Página de Resultados 30 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6281	MindCoin MIND	$0.00000207	-0.73	$155.36K	$0.00000215	$0.000002049	$60	$155.36K	$155.36K
6289	WATCoin WAT	$0.00001199	-3.32	$154.49K	$0.00001257	$0.00001202	$37.66K	$835.37K	$154.49K
6290	Envision Labs VIS	$0.002807	-0.53	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6291	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	1.26	$154.4K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$57.58K ₿0.22	$327.13K ₿45.15	$154.4K ₿17.11
6294	Duck AI DUCKAI	$0.0001551	8.38	$154.3K	$0.0001582	$0.0001431	$3.16K	$154.3K	$154.3K
6296	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01561 ₿0.00000018	$0.01409 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6301	Poncho PONCHO	$0.01534 ₿0.0000060	8.07	$153.47K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.58K ₿3.4	$153.47K ₿60.31	$153.47K ₿0
6302	Aimonica Brands AIMONICA	$0.0001534	-5.71	$153.4K	$0.0001687	$0.0001529	$227.07K	$153.4K	$153.4K
6313	Star STAR	$0.9976 ₿0.000014	0.60	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6322	Ben the Dog BENDOG	$0.0001523	-12.26	$152.33K	$0.0001808	$0.0001029	$301.41	$152.33K	$152.33K
6323	Bitcicoin BITCI	$0.000018 ₿0.000000021	-3.30	$152.2K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$374.77K ₿443.55	$152.2K ₿180.13
6329	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	1.65	$151.86K ₿0	$0.000000002403 ₿0.0000000000012	$0.000000002326 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6337	AI INU AIINU	$0.0003481 ₿0.00000015	-2.48	$151.42K ₿0	$0.0003629 ₿0.00000023	$0.0003479 ₿0.00000011	$109.99 ₿14.38	$348.13K	$151.42K ₿0
6341	MNet Continuum NUUM	$0.001141 ₿0.00000062	0.97	$151.09K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$80.16 ₿2.99	$1.14M ₿625.96	$151.09K ₿0
6344	KIKICat KIKI	$0.0001508	4.26	$150.88K	$0.000152	$0.0001379	$59.25K	$150.88K	$150.88K
6350	r/snoofi R/SNOOFI	$0.0001502	-0.61	$150.26K	$0.0001563	$0.0001488	$37.56	$150.26K	$150.26K
6352	ProtoKOLs KOL	$0.01501	-1.05	$150.13K	$0.01543	$0.01495	$41.81	$150.13K	$150.13K
6356	Spacemesh $SMH	$0.002087 ₿0.000048	-4.09	$150.02K ₿0	$0.002176 ₿0.000050	$0.002085 ₿0.000046	$3.23K ₿10.88	$150.02K	$150.02K ₿0
6358	TN100x TN100X	$0.00002053 ₿0.000000035	-1.80	$149.8K ₿0	$0.00002182 ₿0.000000037	$0.0000204 ₿0.000000028	$2.88K ₿3.07	$178.29K ₿356.37	$149.8K ₿0
6360	believe in something DTF	$0.0001507	-3.06	$149.75K	$0.0001597	$0.0001492	$597	$149.75K	$149.75K
6364	Ton Cat TCAT	$0.0002342	-3.06	$149.24K	$0.0002429	$0.0002304	$129.23	$149.24K	$149.24K
6369	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6371	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.15 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6375	Mars MARS	$0.0000003528	-4.75	$148.45K	$0.0000003778	$0.0000003531	$163.04K	$148.45K	$148.45K
6379	Fefe FEFE	$0.000352	11.71	$148.12K	$0.0003668	$0.0003151	$103.64K	$148.12K	$148.12K
6382	catwifbag BAG	$0.0001487 ₿0.00000023	-91.77	$147.73K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.04K ₿19.56	$147.73K ₿233.74	$147.73K ₿0
6386	Guanciale by Virtuals GUAN	$0.0001529	-0.67	$147.34K	$0.0001541	$0.0001487	$52.53K	$147.34K	$147.34K
6388	Catalorian CATALORIAN	$0.0001472	-22.15	$147.21K	$0.0001917	$0.0001465	$50.65K	$147.21K	$147.21K
6389	monkeyhaircut MONK	$0.0001484 ₿0.00000011	1.12	$147.08K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$55.52K ₿1.98	$147.08K ₿112.03	$147.08K ₿0
6391	Peepo PEPO	$0.0000003518	-1.40	$146.98K	$0.0000003619	$0.0000003448	$161.41	$146.98K	$146.98K
6394	Offshift XFT	$0.01456 ₿0.000010	2.68	$146.66K ₿106.3	$0.01459 ₿0.000011	$0.01393 ₿0.000010	$1.59K ₿0.42	$146.66K ₿113.42	$146.66K ₿106.3
6398	Wrapped QOM WQOM	$0.000000001027	-12.98	$146.35K	$0.000000001194	$0.000000000862	$9.38K	$616.7K	$146.35K
6402	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.88	$146.2K	$0.0001489	$0.0001456	$107.69	$146.2K	$146.2K
6413	Taki Games TAKI	$0.0001235 ₿0.00000037	1.64	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6416	Nodle Network NODL	$0.0001192 ₿0.00000012	-4.28	$144.46K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$34.28K ₿2.13	$231.62K ₿1.11K	$144.46K ₿460.54
6421	MOE MOE	$0.0001526	-1.09	$144.1K	$0.0001571	$0.0001503	$63.12	$144.1K	$144.1K
6426	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6432	Stash Inu STASH	$0.00001519 ₿0.000000024	-1.95	$142.82K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$58.55K ₿7.14	$142.82K ₿244.04	$142.82K ₿0
6433	catownkimono COK	$0.000000143	-0.78	$142.79K	$0.0000001463	$0.0000001427	$32.49K	$142.79K	$142.79K
6436	PolyDoge POLYDOGE	$0.000000000167 ₿0.00000000000016	-4.20	$142.57K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.96K ₿2.81	$142.77K ₿135.28	$142.57K ₿135.09
6440	PLYR L1 PLYR	$0.001159	-54.66	$142.04K	$0.002597	$0.001158	$6.52	$869.85K	$142.04K
6441	PIP PIP	$0.0002633 ₿0.0000019	3.95	$142.02K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$17.22K ₿2.1	$263.37K ₿2K	$142.02K ₿364.54
6446	FREGO FREGO	$0.000157	-7.38	$141.5K	$0.0001751	$0.0001522	$4.1K	$141.5K	$141.5K
6447	Skillful AI SKAI	$0.001248	-0.33	$141.5K	$0.001254	$0.001247	$10.08K	$1.25M	$141.5K
6453	Astrovault AXV	$0.001475 ₿0.0000023	-1.18	$140.98K ₿40.09	$0.001493 ₿0.0000023	$0.001475 ₿0.0000022	$279.29 ₿0.77	$326.54K ₿495.34	$140.98K ₿40.09
6470	Kintsugi KINT	$0.03766 ₿0.000016	-2.56	$139.21K ₿37.48	$0.03993 ₿0.000017	$0.03726 ₿0.000015	$9.85K ₿0.58	$376.62K ₿166.26	$139.21K ₿37.48
6476	Major Frog MAJOR	$0.0001399	0.72	$138.45K	$0.0001429	$0.0001389	$81.28K	$138.45K	$138.45K
6478	Bolt BOLT	$0.0001384 ₿0.000000049	-7.34	$138.32K ₿49.72	$0.004714 ₿0.000000054	$0.004159 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6486	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6490	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6491	Pesto the Baby King Penguin PESTO	$0.0001367	2.38	$136.72K	$0.0001388	$0.0001335	$1.27K	$136.72K	$136.72K
6502	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005083 ₿0.0000000059	$0.0004124 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6503	Gemini GEMINI	$0.000136	-1.08	$136.03K	$0.0001418	$0.0001357	$216.62	$136.03K	$136.03K
6507	littlemanyu MANYU	$0.0001359	-0.18	$135.8K	$0.0001423	$0.0001346	$1.58K	$135.8K	$135.8K
6509	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-1.47	$135.74K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.6K ₿69.79	$135.74K ₿59.73
6512	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6518	Normilio NORMILIO	$0.0001479	-0.74	$135.13K	$0.0001536	$0.0001462	$165.87	$135.13K	$135.13K
6523	SANTA HAT SANTAHAT	$0.0001348	4.48	$134.51K	$0.0001509	$0.0001291	$10.87K	$134.51K	$134.51K
6527	Cogito Finance CGV	$0.001586 ₿0.0000023	-3.56	$133.41K ₿221.82	$0.001651 ₿0.0000024	$0.001583 ₿0.0000023	$16.95 ₿4.29	$1.59M ₿2.37K	$133.41K ₿221.82
6531	Holdcoin HOLD	$0.00001331	10.57	$133.23K	$0.00001446	$0.00001149	$16.96K	$133.23K	$133.23K
6543	Wat WAT	$0.0000003139	0.29	$132.07K	$0.0000003202	$0.000000271	$53.27K	$132.07K	$132.07K
6549	Velar VELAR	$0.0003714 ₿0.0000038	-0.07	$131.58K ₿228.35	$0.0003766 ₿0.0000042	$0.0003681 ₿0.0000036	$839.11 ₿27.69	$371.41K ₿3.87K	$131.58K ₿228.35
6558	Draggy CTO DRAGGY	$0.000000000311	0.06	$130.84K	$0.000000000321	$0.00000000031	$100.95	$130.84K	$130.84K
6563	AI PIN AI	$0.001302 ₿0.0000015	-0.63	$130.26K ₿36.68	$0.001337 ₿0.0000017	$0.001285 ₿0.0000015	$33.71 ₿1.08	$130.26K ₿158.76	$130.26K ₿36.68
6570	Gamestarter GAME	$0.001828 ₿0.0000029	4.64	$129.79K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$12.05K ₿2.67	$182.85K ₿298.23	$129.79K ₿90.72
6575	OraiDEX ORAIX	$0.0002313 ₿0.00000025	-0.47	$129.47K ₿110.94	$0.0002443 ₿0.00000025	$0.0002304 ₿0.00000024	$196.58 ₿3.69	$170.79K ₿187.87	$129.47K ₿110.94
6578	YouSim YOUSIM	$0.0001291	-11.33	$129.09K	$0.0001566	$0.0001272	$15.23K	$129.09K	$129.09K
6581	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008323 ₿0.000000000096	$0.000007343 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6583	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6592	Self Chain SLF	$0.0007676	4.78	$128.2K	$0.0007796	$0.0007136	$54.42K	$257.93K	$128.2K
6593	Lossless LSS	$0.001485 ₿0.0000032	-0.39	$127.85K ₿201.89	$0.001496 ₿0.0000033	$0.001485 ₿0.0000031	$32.43 ₿4.02	$148.53K ₿322.63	$127.85K ₿201.89
6596	Swarm SWARM	$0.0001273 ₿0.00039	-1.72	$127.37K ₿0	$0.0001305 ₿0.	$0.0001264 ₿0.	$454.11 ₿0	$127.37K	$127.37K ₿0
6602	Possum PSM	$0.00002112 ₿0.000000013	-1.67	$126.69K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.59 ₿0.13	$211.15K ₿139.49	$126.69K ₿0
6612	FoFar FOFAR	$0.0001256	0.46	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6621	Biaoqing BIAO	$0.0001254	12.30	$125.47K	$0.0001298	$0.0001098	$52.55K	$125.47K	$125.47K
6624	Thorstarter XRUNE	$0.001098 ₿0.00000032	1.79	$125.38K ₿36.45	$0.001125 ₿0.00000033	$0.001076 ₿0.00000031	$1.37K ₿0.32	$588.01K ₿170.93	$125.38K ₿36.45
6626	Zynecoin ZYN	$0.003559 ₿0.0000046	10.23	$125.03K ₿158.71	$0.00375 ₿0.0000049	$0.003215 ₿0.0000034	$228.46K ₿2.87	$351.98K ₿451.7	$125.03K ₿158.71
6630	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05563 ₿0.00000064	$0.05012 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6634	Aiwithdaddyissues SHEGEN	$0.0001241	0.07	$124.08K	$0.0001291	$0.000124	$76.32K	$124.08K	$124.08K
6635	Avive AVIVE	$0.00004178 ₿0.00000028	-0.19	$124.06K ₿0	$0.000042 ₿0.	$0.00004173 ₿0.	$37.17 ₿0	$399.58K ₿2.85K	$124.06K ₿0
6637	MMFinance (Cronos) MMF	$0.0001267 ₿0.000000090	0.54	$124.05K ₿77.34	$0.0001286 ₿0.000000094	$0.0001248 ₿0.000000089	$2.2K ₿1.47	$126.8K ₿44.75	$124.05K ₿77.34
6638	Twin Protocol TWIN	$0.0004714	-4.07	$123.98K	$0.0004943	$0.0004697	$310.22	$471.49K	$123.98K
6643	MetaZero MZERO	$0.001234 ₿0.0000035	-14.30	$123.65K ₿0	$0.001466 ₿0.0000038	$0.001228 ₿0.0000033	$47.1K ₿10.91	$123.65K	$123.65K ₿0
6647	Panda Swap PANDA	$0.0001389 ₿0.00000014	-13.70	$122.86K ₿127.81	$0.0001627 ₿0.00000016	$0.0001382 ₿0.00000013	$2.23K ₿3.55	$122.86K ₿130.21	$122.86K ₿127.81
6652	Cat-Dog CATDOG	$0.00000141	-3.93	$122.45K	$0.00000172	$0.00000134	$167.21K	$122.45K	$122.45K
6659	Griffain New Hedge Fund CITADAIL	$0.0001222	-0.96	$122.2K	$0.0001277	$0.0001216	$927.19	$122.2K	$122.2K
6661	Hedgy the hedgehog HEDGY	$0.001708	3.08	$122.06K	$0.00174	$0.001644	$110.97	$170.84K	$122.06K
6663	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5719 ₿0.0000066	$0.4978 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6664	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	1.63	$121.76K	$0.00003881	$0.000038	$25.48	$121.76K	$121.76K
6669	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05589 ₿0.00000064	$0.04739 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6673	NvirWorld NVIR	$0.00009424 ₿0.00000023	15.05	$120.83K ₿284.73	$0.00009875 ₿0.00000024	$0.00008061 ₿0.00000022	$9.95K ₿22.02	$1.01M ₿2.53K	$120.83K ₿284.73
6674	Musk It MUSKIT	$0.0001213	0.69	$120.68K	$0.000127	$0.0001195	$602.11	$120.68K	$120.68K
6676	Kira the Injective Cat KIRA	$0.000001749 ₿0.0000000012	0.62	$120.58K ₿86.37	$0.000001769 ₿0.0000000013	$0.00000168 ₿0.0000000012	$37.89 ₿1.07	$120.58K ₿86.37	$120.58K ₿86.37
6677	Just a chill guy (ETH) CHILLGUY	$0.0001205	-0.50	$120.51K	$0.0001232	$0.0001183	$2.99	$120.51K	$120.51K
6678	aaa cat AAA	$0.00001203	-16.95	$120.43K	$0.00001894	$0.00001203	$65.15	$120.43K	$120.43K
6682	AI Agent Layer AIFUN	$0.000249	0.26	$120.04K	$0.0002574	$0.0002465	$215.77	$123.37K	$120.04K
6683	Naym NAYM	$0.001101	499.81	$120.03K	$0.001144	$0.0001836	$189.6	$1.1M	$120.03K
6685	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01966 ₿0.00000022	$0.01486 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6686	TurtSat TURT	$0.0001954 ₿0.00000027	16.73	$119.94K ₿0	$0.0002036 ₿0.00000028	$0.0001558 ₿0.00000026	$243.66K ₿49.25	$119.94K	$119.94K ₿0
6689	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,589.49 ₿0.018	$1,226.14 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}