30结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3642	FOREST FOREST	$0.000762	5.02	$762.01K	$0.0007742	$0.0007064	$4.69K	$762.01K	$762.01K
3643	CRT AI Network CRTAI	$0.001643	-0.58	$765.83K	$0.001739	$0.001596	$247.93K	$920.09K	$765.83K
3644	Juicebox JBX	$0.000411 ₿0.000000045	8.47	$764.18K ₿89.26	$0.0004107 ₿0.000000049	$0.0003764 ₿0.000000045	$1.11K ₿0.07	$790.88K ₿93.34	$764.18K ₿89.26
3646	Litecoin Mascot LESTER	$0.0007603	3.73	$759.75K	$0.0007635	$0.0007043	$1.09M	$759.75K	$759.75K
3647	AgentAlgo AGENT	$0.03643	2.17	$762.7K	$0.0364	$0.03512	$2.14K	$762.7K	$762.7K
3648	Honk HONK	$0.0007728 ₿0.000000090	4.85	$762.44K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$1.16K ₿2.16	$770.18K ₿89.52	$762.44K ₿86.83
3649	Griffain New Hedge Fund CITADAIL	$0.0007627	5.32	$762.72K	$0.0007954	$0.0006671	$41.04K	$762.72K	$762.72K
3650	POPDOG POPDOG	$0.0007594 ₿0.000000021	-0.94	$760.78K ₿0	$0.0007717 ₿0.000000024	$0.0007481 ₿0.000000021	$136.39K ₿0.17	$760.78K ₿21.84	$760.78K ₿0
3651	GulfCoin GULF	$0.005041 ₿0.00000045	0.09	$760.78K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$21.75K ₿3.54	$25.18M ₿2.26K	$760.78K ₿68.31
3654	Mode Bridged WBTC (Mode) WBTC	$83,704 ₿0.99	1.33	$758.48K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$277.99 ₿0.44	$758.48K	$758.48K ₿0
3655	BAI Stablecoin BAI	$0.9951 ₿0.000014	0.12	$757.71K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$6.05K ₿0.92	$757.71K ₿18.58	$757.71K ₿18.58
3657	Catboy CATBOY	$0.006975 ₿0.0000014	-2.82	$756.01K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$186.27K ₿16.9	$756.01K ₿283.53	$756.01K ₿269.44
3659	Solidly SOLID	$0.06283 ₿0.0000078	4.49	$754.9K ₿65.85	$0.06291 ₿0.0000081	$0.05827 ₿0.0000077	$432.91 ₿0.12	$5.56M ₿654.9	$754.9K ₿65.85
3660	Canxium CAU	$0.6984 ₿0.00015	-1.92	$754.88K ₿113.91	$0.7239 ₿0.00016	$0.6108 ₿0.00015	$60.35K ₿2.25	$894.42K ₿137.07	$754.88K ₿113.91
3661	Mind MND	$0.007774 ₿0.0000017	8.87	$754.49K ₿174.68	$0.00871 ₿0.0000020	$0.007134 ₿0.0000017	$36.06K ₿1.47	$777.86K ₿179.43	$754.49K ₿174.68
3662	Odin Liquidity Network ODIN	$0.004024	2.02	$753.59K	$0.004047	$0.003906	$3.73K	$753.59K	$753.59K
3663	Glorp GLORP	$0.0007535	16.77	$749.59K	$0.0007654	$0.0006271	$17.01K	$749.59K	$749.59K
3664	Blockchain Bets BCB	$0.0008576 ₿0.00000037	1.05	$752.34K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$430.17 ₿2.74	$752.34K ₿328.45	$752.34K ₿328.45
3666	sEUR SEUR	$0.7556 ₿0.000015	0.37	$751.86K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$4.1K ₿0.09	$751.86K ₿15.37	$751.86K ₿15.37
3667	OraiDEX ORAIX	$0.001392 ₿0.00000025	-0.33	$751.41K ₿110.94	$0.001397 ₿0.00000025	$0.001315 ₿0.00000024	$49.05K ₿3.69	$1.03M ₿187.87	$751.41K ₿110.94
3670	Offshift XFT	$0.07428 ₿0.000010	1.35	$747.59K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$3.03K ₿0.42	$747.59K ₿113.42	$747.59K ₿106.3
3671	HatchyPocket HATCHY	$0.0007492 ₿0.000000028	1.37	$748.31K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$92.71 ₿0.01	$748.31K ₿11.34	$748.31K ₿0
3676	Göztepe S.K. Fan Token GOZ	$0.2277 ₿0.000017	-3.76	$747.11K ₿41.8	$0.2372 ₿0.000018	$0.2247 ₿0.000016	$44.71K ₿7.9	$1.59M ₿123.49	$747.11K ₿41.8
3677	Celer Bridged WETH (Astar) WETH	$1,806.58	0.47	$745.66K	$1,822.1	$1,760.21	$5.12K	$745.66K	$745.66K
3680	IguVerse IGU IGU	$0.002556 ₿0.00000043	-3.13	$744.31K ₿106.68	$0.002723 ₿0.00000047	$0.002522 ₿0.00000043	$77.47K ₿18.05	$1.02M ₿175.69	$744.31K ₿106.68
3681	Kintsugi KINT	$0.2332 ₿0.000016	0.76	$743.45K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$6.17K ₿0.58	$2.33M ₿166.26	$743.45K ₿37.48
3682	Enjinstarter EJS	$0.0001787 ₿0.00000012	-4.50	$737.18K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$20.81K ₿5	$879.26K ₿593.39	$737.18K ₿478.75
3683	Wam WAM	$0.001089 ₿0.00000011	1.69	$740.39K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$97.99K ₿3.19	$1.09M ₿113.83	$740.39K ₿71.92
3684	Bridged Wrapped BTC (BEVM) WBTC	$83,943	1.24	$740.55K	$84,677	$81,852	$84.51	$740.55K	$740.55K
3685	Blinks.gg BGG1	$0.0007403	9.30	$739.62K	$0.0007422	$0.0006768	$154.08K	$739.62K	$739.62K
3691	CYI by Virtuals CYI	$0.0007396	-3.25	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3693	Thales AI THALES	$0.0007332	-3.85	$733.12K	$0.0007912	$0.0006928	$14.89K	$733.12K	$733.12K
3694	Vibe Cat VIBE	$0.0007459	1.58	$732.79K	$0.0007926	$0.0006754	$18.51K	$732.79K	$732.79K
3696	Kekistan KEK	$0.00000174	19.22	$731.75K	$0.00000174	$0.00000143	$36.2K	$731.75K	$731.75K
3697	Jarvis Reward Token JRT	$0.001845 ₿0.000000093	0.78	$732.91K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.59 ₿0.02	$1.04M ₿52.92	$732.91K ₿37.19
3698	SafeCoin SAFE	$0.02342 ₿0.0000015	-5.94	$731.25K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$0.25 ₿0	$731.25K ₿49.01	$731.25K ₿49.01
3699	Connect CNCT	$0.009147	-1.75	$731.22K	$0.009413	$0.008921	$2.92K	$914.03K	$731.22K
3700	Satoshi AI agent by Virtuals SAINT	$0.0007307	-3.20	$730.15K	$0.0007629	$0.0007218	$8.97K	$730.15K	$730.15K
3702	Weirdo WEIRDO	$0.0000105	-1.10	$729.14K	$0.00001167	$0.00001048	$10.43K	$729.14K	$729.14K
3703	Mellow Man MELLOW	$0.01051	-5.23	$729.48K	$0.01195	$0.01029	$5.39K	$729.48K	$729.48K
3704	Synthesizer Dog SYNDOG	$0.0007631	29.99	$732.05K	$0.0007655	$0.0005791	$43.55K	$732.05K	$732.05K
3705	KI XKI	$0.001229 ₿0.00000013	0.63	$728.81K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.48 ₿0.02	$1.16M ₿123.94	$728.81K ₿70.95
3706	Panda Swap PANDA	$0.0008195 ₿0.00000014	0.62	$728.1K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$4.75K ₿3.55	$728.1K ₿130.21	$728.1K ₿127.81
3708	CYPHER•GENESIS (Runes) CYPHER	$0.0007289	-2.50	$728.93K	$0.0007608	$0.0006692	$295.34	$728.93K	$728.93K
3709	Moby MOBY	$0.01762 ₿0.000015	0.37	$726.85K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$32.21K ₿5.07	$1.76M ₿1.51K	$726.85K ₿372.65
3710	Itheum ITHEUM	$0.001245 ₿0.00000020	-2.07	$725.97K ₿189.29	$0.001285 ₿0.00000021	$0.001227 ₿0.00000020	$49.19K ₿0.98	$1.24M ₿207.44	$725.97K ₿189.29
3713	Internet Doge IDOGE	$0.7247 ₿0.000018	-3.39	$724.36K ₿18.22	$0.7502 ₿0.000019	$0.7141 ₿0.000017	$26.76 ₿0.18	$724.36K ₿18.22	$724.36K ₿18.22
3714	Brian BRIAN	$0.000745	0.32	$724.22K	$0.0007657	$0.0007217	$4.61K	$724.22K	$724.22K
3717	BKOKFi BKOK	$0.06169	-2.29	$720.51K	$0.06367	$0.04374	$21.35K	$720.51K	$720.51K
3719	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3720	Gym Network GYMNET	$0.005768 ₿0.00000028	0.03	$720.05K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.25K ₿4.43	$3.03M ₿149.08	$720.05K ₿35.32
3721	aura AURA	$0.0007469	4.20	$717.13K	$0.0007861	$0.0007129	$23.15K	$717.13K	$717.13K
3722	Smoovie Phone SP	$17.03	-7.33	$716.27K	$18.56	$16.88	$330.6	$716.27K	$716.27K
3725	Nodle Network NODL	$0.0008171 ₿0.00000012	5.06	$718.73K ₿460.54	$0.0008239 ₿0.00000013	$0.0007428 ₿0.00000012	$52.03K ₿2.13	$1.73M ₿1.11K	$718.73K ₿460.54
3727	Web3 Workx WRKX	$0.008624 ₿0.00000016	-1.06	$718.53K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$64.2K ₿0.5	$8.62M ₿169.79	$718.53K ₿0
3728	Ertha ERTHA	$0.0005926 ₿0.000000040	0.56	$718.6K ₿49.09	$0.0005992 ₿0.000000043	$0.0005864 ₿0.000000038	$1.84M ₿6.47	$1.19M ₿81	$718.6K ₿49.09
3729	NvirWorld NVIR	$0.0005596 ₿0.00000023	8.41	$716.82K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$40.23K ₿22.02	$5.98M ₿2.53K	$716.82K ₿284.73
3730	Omira OMIRA	$0.00718	5.31	$718.04K	$0.007233	$0.006677	$7.88K	$718.04K	$718.04K
3731	Neos.ai NEOS	$0.007116	1.15	$711.62K	$0.007384	$0.006956	$2.76K	$711.62K	$711.62K
3732	Elumia ELU	$0.001348 ₿0.00000016	-1.22	$715.69K ₿89.44	$0.00143 ₿0.00000016	$0.001326 ₿0.00000015	$1.3M ₿128.27	$1.35M ₿168.39	$715.69K ₿89.44
3733	Kava Swap SWP	$0.003011 ₿0.00000017	0.13	$715.46K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$151.69K ₿1.02	$749.83K ₿44.21	$715.46K ₿36.11
3735	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3736	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3738	Precipitate.ai RAIN	$0.0007126 ₿0.00000016	8.36	$712.21K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$3.97K ₿1.27	$712.21K ₿168.98	$712.21K ₿168.98
3740	BullPerks BLP	$0.02051 ₿0.0000014	0.26	$710.42K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.58K ₿1.92	$6.07M ₿423.16	$710.42K ₿58.08
3741	SteakHut Finance STEAK	$0.4176 ₿0.000012	3.89	$710.35K ₿0	$0.4178 ₿0.000012	$0.3945 ₿0.000012	$3.29K ₿0.06	$2.09M ₿26.18	$710.35K ₿0
3742	BitSong BTSG	$0.005895 ₿0.00000018	3.76	$709.91K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$1.03K ₿0.01	$718K ₿22.77	$709.91K ₿21.57
3743	NeoTech NEOT	$0.002841	3.24	$710.3K	$0.002838	$0.002681	$30.11K	$710.3K	$710.3K
3744	ZoidPay ZPAY	$0.001809 ₿0.00000021	6.30	$709.01K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.55K ₿6.69	$1.27M ₿154.01	$709.01K ₿86.25
3745	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3747	Tower TOWER	$0.0003861 ₿0.00000016	4.93	$708.06K ₿206.34	$0.0003862 ₿0.00000019	$0.0003557 ₿0.00000015	$42.26K ₿14.49	$3.83M ₿1.63K	$708.06K ₿206.34
3748	Force Protocol FOR	$0.001254 ₿0.00000037	9.19	$706.65K ₿211.52	$0.001343 ₿0.00000038	$0.001122 ₿0.00000036	$30.07K ₿88.57	$1.25M ₿375.23	$706.65K ₿211.52
3751	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.71	$705.88K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$234.9 ₿3.91	$3.38M ₿176.33	$705.88K ₿36.78
3752	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3753	MEME (Ordinals) MEME	$7.06 ₿0.00091	7.94	$705.12K ₿91.82	$7.09 ₿0.0010	$6.54 ₿0.00067	$227.82K ₿20.22	$705.12K ₿91.82	$705.12K ₿91.82
3754	Nvidia Tokenized Stock Defichain DNVDA	$5.79 ₿0.0067	-6.75	$704.88K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$275.54 ₿0.04	$704.88K	$704.88K ₿0
3755	Bumper BUMP	$0.003601 ₿0.00000057	27.73	$704.81K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.27K ₿2.54	$900.43K ₿143.69	$704.81K ₿102.43
3756	Akropolis KAON	$0.0001507 ₿0.00000012	2.78	$704.07K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$89.44K ₿176.95	$2.26M ₿617.24	$704.07K ₿12.34
3758	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.38	$702.79K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.72K ₿19.04	$702.79K ₿116.76	$702.79K ₿116.76
3760	Moonray MNRY	$0.00959	0.32	$705.62K	$0.0108	$0.009122	$475.47K	$9.59M	$705.62K
3761	Aston Martin Cognizant Fan Token AM	$0.2531 ₿0.000011	-2.07	$701.44K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$84.11K ₿5.17	$2.53M ₿113.83	$701.44K ₿24.89
3762	Husky Axax HUSKY	$0.000000007934 ₿0.0000000000013	3.48	$700.78K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007638 ₿0.0000000000010	$4.35K ₿1.91	$700.78K ₿116.44	$700.78K ₿116.44
3763	Kittekoin KOIN	$0.001314	-0.01*	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3764	UBXS UBXS	$0.01296 ₿0.0000058	-5.65	$700.52K ₿314.59	$0.01408 ₿0.0000062	$0.01226 ₿0.0000054	$31.93K ₿11.98	$1.27M ₿570.54	$700.52K ₿314.59
3765	AvaCoach AVAC	$0.000927	-5.64	$698.47K	$0.0009826	$0.0009269	$11.1K	$926.15K	$698.47K
3767	Shitzu SHITZU	$0.002279 ₿0.000000018	0.31	$698.47K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$14.71K ₿0.06	$698.47K ₿10.59	$698.47K ₿0
3768	Kuma Inu KUMA	$0.000000001765 ₿0.00000000000013	3.65	$698.3K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.25K ₿0.23	$867.25K ₿130.74	$698.3K ₿15.52
3770	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2504 ₿0.000010	-3.19	$697.3K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$117.51K ₿7.53	$2.5M ₿108.99	$697.3K ₿41.76
3772	Deri Protocol DERI	$0.005315 ₿0.00000026	9.41	$696.89K ₿34.52	$0.00553 ₿0.00000027	$0.00485 ₿0.00000025	$89.5K ₿0.37	$2.59M ₿127.37	$696.89K ₿34.52
3774	Klayr KLY	$0.004358	-4.12	$696.7K	$0.004822	$0.004198	$5.35K	$826.3K	$696.7K
3775	5ire 5IRE	$0.001082 ₿0.0000019	-4.76	$693.58K ₿83.22	$0.001144 ₿0.0000021	$0.00108 ₿0.0000017	$356.08K ₿22.59	$1.62M ₿2.88K	$693.58K ₿83.22
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4778 ₿0.0000056	$0.4249 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Dfyn Network DFYN	$0.0036 ₿0.00000031	0.58	$692.59K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$78.81K ₿5.57	$713.44K ₿63.04	$692.59K ₿61.19
3781	Concentrated Voting Power CVP	$0.02235 ₿0.0000082	1.93	$692.41K ₿266.58	$0.02241 ₿0.0000086	$0.02038 ₿0.0000081	$24.14K ₿74.43	$2.14M ₿823.04	$692.41K ₿266.58
3783	Morra MORRA	$0.001767 ₿0.00000027	3.85	$690.47K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$534.47 ₿0.78	$883.33K ₿138.24	$690.47K ₿104.7
3784	B-cube.ai BCUBE	$0.03421 ₿0.0000035	0.31	$689.8K ₿72.04	$0.03469 ₿0.0000035	$0.03349 ₿0.0000034	$268 ₿0.06	$1.7M ₿177.17	$689.8K ₿72.04
3785	BetSwirl BETS	$0.0001691 ₿0.000000010	11.84	$689.67K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$42.15 ₿0.1	$1.23M ₿75.51	$689.67K ₿50.73
3786	Aether Games AEG	$0.001979 ₿0.0000016	-9.85	$689.22K ₿124.47	$0.002195 ₿0.0000017	$0.001932 ₿0.0000016	$125.24K ₿3.1	$1.98M ₿1.65K	$689.22K ₿124.47
3788	StellaSwap STELLA	$0.01269 ₿0.00000098	1.70	$688.15K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$48.08 ₿0.21	$688.15K ₿40.2	$688.15K ₿40.2
3790	wanETH WANETH	$1,824.67 ₿0.050	1.45	$688.83K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.37K ₿0.21	$688.83K	$688.83K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}