Página de Resultados 30 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3707	nftxbt NFTXBT	$0.0008004	-1.73	$797.38K	$0.0009288	$0.0006699	$40.55K	$797.38K	$797.38K
3713	Wombat Exchange WOM	$0.003129 ₿0.00000060	3.59	$795.96K ₿89.74	$0.003132 ₿0.00000063	$0.002986 ₿0.00000059	$7.47K ₿0.98	$3.13M ₿604.58	$795.96K ₿89.74
3715	Astrovault AXV	$0.009166 ₿0.0000023	0.95	$793.82K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.58K ₿0.77	$2.01M ₿495.34	$793.82K ₿40.09
3716	Interlay INTR	$0.003448 ₿0.00000064	0.01*	$793.22K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$73.6K ₿0.28	$3.45M ₿642.22	$793.22K ₿97.89
3717	BloodLoop $BLS	$0.01631	-0.60	$793K	$0.01643	$0.01598	$21.25K	$5.71M	$793K
3718	KI XKI	$0.001325 ₿0.00000013	-0.44	$790.48K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.9 ₿0.02	$1.25M ₿123.94	$790.48K ₿70.95
3719	BEAMCAT BCAT	$0.0000000019 ₿0.00000000000011	-11.68	$787.7K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.19K ₿0.15	$787.7K ₿48.13	$787.7K ₿0
3720	Script Network SCPT	$0.001018 ₿0.00000057	-2.16	$791.36K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$204.99K ₿30.33	$1M ₿580.51	$791.36K ₿152.82
3721	Xraders XR	$0.02408	0.03	$789.1K	$0.0242	$0.024	$658.19K	$2.41M	$789.1K
3722	tooker kurlson TOOKER	$0.0008108 ₿0.00000032	8.72	$787.22K ₿0	$0.0007782 ₿0.00000048	$0.000695 ₿0.00000031	$63.93K ₿32.13	$787.22K ₿349.35	$787.22K ₿0
3723	Agent S S	$0.000787	-18.37	$787.01K	$0.001014	$0.0007595	$89.91K	$787.01K	$787.01K
3725	MBD Financials MBD	$0.00003025 ₿0.0000000056	-2.65	$785.05K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$26.62K ₿5.73	$1.21M ₿233.83	$785.05K ₿80.59
3727	Galvan IZE	$0.0001224 ₿0.0000000054	-25.66	$785.56K ₿23.42	$0.0001697 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.28K ₿0.22	$785.56K ₿23.42	$785.56K ₿23.42
3728	Sommelier SOMM	$0.002331 ₿0.0000023	3.78	$783.92K ₿665.5	$0.002466 ₿0.0000024	$0.002208 ₿0.0000021	$25.85K ₿1.44	$1.17M ₿1.16K	$783.92K ₿665.5
3732	GOOFY GOOFY	$0.001116	-5.55	$781.66K	$0.001184	$0.001116	$600.52	$781.66K	$781.66K
3734	Gifto GFT	$0.0003489 ₿0.00000037	8.42	$781.99K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.42K ₿75.34	$781.99K ₿377.88	$781.99K ₿377.88
3736	GHOST by McAfee GHOST	$0.02876 ₿0.0000012	6.44	$781.25K ₿31.13	$0.0288 ₿0.0000013	$0.02574 ₿0.0000012	$638.35 ₿0.06	$781.25K ₿31.13	$781.25K ₿31.13
3738	Shyft Network SHFT	$0.0003509 ₿0.00000012	-7.65	$780.95K ₿140.91	$0.0003825 ₿0.00000013	$0.0003498 ₿0.00000012	$15.31K ₿0.81	$884.27K ₿311.19	$780.95K ₿140.91
3739	Andromeda ANDR	$0.007427 ₿0.000013	-0.50	$778.07K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$16.83K ₿7.05	$7.4M ₿13.08K	$778.07K ₿397.26
3740	Artem ARTEM	$0.001985 ₿0.000000061	0.39	$779.3K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.46K ₿0.33	$1.99M ₿60.79	$779.3K ₿23.3
3741	Omira OMIRA	$0.007788	17.97	$778.86K	$0.008204	$0.006497	$10.04K	$778.86K	$778.86K
3742	WATER Coin WATER	$0.00001064	-4.46	$780.11K	$0.00001114	$0.00001062	$39.06K	$780.11K	$780.11K
3744	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.30	$777.18K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$2.63K ₿0.92	$777.18K ₿18.58	$777.18K ₿18.58
3745	Itheum ITHEUM	$0.001328 ₿0.00000020	-2.51	$776.45K ₿189.29	$0.001366 ₿0.00000021	$0.001314 ₿0.00000020	$1.05K ₿0.98	$1.33M ₿207.44	$776.45K ₿189.29
3747	IQ50 IQ50	$0.000001529 ₿0.00000000036	-4.02	$774.48K ₿0	$0.00000161 ₿0.00000000040	$0.000001509 ₿0.00000000035	$22.04K ₿74.46	$774.48K ₿185.1	$774.48K ₿0
3749	Pandacoin PND	$0.00002169 ₿0.00000000055	-7.20	$772.21K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002014 ₿0.00000000054	$11.06 ₿0	$772.21K ₿17.65	$772.21K ₿19.43
3751	Revuto REVU	$0.005706 ₿0.00000023	0.07	$770.86K ₿19.48	$0.0058 ₿0.00000023	$0.005694 ₿0.00000020	$87.55K ₿1.39	$1.6M ₿66.53	$770.86K ₿19.48
3752	Kaspa DAO KDAO	$0.000005139	16.71	$770.77K	$0.000006109	$0.000001599	$17.17K	$770.77K	$770.77K
3753	IXO IXO	$0.008864 ₿0.0000010	-3.71	$768K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$995.13 ₿0.07	$1.12M ₿135.43	$768K ₿92.93
3754	web3war FPS	$0.02151 ₿0.0000023	6.03	$758.77K ₿42.12	$0.02365 ₿0.0000024	$0.02028 ₿0.0000023	$195.92K ₿0.18	$3.2M ₿360.19	$758.77K ₿42.12
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Gemini GEMINI	$0.0007695	-9.97	$769.51K	$0.0008564	$0.0007507	$4.62K	$769.51K	$769.51K
3758	Avocado DAO AVG	$0.00558 ₿0.00000052	0.30	$767.31K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.89K ₿0.5	$5.59M ₿524.24	$767.31K ₿41.18
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3762	SAIKO•HAMSTER $SAIKO	$0.03643	0.94	$765.23K	$0.03726	$0.0361	$1.34K	$765.23K	$765.23K
3764	AI ROCKET by Virtuals ROCKET	$0.001152	29.59	$764.24K	$0.00128	$0.0008474	$29.24K	$1.15M	$764.24K
3766	CRT AI Network CRTAI	$0.001638	-2.01	$763.73K	$0.001711	$0.001585	$194.7K	$917.57K	$763.73K
3768	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3769	Revain REV	$0.000009 ₿0.0000000018	-18.94	$761.2K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.74K ₿78.69	$761.2K ₿78.22
3771	Mineable MNB	$0.001259 ₿0.0000000054	1.32	$757.99K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.46 ₿4.04	$859.53K ₿3.75	$757.99K ₿3.29
3772	Internet Doge IDOGE	$0.7579 ₿0.000018	-0.35	$756.95K ₿18.22	$0.7818 ₿0.000019	$0.7451 ₿0.000017	$2.76 ₿0.18	$756.95K ₿18.22	$756.95K ₿18.22
3773	Beni BENI	$0.0007641 ₿0.000000080	-1.19	$757.73K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.51K ₿24.8	$757.73K ₿78.91	$757.73K ₿0
3776	Bingus The Cat BINGUS	$0.0007538 ₿0.0000000076	4.73	$753.72K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$9.69K ₿0.19	$753.72K ₿7.61	$753.72K ₿0
3778	Glorp GLORP	$0.0007585	-13.39	$760.95K	$0.0008798	$0.0007445	$14.67K	$760.95K	$760.95K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5364 ₿0.0000056	$0.477 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Paca AI PACA	$0.0009995	-1.41	$753.36K	$0.00103	$0.0009623	$95.88K	$1.2M	$753.36K
3782	Ariva ARV	$0.00001036 ₿0.00000000063	5.47	$751.7K ₿46.11	$0.00001039 ₿0.00000000063	$0.000009559 ₿0.00000000057	$14.52K ₿10.33	$970.17K ₿59.51	$751.7K ₿46.11
3785	MainnetZ NETZ	$0.0006822 ₿0.00000045	8.73	$750.43K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$3.82K ₿5.35	$750.43K ₿499.63	$750.43K ₿130.99
3787	Shifu SHIFU	$0.000008179	-1.74	$748.87K	$0.000008389	$0.000008149	$5.15K	$817.88K	$748.87K
3790	Horizon Protocol HZN	$0.003843 ₿0.00000074	6.67	$747.55K ₿118.52	$0.003838 ₿0.00000075	$0.003599 ₿0.00000072	$66.75K ₿0.93	$947.58K ₿179.29	$747.55K ₿118.52
3792	AGIX AGX	$0.007439 ₿0.0000077	-5.75	$747.49K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$9.42K ₿11.28	$747.49K ₿770.68	$747.49K ₿0
3793	Teleport System Token TST	$0.00262	-8.42	$744K	$0.002896	$0.002441	$113.55K	$2.62M	$744K
3794	BitSong BTSG	$0.00616 ₿0.00000018	0.69	$742.24K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$484.53 ₿0.01	$750.7K ₿22.77	$742.24K ₿21.57
3795	BetSwirl BETS	$0.0001804 ₿0.000000010	3.93	$738.11K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$106.04 ₿0.1	$1.31M ₿75.51	$738.11K ₿50.73
3798	Polkaswap PSWAP	$0.0002119 ₿0.000000031	-5.86	$739.98K ₿114.78	$0.000227 ₿0.000000032	$0.0002036 ₿0.000000023	$232.57 ₿0.2	$2.12M ₿319.8	$739.98K ₿114.78
3801	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3802	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,791.3	-0.94	$738.68K	$1,828.23	$1,785.68	$83.49K	$738.68K	$738.68K
3803	Kintsugi KINT	$0.2233 ₿0.000016	-5.77	$737.22K ₿37.48	$0.2375 ₿0.000017	$0.2188 ₿0.000015	$28.75K ₿0.58	$2.23M ₿166.26	$737.22K ₿37.48
3804	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.41	$736.34K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$520.77 ₿2.65	$1.66M ₿584.34	$736.34K ₿258.95
3807	Celer Bridged WETH (Astar) WETH	$1,778.84	-0.01*	$734.89K	$1,802.96	$1,769.15	$4.15K	$734.89K	$734.89K
3810	Fishkoin KOIN	$0.0000000379 ₿0.0000000000055	-0.49	$733.4K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$590.76 ₿0.33	$733.4K ₿115.81	$733.4K ₿0
3813	Carlo CARLO	$0.0007311	-2.08	$731.2K	$0.0007871	$0.0007189	$8.33K	$731.2K	$731.2K
3814	SUGAR BUSH SUGAR	$0.0007599	19.51	$731.2K	$0.0007683	$0.0006232	$202.7K	$731.2K	$731.2K
3817	BaseSwap BSWAP	$0.1012 ₿0.000019	-2.44	$726.13K ₿0	$0.1043 ₿0.000021	$0.1002 ₿0.000018	$3.68K ₿4.68	$946.44K ₿4.09	$726.13K ₿0
3818	NAGA NGC	$0.009364 ₿0.00000062	-6.34	$729.62K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$185.87K ₿1.94	$729.62K ₿49.11	$729.62K ₿49.11
3819	Kuma Inu KUMA	$0.000000001836 ₿0.00000000000013	-0.11	$727.05K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001819 ₿0.00000000000012	$15.54K ₿0.23	$902.76K ₿130.74	$727.05K ₿15.52
3820	Aether Games AEG	$0.002089 ₿0.0000016	1.19	$726.59K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$111.15K ₿3.1	$2.09M ₿1.65K	$726.59K ₿124.47
3822	r/FortNiteBR Bricks BRICK	$0.0113 ₿0.0000023	0.36	$723.71K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$7.36K ₿1.21	$723.71K ₿153.31	$723.71K ₿153.31
3823	Connect CNCT	$0.009021	-5.20	$721.73K	$0.009598	$0.008983	$3.88K	$902.16K	$721.73K
3825	GNY GNY	$0.004046 ₿0.00000041	-0.53	$721.33K ₿73.23	$0.004126 ₿0.00000044	$0.00401 ₿0.00000040	$41.33K ₿1.44	$1.62M ₿164.32	$721.33K ₿73.23
3826	Cryptocart CCV2	$0.7751 ₿0.000020	1.02	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7673 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3827	Litecoin Mascot LESTER	$0.000721	-0.87	$721K	$0.0007317	$0.0007136	$946.1K	$721K	$721K
3829	Blink Galaxy GQ	$0.0001127 ₿0.000000018	-6.22	$719.76K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$44.56K ₿36.37	$734.31K ₿122.07	$719.76K ₿117.23
3830	Enjinstarter EJS	$0.0001738 ₿0.00000012	0.18	$719.44K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.27K ₿5	$858.1K ₿593.39	$719.44K ₿478.75
3832	MARS4 MARS4	$0.0001798 ₿0.000000027	3.13	$717.82K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$73.93K ₿2.98	$717.82K ₿108.67	$717.82K ₿108.67
3835	Odin Liquidity Network ODIN	$0.003824	-0.54	$716.72K	$0.003911	$0.003807	$4.39K	$716.72K	$716.72K
3836	YouSim YOUSIM	$0.0007154	-13.09	$715.44K	$0.0008252	$0.0006975	$10.83K	$715.44K	$715.44K
3838	CHARLES CHARLES	$0.02381	-4.99	$715.45K	$0.02507	$0.0235	$1.64K	$715.45K	$715.45K
3839	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.97 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3844	Maia MAIA	$2.26 ₿0.00041	-21.92	$712.12K ₿0	$2.97 ₿0.00073	$2.3 ₿0.00040	$1.78K ₿33.96	$712.12K ₿74.3	$712.12K ₿0
3848	Fcode AI FCOD	$0.002358	12.01	$707.41K	$0.002478	$0.002041	$10.4K	$2.36M	$707.41K
3849	Göztepe S.K. Fan Token GOZ	$0.2159 ₿0.000017	0.53	$708.69K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$116.33K ₿7.9	$1.51M ₿123.49	$708.69K ₿41.8
3850	Husky Axax HUSKY	$0.000000008016 ₿0.0000000000013	-1.20	$708.01K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007912 ₿0.0000000000010	$1.9K ₿1.91	$708.01K ₿116.44	$708.01K ₿116.44
3851	WASSIE WASSIE	$0.00000103 ₿0.00000000010	2.04	$714.72K ₿0	$0.000001069 ₿0.00000000011	$0.0000009976 ₿0.00000000010	$3.56K ₿0.57	$714.72K ₿74.52	$714.72K ₿0
3853	Pajamas Cat PAJAMAS	$0.0007198 ₿0.000000064	-7.41	$705.15K ₿0	$0.0007777 ₿0.000000070	$0.0007169 ₿0.000000051	$11.19K ₿2.74	$705.15K ₿65.08	$705.15K ₿0
3854	wanETH WANETH	$1,805.71 ₿0.050	-0.01	$705.94K ₿0	$1,839.2 ₿0.051	$1,793.92 ₿0.050	$6.22K ₿0.21	$705.94K	$705.94K ₿0
3857	Bitfinity Network BTF	$0.0079	14.64	$703.24K	$0.00855	$0.006812	$1.02M	$7.85M	$703.24K
3859	Jarvis Reward Token JRT	$0.001763 ₿0.000000093	-4.59	$700.23K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$142.53 ₿0.02	$996.29K ₿52.92	$700.23K ₿37.19
3860	Major Frog MAJOR	$0.0007066	-22.44	$699.24K	$0.0009111	$0.0006769	$99.85K	$699.24K	$699.24K
3862	MILLI MILLI	$0.000002309 ₿0.000000000065	-6.53	$693.22K ₿0	$0.000002479 ₿0.000000000071	$0.000002309 ₿0.000000000056	$61.51K ₿1.74	$693.22K ₿19.52	$693.22K ₿0
3863	ATEHUN ATEHUN	$0.7673	-4.67	$696.65K	$0.8049	$0.7673	$1.73K	$696.65K	$696.65K
3868	Crowns CWS	$0.1196 ₿0.0000081	15.66	$694.03K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$153.24K ₿6.56	$915.57K ₿62.74	$694.03K ₿47.56
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005748 ₿0.0000000060	$0.0005522 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Mellow Man MELLOW	$0.009957	-2.51	$691.28K	$0.01105	$0.009957	$5.8K	$691.28K	$691.28K
3873	BiFi BIFI	$0.00118 ₿0.000000081	-10.87	$690.46K ₿45.4	$0.001326 ₿0.000000083	$0.001159 ₿0.000000077	$151.41K ₿0.57	$1.18M ₿80.79	$690.46K ₿45.4
3875	Alpha Impact FOLO	$0.002379 ₿0.00000013	-0.34	$689.75K ₿37.74	$0.002436 ₿0.00000013	$0.002343 ₿0.00000012	$89.16 ₿0.01	$1.01M ₿55.19	$689.75K ₿37.74
3877	bitSmiley SMILE	$0.02812	-0.96	$690.64K	$0.02855	$0.02804	$115.98K	$5.93M	$690.64K
3878	BEFE BEFE	$0.0000073 ₿0.0000000049	3.07	$686.06K ₿0	$0.00000731 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.28M ₿5.02	$727.33K ₿490.26	$686.06K ₿0
3881	NikolAI NIKO	$0.0006866	-3.08	$685.87K	$0.0007355	$0.0006762	$19.07K	$685.87K	$685.87K
3882	Polkamarkets POLK	$0.006866 ₿0.00000057	-4.53	$686.65K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$161.9K ₿3.84	$686.65K ₿57.17	$686.65K ₿57.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}