Result Page 30 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	Script Network SCPT	$0.001041 ₿0.00000057	-0.55	$807.73K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.62K ₿30.33	$1.02M ₿580.51	$807.73K ₿152.82
3705	Interlay INTR	$0.003508 ₿0.00000064	3.41	$806.89K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.27K ₿0.28	$3.51M ₿642.22	$806.89K ₿97.89
3707	3DPass P3D	$0.001899 ₿0.00000022	-1.55	$806.61K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.52K ₿2.12	$1.37M	$806.61K ₿0
3709	UBXS UBXS	$0.01491 ₿0.0000058	4.62	$806.1K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.47K ₿11.98	$1.46M ₿570.54	$806.1K ₿314.59
3710	Notional Finance NOTE	$0.01711 ₿0.0000024	-4.89	$805.51K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$9.79K ₿0.08	$1.68M ₿244.48	$805.51K ₿115.19
3712	WATER Coin WATER	$0.00001099	0.77	$803.4K	$0.00001127	$0.00001078	$55.62K	$803.4K	$803.4K
3713	YouSim YOUSIM	$0.0008094	0.30	$801.46K	$0.0009591	$0.0007273	$51.38K	$801.46K	$801.46K
3714	MusmeCoin MSM	$0.004027	-0.28	$797.48K	$0.00446	$0.003866	$59.8K	$10.37M	$797.48K
3716	c0x CZRX	$0.005676 ₿0.00000019	2.75	$793.24K ₿60.02	$0.005793 ₿0.00000020	$0.005526 ₿0.00000019	$41.59 ₿0	$793.24K ₿60.02	$793.24K ₿60.02
3718	BloodLoop $BLS	$0.01628	-2.43	$791.46K	$0.01678	$0.01579	$32.31K	$5.7M	$791.46K
3719	KI XKI	$0.001324 ₿0.00000013	2.96	$791.34K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.6 ₿0.02	$1.25M ₿123.94	$791.34K ₿70.95
3721	Shiboo SHIBOO	$0.0000792	-6.25	$791.21K	$0.00008474	$0.00007703	$45.36	$791.21K	$791.21K
3722	IQ50 IQ50	$0.00000157 ₿0.00000000036	-2.35	$790.65K ₿0	$0.000001659 ₿0.00000000040	$0.00000157 ₿0.00000000035	$24.34K ₿74.46	$790.65K ₿185.1	$790.65K ₿0
3723	Astrovault AXV	$0.009114 ₿0.0000023	2.10	$789.85K ₿40.09	$0.009129 ₿0.0000023	$0.008926 ₿0.0000022	$2.29K ₿0.77	$1.99M ₿495.34	$789.85K ₿40.09
3724	Xraders XR	$0.02411	0.60	$789.34K	$0.0242	$0.02385	$709.94K	$2.41M	$789.34K
3727	Itheum ITHEUM	$0.001343 ₿0.00000020	9.04	$785.96K ₿189.29	$0.00148 ₿0.00000021	$0.001231 ₿0.00000020	$6.15K ₿0.98	$1.34M ₿207.44	$785.96K ₿189.29
3728	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	1.33	$784.43K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$188.55 ₿0.11	$1.52M ₿626.86	$784.43K ₿310.21
3732	Kintsugi KINT	$0.2373 ₿0.000016	5.87	$783.44K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.29K ₿0.58	$2.37M ₿166.26	$783.44K ₿37.48
3733	Polkaswap PSWAP	$0.0002243 ₿0.000000031	2.49	$783.29K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$783.29K ₿114.78
3734	Revuto REVU	$0.005786 ₿0.00000023	2.19	$781.77K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.47K ₿1.39	$1.62M ₿66.53	$781.77K ₿19.48
3736	SAIKO•HAMSTER $SAIKO	$0.03713	2.51	$779.9K	$0.03726	$0.03464	$481.94	$779.9K	$779.9K
3739	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.24K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.24K ₿18.58	$777.24K ₿18.58
3740	CRT AI Network CRTAI	$0.001661	-2.89	$777.02K	$0.001762	$0.001653	$133.96K	$933.53K	$777.02K
3743	Artem ARTEM	$0.001977 ₿0.000000061	0.65	$775.33K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$20.81K ₿0.33	$1.98M ₿60.79	$775.33K ₿23.3
3748	Blink Galaxy GQ	$0.0001209 ₿0.000000018	4.76	$771.55K ₿117.23	$0.0001212 ₿0.000000020	$0.0001154 ₿0.000000017	$29.91K ₿36.37	$787.14K ₿122.07	$771.55K ₿117.23
3749	AGIX AGX	$0.007679 ₿0.0000077	5.78	$768K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.22K ₿11.28	$768K ₿770.68	$768K ₿0
3750	Sommelier SOMM	$0.002282 ₿0.0000023	2.04	$767.14K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.76K ₿1.44	$1.14M ₿1.16K	$767.14K ₿665.5
3751	THREE $THREE	$0.007669	-3.58	$766.94K	$0.008221	$0.00712	$314.02K	$766.94K	$766.94K
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	Beni BENI	$0.0007716 ₿0.000000080	1.50	$765.17K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$988.79 ₿24.8	$765.17K ₿78.91	$765.17K ₿0
3754	Avocado DAO AVG	$0.005574 ₿0.00000052	0.86	$764.96K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.42K ₿0.5	$5.57M ₿524.24	$764.96K ₿41.18
3755	Carlo CARLO	$0.0007625	-3.68	$762.53K	$0.0007961	$0.0007221	$8.25K	$762.53K	$762.53K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Wombat Exchange WOM	$0.003004 ₿0.00000060	2.44	$763.15K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.57K ₿0.98	$3M ₿604.58	$763.15K ₿89.74
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.42	$762.88K ₿31.02	$0.000000001759	$0.000000001751	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	NAGA NGC	$0.009778 ₿0.00000062	1.43	$761.87K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$42.25K ₿1.94	$761.87K ₿49.11	$761.87K ₿49.11
3760	Gemini GEMINI	$0.0007616	-4.36	$761.6K	$0.0008637	$0.0007551	$4.14K	$761.6K	$761.6K
3761	Shifu SHIFU	$0.00000831	2.74	$761.27K	$0.000008389	$0.000007979	$3.64K	$831.43K	$761.27K
3763	Connect CNCT	$0.009483	-5.76	$758.61K	$0.01022	$0.009427	$3.91K	$948.26K	$758.61K
3765	web3war FPS	$0.0229 ₿0.0000023	6.94	$815.57K ₿42.12	$0.02236 ₿0.0000024	$0.02007 ₿0.0000023	$53.97K ₿0.18	$3.44M ₿360.19	$815.57K ₿42.12
3768	Internet Doge IDOGE	$0.755 ₿0.000018	3.00	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3769	Ertha ERTHA	$0.000613 ₿0.000000040	12.46	$754.8K ₿49.09	$0.0006193 ₿0.000000043	$0.000545 ₿0.000000038	$1.87M ₿6.47	$1.25M ₿81	$754.8K ₿49.09
3775	Spacebucks SBX	$0.0007497	-0.42	$749.75K	$0.0008161	$0.0007437	$2.08K	$749.75K	$749.75K
3777	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,800.07	2.20	$746.46K	$1,819.26	$1,743.74	$98.71K	$746.46K	$746.46K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5413 ₿0.0000056	$0.4814 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Wifejak WIFE	$0.0007462	80.51	$743.64K	$0.0009146	$0.0004126	$51.68K	$743.64K	$743.64K
3782	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005859 ₿0.0000000000061	$0.000000523 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3784	Lithium Finance LITH	$0.00008668 ₿0.000000024	6.66	$742.46K ₿146.33	$0.00009375 ₿0.000000027	$0.00008126 ₿0.000000024	$176.06K ₿9.4	$866.62K ₿245.66	$742.46K ₿146.33
3787	BaseSwap BSWAP	$0.1022 ₿0.000019	1.89	$737.62K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.69K ₿4.68	$960.24K ₿4.09	$737.62K ₿0
3789	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.24	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3791	Rangers Protocol Gas RPG	$0.07945 ₿0.000027	-2.90	$739.38K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.38K ₿258.95
3792	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3793	Celer Bridged WETH (Astar) WETH	$1,786.83	1.54	$738.25K	$1,793.06	$1,744.19	$3.32K	$738.25K	$738.25K
3794	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009382 ₿0.0000000098	$0.0004954 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3795	BiFi BIFI	$0.00126 ₿0.000000081	-1.68	$737.38K ₿45.4	$0.001331 ₿0.000000083	$0.00126 ₿0.000000077	$70.68K ₿0.57	$1.26M ₿80.79	$737.38K ₿45.4
3796	Toad Killer $TOAD	$0.000000001751 ₿0.000000000000087	6.27	$736.91K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.5K ₿0.33	$736.91K ₿37.13	$736.91K ₿0
3799	Gameswap GSWAP	$0.08394 ₿0.000013	3.77	$735.4K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$23.52K ₿1.7	$1.68M ₿260.94	$735.4K ₿114.3
3803	Paca AI PACA	$0.0009746	-0.91	$734.59K	$0.00103	$0.0009623	$202.02K	$1.17M	$734.59K
3804	IXO IXO	$0.008451 ₿0.0000010	-15.17	$732.29K ₿92.93	$0.009965 ₿0.0000011	$0.008451 ₿0.00000098	$1.18K ₿0.07	$1.07M ₿135.43	$732.29K ₿92.93
3808	CHARLES CHARLES	$0.02422	-2.04	$727.7K	$0.02509	$0.02422	$2.88K	$727.7K	$727.7K
3809	Jarvis Reward JRT	$0.001827 ₿0.000000093	0.44	$725.86K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.86K ₿37.19
3810	BitSong BTSG	$0.00602 ₿0.00000018	-2.00	$725.55K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$637.99 ₿0.01	$733.82K ₿22.77	$725.55K ₿21.57
3811	nftxbt NFTXBT	$0.0007281	39.85	$724.79K	$0.0008783	$0.0005084	$30.32K	$724.79K	$724.79K
3812	CryptoCart V2 CCV2	$0.7781 ₿0.000020	1.51	$723.96K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.85 ₿0.02	$778.15K ₿20.35	$723.96K ₿18.94
3813	Pajamas Cat PAJAMAS	$0.0007387 ₿0.000000064	1.31	$722.2K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.58K ₿2.74	$722.2K ₿65.08	$722.2K ₿0
3814	Kuma Inu KUMA	$0.000000001823 ₿0.00000000000013	1.76	$721.63K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15K ₿0.23	$896.02K ₿130.74	$721.63K ₿15.52
3815	GNY GNY	$0.004045 ₿0.00000041	2.05	$721.23K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.94K ₿1.44	$1.62M ₿164.32	$721.23K ₿73.23
3816	Gifto GFT	$0.0003219 ₿0.00000037	-5.21	$721.07K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.11K ₿75.34	$721.07K ₿377.88	$721.07K ₿377.88
3817	Polkamarkets POLK	$0.007118 ₿0.00000057	7.75	$721.01K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$170.4K ₿3.84	$721.01K ₿57.17	$721.01K ₿57.17
3818	AgentAlgo AGENT	$0.0344	6.97	$721K	$0.03457	$0.03163	$7.36K	$721K	$721K
3820	MILLI MILLI	$0.000002399 ₿0.000000000065	3.31	$720.92K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$110.75K ₿1.74	$720.92K ₿19.52	$720.92K ₿0
3824	Ghost GHOST	$0.02648 ₿0.0000012	-2.29	$719.71K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$528.87 ₿0.06	$719.71K ₿31.13	$719.71K ₿31.13
3826	Litecoin Mascot LESTER	$0.0007195	1.20	$719.55K	$0.0007336	$0.0007025	$1.14M	$719.55K	$719.55K
3828	Revain REV	$0.000008499 ₿0.0000000018	-1.40	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3830	Odin Liquidity Network ODIN	$0.00383	2.01	$717.91K	$0.003869	$0.00374	$2.54K	$717.91K	$717.91K
3831	Aether Games AEG	$0.002055 ₿0.0000016	-0.60	$715.36K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$41.52K ₿3.1	$2.06M ₿1.65K	$715.36K ₿124.47
3833	Göztepe S.K. Fan Token GOZ	$0.2183 ₿0.000017	-8.70	$716.5K ₿41.8	$0.2392 ₿0.000018	$0.2049 ₿0.000016	$383.92K ₿7.9	$1.53M ₿123.49	$716.5K ₿41.8
3834	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3835	Enjinstarter EJS	$0.0001729 ₿0.00000012	0.65	$714.82K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.08K ₿5	$852.59K ₿593.39	$714.82K ₿478.75
3839	Ariva ARV	$0.000009819 ₿0.00000000063	0.75	$712.72K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000954 ₿0.00000000057	$27.89K ₿10.33	$919.87K ₿59.51	$712.72K ₿46.11
3842	wanETH WANETH	$1,816.85 ₿0.050	2.03	$710.29K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$7.08K ₿0.21	$710.29K	$710.29K ₿0
3844	Husky Avax HUSKY	$0.000000008019 ₿0.0000000000013	0.96	$708.86K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$317.26 ₿1.91	$708.86K ₿116.44	$708.86K ₿116.44
3846	tooker kurlson TOOKER	$0.0007291 ₿0.00000032	2.90	$707.45K ₿0	$0.0007536 ₿0.00000048	$0.0007084 ₿0.00000031	$69.12K ₿32.13	$707.45K ₿349.35	$707.45K ₿0
3847	BetSwirl BETS	$0.0001707 ₿0.000000010	-3.25	$706.26K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.01 ₿0.1	$1.25M ₿75.51	$706.26K ₿50.73
3848	DePay DEPAY	$0.1059 ₿0.0000029	-64.85	$705.93K ₿19.76	$0.3058	$0.1057	$79.66 ₿0	$6.05M ₿169.25	$705.93K ₿19.76
3849	Xpanse HZN	$0.003626 ₿0.00000074	-4.46	$705.36K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$20.19K ₿0.93	$894.02K ₿179.29	$705.36K ₿118.52
3850	ATEHUN ATEHUN	$0.7766	0.31	$705.09K	$0.8147	$0.7228	$9.23K	$705.09K	$705.09K
3851	Mellow Man MELLOW	$0.01014	7.52	$704.16K	$0.0103	$0.009337	$4.23K	$704.16K	$704.16K
3853	r/FortNiteBR Bricks BRICK	$0.01111 ₿0.0000023	-0.25	$704.04K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.86K ₿1.21	$704.04K ₿153.31	$704.04K ₿153.31
3856	DRIP $DRIP	$0.01056	5.12	$702.74K	$0.0112	$0.009969	$5.29K	$702.74K	$702.74K
3857	NikolAI NIKO	$0.0007008	0.16	$700.82K	$0.0007472	$0.0006978	$15.87K	$700.82K	$700.82K
3859	Kaspa DAO KDAO	$0.00000465	22.62	$697.01K	$0.000004729	$0.00000352	$5.38K	$697.01K	$697.01K
3861	Bingus The Cat BINGUS	$0.0006916 ₿0.0000000076	-10.13	$691.76K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.7K ₿0.19	$691.76K ₿7.61	$691.76K ₿0
3862	Taurus TAURUS	$0.0006971	-0.67	$693.97K	$0.0007598	$0.0006857	$2.05K	$693.97K	$693.97K
3863	Alpha Impact FOLO	$0.002384 ₿0.00000013	3.08	$691.54K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$79.38 ₿0.01	$1.01M ₿55.19	$691.54K ₿37.74
3864	MainnetZ NETZ	$0.0006274 ₿0.00000045	25.70	$690.15K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$2.81K ₿5.35	$690.15K ₿499.63	$690.15K ₿130.99
3869	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.64	$688K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$688K ₿74.52	$688K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005801 ₿0.0000000060	$0.0005573 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	HAMI $HAMI	$0.000691 ₿0.000000069	1.78	$690.86K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$138.89K ₿4.45	$690.86K	$690.86K ₿0
3871	bitSmiley SMILE	$0.02807	-1.32	$686.63K	$0.0285	$0.02792	$414.53K	$5.9M	$686.63K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}