿0.00000000056	$0.00001963 ₿0.00000000054	$14.14 ₿0	$758.82K ₿17.65	$758.82K ₿19.43
4109	Pegaxy PGX	$0.001719 ₿0.00000023	-2.16	$757.64K ₿48.34	$0.001791 ₿0.00000023	$0.001719 ₿0.00000022	$204.06 ₿0.02	$1.72M ₿236.01	$757.64K ₿48.34
4110	Chuck CHUCK	$0.000834	-1.84	$757.4K	$0.0008509	$0.0008253	$131.83K	$817.67K	$757.4K
4115	Kaon KAON	$0.0001606 ₿0.00000012	-5.15	$752.32K ₿12.34	$0.0001715 ₿0.00000012	$0.0001603 ₿0.00000011	$189.33K ₿176.95	$2.41M ₿617.24	$752.32K ₿12.34
4116	DrPepe.ai BRYAN	$0.000000000849	-2.67	$752.23K	$0.000000000883	$0.000000000844	$45.81	$752.23K	$752.23K
4118	Kittekoin KOIN	$0.001377	0.01	$751.35K	$0.001377	$0.001377	$927.04	$1.38M	$751.35K
4121	Hummingbot HBOT	$0.001356 ₿0.000000047	1.75	$750.41K ₿26	$0.001356 ₿0.000000050	$0.001326 ₿0.000000047	$72.04 ₿0	$1.36M ₿47.9	$750.41K ₿26
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Plian PI	$0.0007358 ₿0.000000057	-0.91	$750K ₿58.12	$0.0007764 ₿0.000000063	$0.0006721 ₿0.000000054	$110.35K ₿0.25	$1.15M ₿89.63	$750K ₿58.12
4124	Suicune HSUI	$0.003059 ₿0.00000033	-4.67	$749.55K ₿0	$0.003232 ₿0.0000016	$0.003031 ₿0.00000033	$56.17 ₿0.31	$749.55K ₿396.55	$749.55K ₿0
4126	Blockchain Brawlers BRWL	$0.0007479 ₿0.00000014	2.80	$748.04K ₿140.36	$0.0007484 ₿0.00000014	$0.0007007 ₿0.00000013	$111.75K ₿19.69	$748.04K ₿140.36	$748.04K ₿140.36
4127	Mintra MINT	$0.0003143 ₿0.000000015	1.11	$747.53K ₿36.55	$0.0003229 ₿0.000000015	$0.0003051 ₿0.000000014	$13.67 ₿0.17	$747.53K ₿36.55	$747.53K ₿36.55
4131	Offshift XFT	$0.07395 ₿0.000010	-3.57	$744.93K ₿106.3	$0.08662 ₿0.000011	$0.07362 ₿0.000010	$5.45K ₿0.42	$744.93K ₿113.42	$744.93K ₿106.3
4132	Giveth GIV	$0.00223 ₿0.00000020	-7.22	$744.79K ₿43.19	$0.002482 ₿0.00000021	$0.002241 ₿0.00000020	$3.93K ₿1.27	$2.25M ₿206.61	$744.79K ₿43.19
4133	IXO IXO	$0.008621 ₿0.0000010	-0.69	$746.96K ₿92.93	$0.009048 ₿0.0000011	$0.00859 ₿0.00000098	$101.8 ₿0.07	$1.09M ₿135.43	$746.96K ₿92.93
4135	Pussy Financial PUSSY	$0.00000339 ₿0.00000000015	-23.46	$741.37K ₿33.09	$0.000004439 ₿0.00000000015	$0.00000339 ₿0.00000000015	$6.12 ₿0.01	$1.43M ₿63.63	$741.37K ₿33.09
4136	Arkreen Token AKRE	$0.0001287 ₿0.000000072	-14.95	$741.07K ₿0	$0.0001522 ₿0.000000079	$0.0001164 ₿0.000000070	$895.79 ₿0.83	$1.29M ₿1.82	$741.07K ₿0
4138	Gamer Arena GAU	$0.001947 ₿0.0000017	-1.34	$739.61K ₿491.89	$0.001977 ₿0.0000019	$0.001821 ₿0.0000016	$5.19K ₿54.56	$973.77K ₿882.23	$739.61K ₿491.89
4141	BAI Stablecoin BAI	$0.9933 ₿0.000014	-0.68	$738.62K ₿18.58	$1.01 ₿0.000014	$0.9867 ₿0.000014	$3.48K ₿0.92	$738.62K ₿18.58	$738.62K ₿18.58
4142	Planet Token PLANET	$0.0000008657 ₿0.0000000010	-3.04	$738.42K ₿885.41	$0.0000008972 ₿0.0000000011	$0.000000855 ₿0.0000000010	$160.58K ₿84.75	$867.24K ₿1.04K	$738.42K ₿885.41
4144	IQ50 IQ50	$0.000001459 ₿0.00000000036	-3.12	$736.34K ₿0	$0.000001549 ₿0.00000000040	$0.00000145 ₿0.00000000035	$107.04K ₿74.46	$736.34K ₿185.1	$736.34K ₿0
4145	Avarik Saga AVRK	$0.003882	-4.06	$735.36K	$0.004047	$0.003623	$1.51K	$1.95M	$735.36K
4146	BORED BORED	$0.0007353	-0.69	$735.32K	$0.0007514	$0.0007097	$15.08	$735.32K	$735.32K
4151	Department of Gov Efficiency DOGE	$0.07225	-1.68	$732.33K	$0.07517	$0.07125	$137.84K	$732.33K	$732.33K
4152	Polker PKR	$0.001322 ₿0.000000048	33.04	$731.72K ₿26.67	$0.001335 ₿0.000000052	$0.0009942 ₿0.000000046	$7.49K ₿0.09	$1.32M ₿48.22	$731.72K ₿26.67
4156	supercycle(real) SUPERCYCLE	$0.0007399	3.00	$730.66K	$0.001103	$0.0007077	$246.45K	$730.66K	$730.66K
4158	MAGA VP MVP	$0.01647	-0.07	$730.14K	$0.01732	$0.0159	$173.06K	$774.3K	$730.14K
4164	Let Him Cook $COOK	$0.0007255	17.03	$726.33K	$0.0008075	$0.000532	$123.88K	$726.33K	$726.33K
4165	Aston Villa Fan Token AVL	$0.2617 ₿0.000019	0.90	$725.55K ₿24.07	$0.2722 ₿0.000020	$0.2592 ₿0.000016	$34.72K ₿13.7	$2.62M ₿192.33	$725.55K ₿24.07
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2796 ₿0.0000025	$0.1922 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	UniLend Finance UFT	$0.007253 ₿0.0000077	2.68	$725.32K ₿769.42	$0.007285 ₿0.0000079	$0.006897 ₿0.0000076	$198.04K ₿63.05	$725.32K ₿769.42	$725.32K ₿769.42
4170	Xpense XPE	$0.03476 ₿0.0000037	0.33	$723.75K ₿78.6	$0.03511 ₿0.0000038	$0.03442 ₿0.0000037	$953.99 ₿0.22	$1.07M ₿78.6	$723.75K ₿78.6
4172	Safe Haven SHA	$0.00008501 ₿0.0000000049	-46.67	$722.56K ₿41.98	$0.000173 ₿0.0000000056	$0.00008501 ₿0.0000000039	$395.89 ₿0.11	$722.56K ₿41.98	$722.56K ₿41.98
4176	K21 K21	$0.03995 ₿0.0000017	-0.76	$720.4K ₿30.47	$0.04248 ₿0.0000017	$0.03895 ₿0.0000016	$112.2K ₿0.76	$839.22K ₿35.49	$720.4K ₿30.47
4178	Trust The Process TRUST	$0.0007184	0.24	$718.19K	$0.0007623	$0.0007098	$962.36K	$718.19K	$718.19K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.39 ₿0.000012	$1.33 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	tobi TOBI	$0.0007196	-24.63	$717.83K	$0.0009602	$0.0007187	$15.93K	$717.83K	$717.83K
4181	Hord HORD	$0.002829 ₿0.00000023	1.03	$717.22K ₿58.05	$0.003487 ₿0.00000023	$0.002759 ₿0.00000022	$134.38K ₿0.66	$905.64K ₿74.43	$717.22K ₿58.05
4183	Anon ANON	$0.0007171	-16.98	$716.85K	$0.0008688	$0.0006979	$107.43K	$716.85K	$716.85K
4186	Mute MUTE	$0.01788 ₿0.0000091	0.10	$715.58K ₿364.68	$0.01832 ₿0.0000093	$0.01776 ₿0.0000087	$65.88 ₿1.35	$715.58K ₿364.68	$715.58K ₿364.68
4191	Universal Basic Compute UBC	$0.0007175	0.37	$713.3K	$0.0007543	$0.0007127	$334.29K	$717.48K	$713.3K
4192	DeFrogs DEFROGS	$71.25 ₿0.0066	1.34	$712.45K ₿66.57	$71.83 ₿0.0073	$69.02 ₿0.0063	$100.43K ₿27.39	$712.45K ₿66.57	$712.45K ₿66.57
4194	PIKA to PIKO ピカとピコ PIKA	$0.0009658	4.08	$712.17K	$0.001028	$0.0009279	$1.54K	$712.17K	$712.17K
4195	Kromatika KROM	$0.008668 ₿0.00000046	-3.97	$711.3K ₿38	$0.009389 ₿0.00000047	$0.008636 ₿0.00000046	$97.26 ₿0.4	$864.26K ₿46.17	$711.3K ₿38
4199	Solidly SOLID	$0.05751 ₿0.0000078	-2.28	$711.05K ₿65.85	$0.05885 ₿0.0000081	$0.05751 ₿0.0000077	$52.35 ₿0.12	$5.13M ₿654.9	$711.05K ₿65.85
4201	c0x CZRX	$0.005094 ₿0.00000019	-5.53	$707.19K ₿60.02	$0.005386 ₿0.00000020	$0.005045 ₿0.00000019	$41.59 ₿0	$707.19K ₿60.02	$707.19K ₿60.02
4203	Super Suiyan SUIYAN	$0.00007182	26.80	$706.9K	$0.00007485	$0.00005556	$12.19K	$715.15K	$706.9K
4204	Leo LEO	$0.0007067	5.61	$706.31K	$0.0007433	$0.0006563	$2.18K	$706.31K	$706.31K
4205	EXPERT_MONEY EXPERT	$0.0009053	-3.33	$705.96K	$0.0009414	$0.0009011	$370.32K	$705.96K	$705.96K
4207	Ethernity Cloud ECLD	$0.001363 ₿0.00000028	-6.70	$704.98K ₿0	$0.001464 ₿0.00000031	$0.001357 ₿0.00000028	$361.53 ₿2.42	$1.36M ₿285.41	$704.98K ₿0
4208	sEUR SEUR	$0.7084 ₿0.000015	0.11	$704.9K ₿15.37	$0.7151 ₿0.000015	$0.7037 ₿0.000015	$2.93K ₿0.09	$704.9K ₿15.37	$704.9K ₿15.37
4210	Quick Intel QKNTL	$0.008798 ₿0.00000098	0.33	$703.47K ₿78.88	$0.009064 ₿0.0000010	$0.008683 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4212	EchoLeaks by Virtuals ECHO	$0.0007043	-1.28	$702.43K	$0.0008063	$0.0006952	$17.38K	$702.43K	$702.43K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	Normilio NORMILIO	$0.00077	-3.87	$702.1K	$0.0008585	$0.0007655	$3.01K	$702.1K	$702.1K
4215	CoinCreate CREA	$0.007026	-2.18	$700.67K	$0.007394	$0.006961	$231	$700.67K	$700.67K
4216	Elon ELON	$0.000001019	-15.05	$700.54K	$0.00000121	$0.0000009999	$56.6K	$700.54K	$700.54K
4217	Musk It MUSKIT	$0.0007006	-3.57	$699.92K	$0.0007408	$0.0006412	$757.11K	$699.92K	$699.92K
4220	Bostrom BOOT	$0.000000001072 ₿0.00000000000052	-16.27	$698.3K ₿310.21	$0.000000001283 ₿0.00000000000054	$0.000000001048 ₿0.00000000000051	$3.48K ₿0.11	$1.34M ₿626.86	$698.3K ₿310.21
4221	VelasPad VLXPAD	$0.001608 ₿0.00000010	1.93	$697.74K ₿44.91	$0.001732 ₿0.00000010	$0.001571 ₿0.000000097	$5.37 ₿0.23	$697.74K ₿44.91	$697.74K ₿44.91
4223	Odin Liquidity Network ODIN	$0.003727	0.47	$696.92K	$0.003914	$0.003703	$6.91K	$696.92K	$696.92K
4224	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4225	Nyan Heroes NYAN	$0.004768	1.87	$695.64K	$0.006641	$0.004659	$806.57K	$4.75M	$695.64K
4226	VoluMint VMINT	$0.001141 ₿0.00000067	-0.35	$695.43K ₿410.58	$0.001282 ₿0.00000072	$0.001123 ₿0.00000065	$1.54K ₿11.73	$1.14M ₿673.69	$695.43K ₿410.58
4227	monkeyhaircut MONK	$0.0006966 ₿0.00000011	56.09	$695.29K ₿0	$0.0007851 ₿0.00000012	$0.000446 ₿0.00000010	$295.34K ₿1.98	$695.29K ₿112.03	$695.29K ₿0
4228	Vesta Finance VSTA	$0.03095 ₿0.0000080	-2.36	$694.7K ₿180.21	$0.8952 ₿0.0000082	$0.8358 ₿0.0000077	$0.28 ₿0.21	$3.1M ₿803.49	$694.7K ₿180.21
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001943 ₿0.00000000017	$0.00001917 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4233	Teleport System Token TST	$0.002391	-2.62	$690.1K	$0.002471	$0.002374	$413.46K	$2.39M	$690.1K
4234	Pisces PISCES	$0.0006895	7.27	$689.14K	$0.0007163	$0.0006096	$9.82K	$689.14K	$689.14K
4237	Megalink MG8	$0.002846	-0.79	$688.02K	$0.002997	$0.002331	$2.88M	$2.84M	$688.02K
4238	BlueSparrow BLUESPARROW	$0.01582 ₿0.00000075	-1.30	$687.93K ₿32.86	$0.01637 ₿0.00000080	$0.01573 ₿0.00000066	$983.67 ₿0.63	$728.89K ₿34.81	$687.93K ₿32.86
4241	Hermes Protocol HERMES	$0.003272 ₿0.00000057	3.27	$686.85K ₿62.68	$0.003297 ₿0.00000058	$0.003142 ₿0.00000056	$4.43K ₿1.27	$1.76M ₿68.26	$686.85K ₿62.68
4242	CHARLES CHARLES	$0.02288	27.58	$685.03K	$0.02519	$0.01713	$100.86K	$685.03K	$685.03K
4243	Swarm SWARM	$0.0006879 ₿0.00039	-1.58	$684.97K ₿0	$0.000707 ₿0.	$0.000679 ₿0.	$160.55K ₿0	$684.97K	$684.97K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}