Página de Resultados 30 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3813	DRIP $DRIP	$0.0134	-0.52	$892.08K	$0.01381	$0.01309	$2.29K	$892.08K	$892.08K
3816	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.39	$891.57K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.8 ₿0.01	$1.71M ₿63.63	$891.57K ₿33.09
3818	Juggernaut JGN	$0.008862 ₿0.00000051	-0.72	$888.11K ₿51.98	$0.008958 ₿0.00000054	$0.008607 ₿0.00000050	$55.37K ₿4.17	$1.33M ₿77.81	$888.11K ₿51.98
3819	UniLend Finance UFT	$0.008876 ₿0.0000077	0.50	$887.68K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$223.58K ₿63.05	$887.68K ₿769.42	$887.68K ₿769.42
3820	OpenANX OAX	$0.01589 ₿0.0000044	-0.81	$887.12K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.72K ₿271.58	$1.59M ₿444.36	$887.12K ₿247.92
3821	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3825	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06865 ₿0.00000064	$0.06793 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3826	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07031 ₿0.00000065	$0.0605 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3827	Koto KOTO	$0.0008885	-0.53	$884.14K	$0.0008977	$0.0008844	$168.94K	$884.14K	$884.14K
3829	Pandacoin PND	$0.0000247 ₿0.00000000055	-19.53	$879.4K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$42.45 ₿0	$879.4K ₿17.65	$879.4K ₿19.43
3831	PLYR L1 PLYR	$0.008889	0.99	$878.74K	$0.009101	$0.008231	$9.95K	$6.67M	$878.74K
3835	Kontos KOS	$0.005301	3.31	$876.36K	$0.005846	$0.005131	$32.78K	$5.3M	$876.36K
3837	Polka City POLC	$0.002128 ₿0.00000026	45.75	$875.78K ₿110.1	$0.002491 ₿0.00000031	$0.001453 ₿0.00000026	$438.72K ₿32.4	$1.45M ₿181.99	$875.78K ₿110.1
3838	UCX UCX	$0.01957 ₿0.00000076	0.78	$874.34K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.82K ₿1.11	$19.57M ₿761.19	$874.34K ₿34
3841	Artem ARTEM	$0.002218 ₿0.000000061	-0.40	$873.4K ₿23.3	$0.002227 ₿0.000000061	$0.00218 ₿0.000000059	$32.42K ₿0.33	$2.22M ₿60.79	$873.4K ₿23.3
3842	Dither DITH	$0.00873 ₿0.0000022	-3.69	$873.38K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.65K ₿0.29	$873.38K ₿219.04	$873.38K ₿0
3843	WATER Coin WATER	$0.00001193	0.04	$872.74K	$0.0000121	$0.00001155	$52.14K	$872.74K	$872.74K
3845	AI INU AIINU	$0.002004 ₿0.00000015	-0.22	$871.92K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.13K ₿14.38	$2M	$871.92K ₿0
3847	Shifu SHIFU	$0.00000952	-0.72	$871.9K	$0.00000969	$0.000009209	$1.58K	$952.25K	$871.9K
3848	NutCoin NUT	$0.00000004142	-6.92	$869.9K	$0.00000004454	$0.00000003999	$679.79K	$869.9K	$869.9K
3851	DinoLFG DINO	$0.003023 ₿0.00000026	10.31	$946.28K ₿84.42	$0.003073 ₿0.00000031	$0.002664 ₿0.00000026	$78.76K ₿2.25	$1.01M ₿89.92	$946.28K ₿84.42
3852	Polkadex PDEX	$0.1158 ₿0.000011	-2.38	$864.03K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$163.82K ₿2.84	$864.03K ₿84.81	$864.03K ₿84.81
3853	Factor FCTR	$0.05756 ₿0.0000015	0.47	$863.76K ₿22.9	$0.05794 ₿0.0000015	$0.057 ₿0.0000015	$8.73K ₿0.19	$5.76M ₿152.63	$863.76K ₿22.9
3854	StarHeroes STAR	$0.006738 ₿0.0000084	-1.45	$860.77K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$334.58K ₿7.94	$4.08M	$860.77K ₿0
3855	Bostrom BOOT	$0.000000001323 ₿0.00000000000052	3.32	$859.23K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$754.08 ₿0.11	$1.66M ₿626.86	$859.23K ₿310.21
3856	MAGA: Fight for Trump TRUMPCOIN	$0.0008564	-3.37	$856.22K	$0.0008888	$0.0008286	$31.22K	$856.22K	$856.22K
3857	GNY GNY	$0.004798 ₿0.00000041	6.29	$856.02K ₿73.23	$0.004812 ₿0.00000044	$0.004479 ₿0.00000040	$526.85 ₿1.44	$1.92M ₿164.32	$856.02K ₿73.23
3859	Litecoin Mascot LESTER	$0.0008543	-0.97	$854.26K	$0.0008684	$0.0008199	$782.82K	$854.26K	$854.26K
3860	Blockchain Brawlers BRWL	$0.0008524 ₿0.00000014	-2.16	$852.48K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$68.04K ₿19.69	$852.48K ₿140.36	$852.48K ₿140.36
3862	KLAUS KLAUS	$0.0008523	-10.71	$852.31K	$0.0009545	$0.0007803	$97.98K	$852.31K	$852.31K
3863	Itheum ITHEUM	$0.00141 ₿0.00000020	0.44	$851.58K ₿189.29	$0.001416 ₿0.00000021	$0.001369 ₿0.00000020	$212.05 ₿0.98	$1.2M ₿207.44	$851.58K ₿189.29
3864	SALT SALT	$0.00972 ₿0.00000026	-1.40	$850.34K ₿23.56	$0.009959 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3866	BiFi BIFI	$0.001451 ₿0.000000081	2.51	$848.79K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$117.19K ₿0.57	$1.45M ₿80.79	$848.79K ₿45.4
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006524 ₿0.0000000060	$0.0006267 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Burt BURT	$0.000848	-15.58	$848.08K	$0.001005	$0.0008407	$11.13K	$848.08K	$848.08K
3871	Synthesizer Dog SYNDOG	$0.0008834	12.07	$847.52K	$0.0009171	$0.0007636	$6.37K	$847.52K	$847.52K
3872	Enjinstarter EJS	$0.0002046 ₿0.00000012	-1.51	$846.78K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$27.17K ₿5	$1.01M ₿593.39	$846.78K ₿478.75
3876	Seal SEAL	$0.04012	-0.46	$842.58K	$0.04031	$0.03963	$37.7K	$842.58K	$842.58K
3878	KiraKuru KRA	$0.000841	16.68	$841K	$0.000841	$0.0007171	$3.99K	$841K	$841K
3879	web3war FPS	$0.02125 ₿0.0000023	1.17	$840.75K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.66K ₿0.18	$3.19M ₿360.19	$840.75K ₿42.12
3880	Champignons of Arborethia CHAMPZ	$0.0008402 ₿0.00000010	-3.27	$840.73K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.13K ₿0.18	$840.73K ₿101.44	$840.73K ₿94.8
3883	RAT Escape RAT	$0.0008382	-2.62	$838.18K	$0.0008671	$0.0008164	$72.09K	$838.18K	$838.18K
3884	Croak $CROAK	$0.0004158	14.99	$837.97K	$0.0004159	$0.0003366	$388.61	$837.97K	$837.97K
3885	OraiDEX ORAIX	$0.001535 ₿0.00000025	-0.41	$828.6K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$27.51K ₿3.69	$1.13M ₿187.87	$828.6K ₿110.94
3887	Wombat WOMBAT	$0.0002613 ₿0.000000038	-6.24	$837.63K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.59K ₿3.17	$2.61M ₿385.98	$837.63K ₿123.69
3891	Tarot V1 TAROT	$0.01239 ₿0.00000044	-0.13	$835.47K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$13.75 ₿0.02	$1.24M ₿44.83	$835.47K ₿27.45
3893	Wam WAM	$0.001228 ₿0.00000011	-0.19	$834.64K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$48.81K ₿3.19	$1.23M ₿113.83	$834.64K ₿71.92
3895	SUGAR BUSH SUGAR	$0.0008739	-6.40	$834.56K	$0.0009461	$0.0008557	$133.16K	$834.56K	$834.56K
3896	Giveth GIV	$0.002513 ₿0.00000020	4.62	$833.8K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$529.06 ₿1.27	$2.51M ₿206.61	$833.8K ₿43.19
3899	Calaxy CLXY	$0.008991 ₿0.00000092	-0.09	$828.15K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$945.44 ₿0.08	$8.99M ₿921.41	$828.15K ₿84.87
3900	Avarik Saga AVRK	$0.004368	-0.91	$824.31K	$0.004435	$0.004341	$203.86	$2.18M	$824.31K
3901	Kryptokrona XKR	$0.001353 ₿0.000000064	-0.66	$823.93K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.38K ₿0.08	$1.35M ₿64.04	$823.93K ₿35.78
3902	Quick Intel QKNTL	$0.01029 ₿0.00000098	-0.28	$823.4K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$810.42 ₿0.36	$823.84K ₿78.92	$823.4K ₿78.88
3903	Amepay AME	$0.0008228 ₿0.000000035	3.13	$822.89K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.26K ₿0.84	$822.89K ₿35.52	$822.89K ₿35.52
3905	BinStarter BSR	$0.02181 ₿0.0000011	2.61	$820.37K ₿0	$0.02181 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.18M ₿94.13	$820.37K ₿0
3906	MBD Financials MBD	$0.0000316 ₿0.0000000056	-2.73	$820.11K ₿80.59	$0.00003249 ₿0.0000000059	$0.00003101 ₿0.0000000053	$35.79K ₿5.73	$1.26M ₿233.83	$820.11K ₿80.59
3907	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3908	Hummingbot HBOT	$0.001476 ₿0.000000047	-0.06	$816.99K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$151.77 ₿0	$1.48M ₿47.9	$816.99K ₿26
3911	Paca AI PACA	$0.001083	0.56	$811.19K	$0.001087	$0.001038	$226.85K	$1.29M	$811.19K
3913	Feenix FEENIX	$0.001019	-0.40	$815.91K	$0.00106	$0.001009	$19.01K	$815.91K	$815.91K
3915	Ethernity Cloud ECLD	$0.001577 ₿0.00000028	-11.48	$812.91K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1.66K ₿2.42	$1.58M ₿285.41	$812.91K ₿0
3916	Bitcicoin BITCI	$0.00009608 ₿0.000000021	1.52	$812.28K ₿180.13	$0.00009841 ₿0.000000021	$0.00009029 ₿0.000000020	$134.65K ₿10.14	$2M ₿443.55	$812.28K ₿180.13
3917	Envision Labs VIS	$0.01476	-7.92	$812.23K	$0.01606	$0.01437	$2.79K	$1.48M	$812.23K
3918	LUCI LUCI	$0.0008132	-0.90	$811.27K	$0.0008588	$0.0007427	$15.81K	$811.27K	$811.27K
3920	Gemini GEMINI	$0.0008112	-15.64	$811.18K	$0.0009676	$0.0007236	$9.25K	$811.18K	$811.18K
3922	Pegaxy Stone PGX	$0.001835 ₿0.00000023	-5.55	$808.84K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$863.88 ₿0.02	$1.84M ₿236.01	$808.84K ₿48.34
3923	Draggy CTO DRAGGY	$0.000000001919	-5.00	$807.89K	$0.00000000204	$0.000000001834	$6.34K	$807.89K	$807.89K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3273 ₿0.0000030	$0.3113 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Normilio NORMILIO	$0.0008826	-1.91	$806.25K	$0.0009148	$0.0008628	$705.51	$806.25K	$806.25K
3926	Department of Gov Efficiency DOGE	$0.08139	2.35	$805.7K	$0.0837	$0.07944	$131.13K	$805.7K	$805.7K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.09 ₿0.00036	$33.96 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Chain4Energy C4E	$0.00904	-1.03	$805.22K	$0.009466 ₿0.	$0.008939 ₿0.	$19.4K ₿0	$2.78M	$805.22K
3929	Hydra HYDRA	$0.2002 ₿0.000011	1.62	$804.33K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$63.91K ₿3.85	$0	$804.33K ₿266.21
3930	Polkamarkets POLK	$0.008041 ₿0.00000057	-0.54	$804.13K ₿57.17	$0.0081 ₿0.00000065	$0.007814 ₿0.00000055	$22.96K ₿3.84	$804.13K ₿57.17	$804.13K ₿57.17
3931	Cost Hot Dog COST	$0.0008461	-2.63	$803.33K	$0.0008776	$0.0008289	$4.57K	$803.33K	$803.33K
3933	Hercules Token TORCH	$0.2521	-0.38	$800.34K	$0.2609	$0.2348	$2.94K	$2.15M	$800.34K
3935	Trust The Process TRUST	$0.0008001	-9.09	$800.77K	$0.0008842	$0.0007834	$696.08K	$800.77K	$800.77K
3936	OPX LIVE OPXL	$0.0007997	-2.96	$799.66K	$0.0008304	$0.0007849	$2.79K	$799.66K	$799.66K
3937	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.77	$799.13K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.22K ₿74.46	$799.13K ₿185.1	$799.13K ₿0
3940	ZARA AI ZARA	$0.001277	1.32	$798.87K	$0.00128	$0.001197	$10.15K	$826.8K	$798.87K
3943	Solidly SOLID	$0.06493 ₿0.0000078	-2.91	$795.51K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$322.08 ₿0.12	$5.78M ₿654.9	$795.51K ₿65.85
3945	supercycle(real) SUPERCYCLE	$0.0008002	30.11	$794.32K	$0.0008113	$0.0005972	$42.32K	$794.32K	$794.32K
3946	BitSong BTSG	$0.006585 ₿0.00000018	-2.10	$793.47K ₿21.57	$0.006791 ₿0.00000019	$0.00632 ₿0.00000018	$720.26 ₿0.01	$802.52K ₿22.77	$793.47K ₿21.57
3947	Interlay INTR	$0.003449 ₿0.00000064	0.79	$793.35K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$81.92K ₿0.28	$3.45M ₿642.22	$793.35K ₿97.89
3949	Compound 0x CZRX	$0.005696 ₿0.00000019	0.68	$792.29K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$792.29K ₿60.02	$792.29K ₿60.02
3950	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3952	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001749 ₿0.0000000000016	$0.0000001695 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3953	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.16	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3955	Gleec Coin GLEEC	$0.004214 ₿0.00000015	40.44	$787K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.33 ₿2.41	$884.95K ₿30.96	$787K ₿27.53
3959	Atlas USV USV	$7.42 ₿0.000037	-8.16	$783.02K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$9.58 ₿0.01	$2.11M ₿10.64	$783.02K ₿3.94
3960	Planet Token PLANET	$0.0000009185 ₿0.0000000010	3.68	$782.1K ₿885.41	$0.0000009263 ₿0.0000000011	$0.00000086 ₿0.0000000010	$132.9K ₿84.75	$918.55K ₿1.04K	$782.1K ₿885.41
3961	Bficoin BFIC	$0.4126 ₿0.00017	0.94	$779.8K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.53K ₿89.87	$8.67M ₿3.73K	$779.8K ₿335.42
3962	Sui Monster SUIMON	$0.00007789	-19.31	$778.96K	$0.00009917	$0.00007758	$6.08K	$778.96K	$778.96K
3965	Ariva ARV	$0.00001067 ₿0.00000000063	1.17	$775.04K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$29.7K ₿10.33	$1M ₿59.51	$775.04K ₿46.11
3967	Deri Protocol DERI	$0.005899 ₿0.00000026	17.73	$774.03K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$140.7K ₿0.37	$2.88M ₿127.37	$774.03K ₿34.52
3968	Karlsen KLS	$0.0003903 ₿0.00000016	-4.53	$773.76K ₿95.23	$0.0004122 ₿0.00000016	$0.0003897 ₿0.00000015	$66.34K ₿2.05	$788.61K ₿111.63	$773.76K ₿95.23
3969	MetaZero MZERO	$0.007737 ₿0.0000035	1.95	$773.73K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$46.71K ₿10.91	$773.73K	$773.73K ₿0
3972	POWSCHE POWSCHE	$0.007717	-0.95	$770.82K	$0.007916	$0.007672	$141.73K	$770.82K	$770.82K
3973	PlutusDAO PLS	$0.01582 ₿0.00000061	0.56	$770.16K ₿6.63	$0.01589 ₿0.00000064	$0.01524 ₿0.00000060	$81.2 ₿0.21	$1.58M ₿61.18	$770.16K ₿6.63
3975	Odin Liquidity Network ODIN	$0.004087	-0.07	$765.76K	$0.004135	$0.003961	$4.55K	$765.76K	$765.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}