Página de Resultados 30 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6289	believe in something DTF	$0.0001601	6.69	$159.93K	$0.0001621	$0.0001493	$1.66	$159.93K	$159.93K
6291	r/snoofi R/SNOOFI	$0.0001599	6.31	$159.92K	$0.0001636	$0.0001496	$390.7	$159.92K	$159.92K
6294	Mars MARS	$0.0000003781	2.93	$159.08K	$0.0000003912	$0.0000003528	$170.6K	$159.08K	$159.08K
6297	Geojam JAM	$0.00002099 ₿0.000000031	-8.67	$159.01K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$486.43 ₿2.96	$167.96K ₿253.02	$159.01K ₿176.89
6302	Enjinstarter EJS	$0.00003826 ₿0.00000012	1.87	$158.33K ₿478.75	$0.00003826 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6305	Wild Goat Coin WGC	$0.00003953	-12.64	$158.11K	$0.0000492	$0.00003761	$423.25	$158.11K	$158.11K
6307	MNet Continuum NUUM	$0.001193 ₿0.00000062	4.73	$158.04K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$149.84 ₿2.99	$1.19M ₿625.96	$158.04K ₿0
6320	SOMESING SSG	$0.00003119 ₿0.000000014	-0.41	$156.06K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$68.39K ₿79.52	$156.06K ₿73.61	$156.06K ₿52.98
6326	Clube Atlético Mineiro Fan Token GALO	$0.033 ₿0.0000045	2.07	$155.77K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$50.02K ₿0.22	$330.03K ₿45.15	$155.77K ₿17.11
6330	Poncho PONCHO	$0.01557 ₿0.0000060	1.56	$155.86K ₿0	$0.01668 ₿0.0000075	$0.0153 ₿0.0000055	$219.83 ₿3.4	$155.86K ₿60.31	$155.86K ₿0
6333	TN100x TN100X	$0.0000212 ₿0.000000035	3.45	$154.89K ₿0	$0.00002209 ₿0.000000037	$0.00002046 ₿0.000000028	$166.22 ₿3.07	$184.34K ₿356.37	$154.89K ₿0
6342	catwifbag BAG	$0.0001544 ₿0.00000023	4.28	$154.26K ₿0	$0.001744 ₿0.00000031	$0.0001448 ₿0.00000022	$1.69K ₿19.56	$154.26K ₿233.74	$154.26K ₿0
6343	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01578 ₿0.00000018	$0.01425 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6353	Gemini GEMINI	$0.0001531	12.58	$153.13K	$0.0001573	$0.0001339	$776.22	$153.13K	$153.13K
6354	Memes AI MEMESAI	$0.0001532	-67.47	$153.2K	$0.0004893	$0.00014	$49.17K	$153.2K	$153.2K
6358	Star STAR	$0.9974 ₿0.000014	-0.03	$152.62K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$274.85 ₿0.39	$152.62K ₿46.33	$152.62K ₿46.33
6359	Peepo PEPO	$0.0000003655	4.16	$152.73K	$0.000000374	$0.0000003505	$374.15	$152.73K	$152.73K
6362	Guanciale by Virtuals GUAN	$0.0001509	0.69	$151.44K	$0.0001542	$0.0001489	$53.26K	$151.44K	$151.44K
6366	Nyan Meme Coin NYAN	$0.000000002403 ₿0.00000000000092	-28.34	$151.86K ₿0	$0.0000001125 ₿0.0000000000012	$0.00000007889 ₿0.00000000000090	$36.44 ₿2	$151.86K ₿64.43	$151.86K ₿0
6368	0chain ZCN	$0.003134 ₿0.0000023	-9.42	$151.73K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.62K ₿0.05	$1.25M ₿931.55	$151.73K ₿112.72
6370	Offshift XFT	$0.01502 ₿0.000010	3.34	$151.35K ₿106.3	$0.01577 ₿0.000011	$0.01452 ₿0.000010	$122.1 ₿0.42	$151.35K ₿113.42	$151.35K ₿106.3
6376	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6382	MOE MOE	$0.0001591	4.69	$151K	$0.0001637	$0.0001512	$31.14	$151K	$151K
6383	ProtoKOLs KOL	$0.01507	0.53	$150.7K	$0.01508	$0.01495	$41.97	$150.7K	$150.7K
6386	Bitcicoin BITCI	$0.00001781 ₿0.000000021	2.59	$150.59K ₿180.13	$0.00001855 ₿0.000000021	$0.00001735 ₿0.000000020	$609.07 ₿10.14	$370.81K ₿443.55	$150.59K ₿180.13
6390	Ton Cat TCAT	$0.0002356	1.88	$150.1K	$0.0002529	$0.0002307	$177.71	$150.1K	$150.1K
6391	aaa cat AAA	$0.00001499	24.50	$149.94K	$0.00002987	$0.00001203	$634.14	$149.94K	$149.94K
6396	Cheese CHEESE	$0.0001494	7.28	$149.42K	$0.0001533	$0.0001388	$382.22	$149.42K	$149.42K
6405	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6406	Catana CATANA	$0.0001486	-9.61	$148.65K	$0.0001782	$0.0001484	$94.42K	$148.65K	$148.65K
6410	Astrovault AXV	$0.001552 ₿0.0000023	4.03	$148.31K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.49K ₿0.77	$343.55K ₿495.34	$148.31K ₿40.09
6416	DFX Finance DFX	$0.003393 ₿0.0000015	-3.68	$147.92K ₿66.75	$0.003523 ₿0.0000015	$0.003393 ₿0.0000011	$0.05 ₿0.4	$339.4K ₿153.15	$147.92K ₿66.75
6422	Quad Terminal QUAD	$0.0005885 ₿0.00000013	-8.07	$147.18K ₿33.51	$0.0006448 ₿0.00000013	$0.0005469 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6433	WATCoin WAT	$0.00001135	-8.86	$146.37K	$0.00001245	$0.00001132	$37.09K	$791.5K	$146.37K
6435	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0.17	$146.2K	$0.0001463	$0.0001456	$107.69	$146.2K	$146.2K
6446	Fefe FEFE	$0.0003454	4.95	$145.97K	$0.000376	$0.0003263	$101.31K	$145.97K	$145.97K
6455	Stash Inu STASH	$0.0000155 ₿0.000000024	-0.03	$145.76K ₿0	$0.0000155 ₿0.000000026	$0.00001508 ₿0.000000021	$53.32K ₿7.14	$145.76K ₿244.04	$145.76K ₿0
6457	OraiDEX ORAIX	$0.0002585 ₿0.00000025	11.87	$144.68K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$511.45 ₿3.69	$190.85K ₿187.87	$144.68K ₿110.94
6464	Nodle Network NODL	$0.0001187 ₿0.00000012	-5.86	$143.89K ₿460.54	$0.0001271 ₿0.00000013	$0.000118 ₿0.00000012	$25.81K ₿2.13	$230.71K ₿1.11K	$143.89K ₿460.54
6467	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6480	littlemanyu MANYU	$0.0001426	4.87	$142.57K	$0.0001463	$0.0001353	$228.93	$142.57K	$142.57K
6482	ZODs ZODS	$0.0001923	-10.55	$142.54K	$0.0002275	$0.0001904	$3.39K	$158.39K	$142.54K
6489	PLYR L1 PLYR	$0.001159	0.11	$142.04K	$0.001162	$0.001158	$6.52	$869.85K	$142.04K
6490	Pesto the Baby King Penguin PESTO	$0.000142	5.58	$142.04K	$0.000146	$0.0001345	$1.91K	$142.04K	$142.04K
6491	Bolt BOLT	$0.000142 ₿0.000000049	-1.62	$141.91K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.31 ₿2.14	$141.91K ₿49.72	$141.91K ₿49.72
6498	KIKICat KIKI	$0.0001438	1.39	$143.86K	$0.0001528	$0.0001379	$49.5K	$143.86K	$143.86K
6499	Holdcoin HOLD	$0.00001366	-1.37	$136.74K	$0.00001412	$0.00001224	$10.76K	$136.74K	$136.74K
6500	Genopets GENE	$0.001632 ₿0.0000046	-65.30	$140.74K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$11.72K ₿0.32	$163.23K ₿456.63	$140.74K ₿200.09
6505	Skillful AI SKAI	$0.001231	-1.30	$139.65K	$0.001254	$0.001231	$3.22K	$1.23M	$139.65K
6507	SANTA HAT SANTAHAT	$0.0001398	2.13	$139.49K	$0.0001562	$0.0001284	$11.46K	$139.49K	$139.49K
6518	Sphere Finance SPHERE	$0.00001796 ₿0.0000000077	1.95	$138.7K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.88 ₿0.01	$162.07K ₿69.79	$138.7K ₿59.73
6523	YouSim YOUSIM	$0.0001385	7.73	$138.53K	$0.000151	$0.0001279	$4.1K	$138.53K	$138.53K
6524	Cogito Finance CGV	$0.001647 ₿0.0000023	3.97	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6525	Major Frog MAJOR	$0.0001399	0.02	$138.49K	$0.0001399	$0.0001399	$44.94K	$138.49K	$138.49K
6528	FREGO FREGO	$0.0001533	0.65	$138.1K	$0.0001655	$0.0001517	$3.86K	$138.1K	$138.1K
6532	Normilio NORMILIO	$0.0001505	1.93	$137.54K	$0.0001569	$0.0001474	$103.13	$137.54K	$137.54K
6533	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6543	Chad Coin CHAD	$0.0000005788 ₿0.000000000086	-1.31	$136.03K ₿20.29	$0.0000005891 ₿0.000000000096	$0.0000005745 ₿0.000000000085	$9.27 ₿0.53	$136.03K ₿20.29	$136.03K ₿20.29
6545	Hedgy the hedgehog HEDGY	$0.0019	11.41	$135.78K	$0.002028	$0.001699	$1.07K	$190.05K	$135.78K
6547	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6548	Estee ESTEE	$0.000000325	1.38	$135.6K	$0.0000003824	$0.0000003206	$46.79K	$135.6K	$135.6K
6561	Draggy CTO DRAGGY	$0.00000000032	3.14	$134.62K	$0.000000000333	$0.00000000031	$48.01	$134.62K	$134.62K
6563	Zynecoin ZYN	$0.003855 ₿0.0000046	6.05	$134.46K ₿158.71	$0.003855 ₿0.0000049	$0.003427 ₿0.0000034	$216.67K ₿2.87	$378.52K ₿451.7	$134.46K ₿158.71
6568	AI PIN AI	$0.00134 ₿0.0000015	2.92	$134.07K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$323.22 ₿1.08	$134.07K ₿158.76	$134.07K ₿36.68
6569	Swarm SWARM	$0.0001337 ₿0.00039	0.45	$133.71K ₿0	$0.0001351 ₿0.	$0.000132 ₿0.	$17.38 ₿0	$133.71K	$133.71K ₿0
6571	catownkimono COK	$0.0000001319	-7.72	$131.76K	$0.0000001431	$0.000000128	$54.83K	$131.76K	$131.76K
6579	Spacemesh $SMH	$0.001851 ₿0.000048	-11.28	$133.03K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.26K ₿10.88	$133.03K	$133.03K ₿0
6588	Cat-Dog CATDOG	$0.00000152	8.70	$132.07K	$0.00000154	$0.000001329	$148.52K	$132.07K	$132.07K
6592	PolyDoge POLYDOGE	$0.000000000144 ₿0.00000000000016	-16.98	$123.12K ₿135.09	$0.000000000174 ₿0.00000000000016	$0.000000000154 ₿0.00000000000015	$1.82K ₿2.81	$123.3K ₿135.28	$123.12K ₿135.09
6608	Taki Games TAKI	$0.0001115 ₿0.00000037	-9.71	$130.66K ₿440.15	$0.001973 ₿0.00000041	$0.0001115 ₿0.00000037	$333.41 ₿3.16	$334.78K ₿1.13K	$130.66K ₿440.15
6610	Self Chain SLF	$0.000781	1.35	$130.43K	$0.002378	$0.0007656	$51.8K	$262.43K	$130.43K
6613	PIP PIP	$0.000241 ₿0.0000019	-9.36	$129.98K ₿364.54	$0.0002683 ₿0.0000019	$0.0002307 ₿0.0000019	$5.74K ₿2.1	$241.02K ₿2K	$129.98K ₿364.54
6615	Possum PSM	$0.00002165 ₿0.000000013	2.72	$129.9K ₿0	$0.00002178 ₿0.000000014	$0.00002106 ₿0.000000013	$8.01 ₿0.13	$216.49K ₿139.49	$129.9K ₿0
6616	Griffain New Hedge Fund CITADAIL	$0.0001297	6.10	$129.77K	$0.0001341	$0.0001216	$1.09K	$129.77K	$129.77K
6618	Aiwithdaddyissues SHEGEN	$0.0001297	4.61	$129.7K	$0.0001486	$0.000124	$89.17K	$129.7K	$129.7K
6620	Biaoqing BIAO	$0.0001291	16.33	$129.58K	$0.0001349	$0.0001101	$54.1K	$129.58K	$129.58K
6625	PanoVerse PANO	$0.004603 ₿0.0000019	-4.33	$128.9K ₿53.64	$0.1811 ₿0.0000020	$0.162 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6633	MetaZero MZERO	$0.001281 ₿0.0000035	-8.61	$128.12K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$47K ₿10.91	$128.12K	$128.12K ₿0
6642	Twin Protocol TWIN	$0.0004837	2.68	$127.26K	$0.0005048	$0.0004701	$227.31	$483.99K	$127.26K
6646	Lossless LSS	$0.001473 ₿0.0000032	-0.80	$126.83K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.26K ₿4.02	$147.35K ₿322.63	$126.83K ₿201.89
6654	MYSTCL MYST	$18 ₿0.015	0.50	$126.08K ₿0	$18.01 ₿0.018	$17.91 ₿0.014	$11.03 ₿2.56	$126.08K ₿101.44	$126.08K ₿0
6655	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	2.69	$126.07K ₿77.34	$0.0001306 ₿0.000000094	$0.0001253 ₿0.000000089	$1.33K ₿1.47	$128.87K ₿44.75	$126.07K ₿77.34
6660	Thorstarter XRUNE	$0.001101 ₿0.00000032	0.19	$125.72K ₿36.45	$0.001163 ₿0.00000033	$0.001095 ₿0.00000031	$290.14 ₿0.32	$589.59K ₿170.93	$125.72K ₿36.45
6661	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6662	Musk It MUSKIT	$0.0001257	4.05	$125.69K	$0.0001302	$0.0001201	$80.16	$125.69K	$125.69K
6668	Just a chill guy (ETH) CHILLGUY	$0.0001252	4.09	$125.28K	$0.0001291	$0.0001198	$208.25	$125.28K	$125.28K
6669	Look bro LOOK	$0.0001251	7.24	$125.06K	$0.0001286	$0.000116	$1.09K	$125.06K	$125.06K
6673	Akuma Inu AKUMA	$0.0000001894	55.07	$126.2K	$0.0000002171	$0.0000001169	$9.32K	$126.2K	$126.2K
6676	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05625 ₿0.00000064	$0.05068 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6683	TIME TIME	$0.0000002664	5.68	$124K	$0.0000002739	$0.0000002521	$34.34	$124K	$124K
6684	Kira the Injective Cat KIRA	$0.00000179 ₿0.0000000012	3.88	$123.85K ₿86.37	$0.000001879 ₿0.0000000013	$0.00000172 ₿0.0000000012	$124.03 ₿1.07	$123.85K ₿86.37	$123.85K ₿86.37
6686	Avive AVIVE	$0.00004168 ₿0.00000028	-0.24	$123.72K ₿0	$0.00004186 ₿0.	$0.00004157 ₿0.	$51.9 ₿0	$398.49K ₿2.85K	$123.72K ₿0
6692	VEMP Horizon VEMP	$0.0002463 ₿0.00000011	3.03	$123.19K ₿31.51	$0.0002584 ₿0.00000011	$0.0002374 ₿0.00000011	$44.06K ₿3.37	$123.19K ₿92.16	$123.19K ₿31.51
6697	BaseSwap BSWAP	$0.01696 ₿0.000019	5.00	$122.32K ₿0	$0.01756 ₿0.000021	$0.01615 ₿0.000018	$835.75 ₿4.68	$169.6K ₿4.09	$122.32K ₿0
6700	Velar VELAR	$0.0003442 ₿0.0000038	-7.38	$121.97K ₿228.35	$0.0003729 ₿0.0000042	$0.0003339 ₿0.0000036	$734.62 ₿27.69	$344.29K ₿3.87K	$121.97K ₿228.35
6702	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5783 ₿0.0000066	$0.5034 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6703	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6704	Naym NAYM	$0.001116	1.12	$121.69K	$0.00114	$0.0008803	$150.34	$1.12M	$121.69K
6706	el gato ELGATO	$0.00001216 ₿0.0000000023	5.76	$121.59K ₿0	$0.0000124 ₿0.0000000028	$0.0000114 ₿0.0000000023	$113.45 ₿0.36	$121.59K ₿23.65	$121.59K ₿0
6707	Gamestarter GAME	$0.001712 ₿0.0000029	-1.66	$121.54K ₿90.72	$0.002212 ₿0.0000030	$0.001709 ₿0.0000028	$4.45K ₿2.67	$171.23K ₿298.23	$121.54K ₿90.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}