30结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4487	Mintra MINT	$0.0002177 ₿0.000000015	-3.05	$517.91K ₿36.55	$0.000246 ₿0.000000015	$0.0002159 ₿0.000000014	$315.5 ₿0.17	$517.91K ₿36.55	$517.91K ₿36.55
4488	r/snoofi R/SNOOFI	$0.0005202	1.20	$517.9K	$0.0005431	$0.0005047	$2.37K	$517.9K	$517.9K
4491	Fight to MAGA FIGHT	$0.000524	-1.90	$516.78K	$0.0005513	$0.0005142	$377.47K	$516.78K	$516.78K
4492	HatchyPocket HATCHY	$0.0005163 ₿0.000000028	-2.68	$516.07K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$174.45 ₿0.01	$516.07K ₿11.34	$516.07K ₿0
4494	Deri Protocol DERI	$0.00393 ₿0.00000026	3.42	$515.44K ₿34.52	$0.003954 ₿0.00000027	$0.003766 ₿0.00000025	$82.26K ₿0.37	$1.92M ₿127.37	$515.44K ₿34.52
4495	Gym Network GYMNET	$0.004148 ₿0.00000028	1.54	$515.27K ₿35.32	$0.004233 ₿0.00000028	$0.004077 ₿0.00000027	$7.62K ₿4.43	$2.17M ₿149.08	$515.27K ₿35.32
4499	TORSY TORSY	$0.0008098	4.51	$513.63K	$0.0008415	$0.0007451	$26.43K	$513.63K	$513.63K
4501	Avarik Saga AVRK	$0.002717	-0.65	$512.92K	$0.003098	$0.002715	$54.36	$1.36M	$512.92K
4502	Uniswap Protocol UNI	$0.0005129 ₿0.00022	-1.03	$512.75K ₿5.54K	$0.0005252 ₿0.	$0.0004903 ₿0.	$3.89K ₿0	$512.75K	$512.75K ₿5.54K
4503	FUEGO FUEGO	$0.006487	-3.14	$512.23K	$0.006698	$0.006451	$17.09K	$512.23K	$512.23K
4506	Normilio NORMILIO	$0.0005594	1.03	$511.07K	$0.0005649	$0.0005422	$394.58	$511.07K	$511.07K
4507	PokPok Golden Egg PEGG	$0.07109	-4.25	$508.59K	$0.07425	$0.07055	$3.26K	$750.44K	$508.59K
4512	Solidly SOLID	$0.04087 ₿0.0000078	-0.35	$508.64K ₿65.85	$0.04102 ₿0.0000081	$0.04015 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4513	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4515	X2Y2 X2Y2	$0.001354 ₿0.00000018	-0.62	$508.13K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.29K ₿6.86	$1.35M ₿110.53	$508.13K ₿70.14
4516	Nominex NMX	$0.00272 ₿0.00000015	-0.50	$507.88K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$155.49 ₿0.04	$507.88K ₿19.23	$507.88K ₿19.23
4517	el gato ELGATO	$0.0000508 ₿0.0000000023	1.15	$507.85K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$1.46K ₿0.36	$507.85K ₿23.65	$507.85K ₿0
4518	Ariva ARV	$0.000006989 ₿0.00000000063	1.23	$506.67K ₿46.11	$0.000007119 ₿0.00000000063	$0.000006639 ₿0.00000000057	$59.66K ₿10.33	$653.93K ₿59.51	$506.67K ₿46.11
4519	Shitzu SHITZU	$0.001658 ₿0.000000018	-3.27	$507.07K ₿0	$0.001723 ₿0.000000021	$0.001654 ₿0.000000018	$4.24K ₿0.06	$507.07K ₿10.59	$507.07K ₿0
4521	Success Kid SKID	$0.005699 ₿0.0000011	0.64	$506.54K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$291.64K ₿4.71	$506.54K ₿99.63	$506.54K ₿0
4524	Netswap NETT	$0.04594 ₿0.0000081	-0.66	$505.38K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$82.74K ₿6.45	$505.38K ₿73.82	$505.38K ₿73.81
4525	Major Frog MAJOR	$0.0005101	-8.75	$505.22K	$0.000583	$0.0004783	$91.87K	$505.22K	$505.22K
4538	Wombat WOMBAT	$0.0001558 ₿0.000000038	-5.55	$499.33K ₿123.69	$0.0001649 ₿0.000000042	$0.0001557 ₿0.000000037	$160.94 ₿3.17	$1.56M ₿385.98	$499.33K ₿123.69
4542	ritestream RITE	$0.002735 ₿0.00000069	-1.08	$497.51K ₿126.4	$0.002783 ₿0.00000072	$0.002731 ₿0.00000063	$160.87K ₿13.47	$2.74M ₿695.09	$497.51K ₿126.4
4543	Pigeon Tech GOVAI	$0.0004952	1.77	$494.53K	$0.0005196	$0.000483	$1.25K	$494.53K	$494.53K
4544	Deep Whales AI DEEPAI	$0.004969	-5.10	$496.85K	$0.005238	$0.004963	$1.08K	$496.85K	$496.85K
4549	Soyjak SOY	$0.0005057	4.64	$506.05K	$0.0006252	$0.0004725	$21.7K	$506.05K	$506.05K
4552	Karlsen KLS	$0.0002498 ₿0.00000016	0.06	$495.19K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$97.6K ₿2.05	$532.07K ₿111.63	$495.19K ₿95.23
4554	VIDT DAO VIDT	$0.0005621 ₿0.00000068	0.77	$494.91K ₿528.77	$0.000571 ₿0.00000072	$0.0005476 ₿0.00000068	$141.39K ₿44.3	$562.55K ₿686.7	$494.91K ₿528.77
4555	Cheems CHEEMS	$0.0002025 ₿0.000000077	-5.72	$494.75K ₿189.6	$0.0002155 ₿0.000000083	$0.0002013 ₿0.000000058	$2.78K ₿10.09	$562.1K ₿215.41	$494.75K ₿189.6
4556	Gameswap GSWAP	$0.05646 ₿0.000013	-12.21	$494.68K ₿114.3	$0.06439 ₿0.000013	$0.05555 ₿0.000012	$26.59K ₿1.7	$1.13M ₿260.94	$494.68K ₿114.3
4558	UpBots MBXN	$0.0009883 ₿0.000000028	0.25	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4561	ARTFI ARTFI	$0.003779	-3.15	$492.38K	$0.003982	$0.00372	$98.56K	$3.78M	$492.38K
4566	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.42	$491.15K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$321.71K ₿18.84	$689.32K ₿76.42	$491.15K ₿54.45
4567	DinoLFG DINO	$0.001568 ₿0.00000026	-12.23	$490.94K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$45.39K ₿2.25	$522.92K ₿89.92	$490.94K ₿84.42
4568	Kick KICK	$0.00404 ₿0.00000034	-4.71	$490.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.81K ₿41.65	$490.81K ₿41.65
4570	Velar VELAR	$0.003768 ₿0.0000038	-1.87	$489.89K ₿228.35	$0.004032 ₿0.0000042	$0.00376 ₿0.0000036	$202.11K ₿27.69	$3.77M ₿3.87K	$489.89K ₿228.35
4571	ApeBond ABOND	$0.001285 ₿0.00000044	2.80	$489.6K ₿69.67	$0.001335 ₿0.00000046	$0.001243 ₿0.00000043	$68.79K ₿0.48	$585.76K ₿203.39	$489.6K ₿69.67
4574	Step Staked SOL STEPSOL	$159.96	0.09	$488.56K	$169.03	$158.38	$57.38K	$488.56K	$488.56K
4576	nftxbt NFTXBT	$0.000491	-5.89	$488.51K	$0.0005218	$0.0004781	$3.51K	$488.51K	$488.51K
4579	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001052 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4580	Offshift XFT	$0.04823 ₿0.000010	0.61	$485.86K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$3.83K ₿0.42	$485.86K ₿113.42	$485.86K ₿106.3
4581	bitSmiley SMILE	$0.01988	-0.77	$486.28K	$0.02013	$0.01982	$128.35K	$4.18M	$486.28K
4582	Moongate MGT	$0.001237	2.16	$483.01K	$0.001268	$0.001184	$273.3K	$1.23M	$483.01K
4583	Suicune HSUI	$0.001979 ₿0.00000033	0.70	$484.98K ₿0	$0.002002 ₿0.0000016	$0.001941 ₿0.00000033	$1.77 ₿0.31	$484.98K ₿396.55	$484.98K ₿0
4587	Concentrated Voting Power CVP	$0.0149 ₿0.0000082	-4.19	$482.83K ₿266.58	$0.01556 ₿0.0000086	$0.01462 ₿0.0000081	$616.64 ₿74.43	$1.49M ₿823.04	$482.83K ₿266.58
4588	catwifbag BAG	$0.0004813 ₿0.00000023	-4.44	$482.52K ₿0	$0.0005397 ₿0.00000031	$0.0004789 ₿0.00000022	$14.51K ₿19.56	$482.52K ₿233.74	$482.52K ₿0
4589	Vector Finance VTX	$0.00816 ₿0.00000068	-5.81	$482.33K ₿36.11	$0.008673 ₿0.0000010	$0.008125 ₿0.00000067	$37.93 ₿2.75	$482.33K ₿36.11	$482.33K ₿36.11
4591	DefiPlaza DFP2	$0.007238 ₿0.00000094	-5.76	$481.01K ₿63.04	$0.007717 ₿0.00000097	$0.007237 ₿0.00000093	$352.77 ₿0.39	$481.01K ₿63.28	$481.01K ₿63.04
4592	Opium OPIUM	$0.02742 ₿0.0000019	-0.81	$480.78K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$59.15 ₿0.66	$2.74M ₿193.44	$480.78K ₿33.07
4594	OG Peanut PEANUT	$0.00048	1.29	$480K	$0.0005106	$0.000458	$165.61K	$480K	$480K
4595	GAMI WORLD GAMI	$0.01111 ₿0.0000022	0.66	$477.34K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.41 ₿0.37	$1.46M ₿297.77	$477.34K ₿97.57
4598	Pajamas Cat PAJAMAS	$0.0004881 ₿0.000000064	-3.11	$479.1K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$7.7K ₿2.74	$479.1K ₿65.08	$479.1K ₿0
4599	Landwolf WOLF	$0.000000001137 ₿0.00000000000012	2.08	$478.58K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$3.02K ₿13.78	$478.58K	$478.58K ₿0
4602	Auto AUTO	$6.25 ₿0.00028	-1.44	$477.98K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$688.58 ₿0.21	$503.82K ₿22.85	$477.98K ₿21.68
4607	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.51	$476K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$178.07 ₿8.3	$476K ₿17.71	$476K ₿0
4610	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.0000155 ₿0.00000000014	$0.00001454 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4612	OmniCat OMNI	$0.00001138 ₿0.0000000080	-12.65	$475.09K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$42.08K ₿43.4	$518.13K ₿366.32	$475.09K ₿335.89
4613	Revomon REVO	$0.01524 ₿0.0000019	-2.45	$475.06K ₿66.79	$0.01562 ₿0.0000019	$0.01522 ₿0.0000018	$1.89K ₿0.97	$701.12K ₿90.44	$475.06K ₿66.79
4614	Flourishing AI AI	$0.02003 ₿0.00000047	-20.73	$474.74K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$52.45 ₿0.32	$1.1M ₿26.17	$474.74K ₿11.28
4615	OG SMINEM OGSM	$0.000000004741 ₿0.00000000000019	-12.07	$474.02K ₿0	$0.000000005394 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$5.89K ₿0.88	$474.02K ₿19.22	$474.02K ₿0
4616	Veloce VEXT	$0.001584 ₿0.0000012	-5.22	$473.31K ₿144.16	$0.001732 ₿0.0000012	$0.001517 ₿0.0000011	$60.57K ₿15.27	$474.98K ₿185.81	$473.31K ₿144.16
4618	The First Meme FIRST	$0.00047	-0.51	$467.12K	$0.0004952	$0.0004632	$332.52	$467.12K	$467.12K
4620	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4623	Hubble HBB	$0.006903 ₿0.0000040	0.03	$471.38K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$191.46 ₿8.39	$690.34K ₿403.38	$471.38K ₿271.32
4624	BlockGames BLOCK	$0.000691	-2.00	$470.65K	$0.0007424	$0.0006735	$122.78K	$692.82K	$470.65K
4625	Walken WLKN	$0.0003216 ₿0.000000095	2.78	$470.05K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70.7K ₿29.28	$642.81K ₿191.67	$470.05K ₿60.78
4632	Kontos KOS	$0.00248	0.05	$467.03K	$0.002483	$0.002237	$57.68K	$2.48M	$467.03K
4633	Dark Frontiers DARK	$0.002165 ₿0.00000050	2.48	$466K ₿99.33	$0.002186 ₿0.00000050	$0.002104 ₿0.00000048	$147.61K ₿1.36	$541.26K ₿125.91	$466K ₿99.33
4635	Aston Martin Cognizant Fan Token AM	$0.1678 ₿0.000011	-2.71	$465.69K ₿24.89	$0.1725 ₿0.000011	$0.1676 ₿0.000010	$60.35K ₿5.17	$1.68M ₿113.83	$465.69K ₿24.89
4637	ai16zeliza ELIZA	$0.0004833	1.90	$464.13K	$0.0005044	$0.0004648	$530.55K	$464.13K	$464.13K
4645	Choise.ai CHO	$0.004231 ₿0.0000017	-0.95	$463.63K ₿189.64	$0.004343 ₿0.0000019	$0.004205 ₿0.0000015	$1.41M ₿44.24	$4.23M ₿1.73K	$463.63K ₿189.64
4647	ZoidPay ZPAY	$0.00118 ₿0.00000021	-0.85	$462.64K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$217.51K ₿6.69	$826.14K ₿154.01	$462.64K ₿86.25
4651	dexie bucks DBX	$0.0467	-0.01*	$460.97K	$0.04761	$0.04647	$118.4	$4.67M	$460.97K
4655	Thumb THUMB	$0.002225	0.86	$462.32K	$0.002326	$0.002136	$7.49K	$462.32K	$462.32K
4656	Orcfax FACT	$0.002611 ₿0.00000031	-0.72	$459.95K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.22K ₿0.14	$2.61M ₿316.58	$459.95K ₿55.77
4657	Elk Finance ELK	$0.02848 ₿0.0000022	-3.45	$459.64K ₿30.91	$0.0295 ₿0.0000022	$0.02832 ₿0.0000022	$4.38K ₿1.01	$1.21M ₿95.41	$459.64K ₿30.91
4658	CyberDEX CYDX	$0.001534	0.03	$458.11K	$0.00155	$0.00152	$9.87K	$2.45M	$458.11K
4659	Heroes of NFT HON	$0.005436 ₿0.00000026	-3.01	$459.02K ₿19.44	$0.005646 ₿0.00000027	$0.00536 ₿0.00000026	$939.2 ₿0.18	$1.09M ₿53.64	$459.02K ₿19.44
4660	BoringDAO BORING	$0.0002679 ₿0.000000060	-14.86	$458.88K ₿95.49	$0.0003148 ₿0.000000061	$0.0002653 ₿0.000000058	$59.76K ₿9.16	$458.88K ₿95.49	$458.88K ₿95.49
4661	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1646 ₿0.000010	-2.03	$458.83K ₿41.76	$0.1711 ₿0.000010	$0.1646 ₿0.000010	$202.59K ₿7.53	$1.65M ₿108.99	$458.83K ₿41.76
4664	SUGAR BUSH SUGAR	$0.0004658	-2.85	$450.31K	$0.0004823	$0.0004579	$53.21K	$450.31K	$450.31K
4665	Revenue Coin RVC	$0.00053 ₿0.000000046	-3.45	$457.16K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.03K ₿0.07	$916.76K ₿79.94	$457.16K ₿39.86
4667	ZAP ZAP	$0.00418	-0.19	$456.64K	$0.004224	$0.004121	$71.65K	$1.46M	$456.64K
4669	Croak $CROAK	$0.0002259	-21.74	$455.07K	$0.000289	$0.0002174	$3.98K	$455.07K	$455.07K
4672	GoodBoy GOODBOY	$0.0004542	-2.18	$454.3K	$0.000466	$0.0004492	$4.54	$454.3K	$454.3K
4676	Biometric Financial BIOFI	$0.0001103 ₿0.000000022	-0.36	$453.17K ₿69.64	$0.00012 ₿0.000000024	$0.0001103 ₿0.000000022	$6.19K ₿1.03	$1.11M ₿225	$453.17K ₿69.64
4678	E4C E4C	$0.004166	-4.68	$452.94K	$0.004453	$0.004166	$97.31K	$4.17M	$452.94K
4679	Qmall QMALL	$0.006394 ₿0.00000099	-4.58	$451.8K ₿69.97	$0.03158 ₿0.0000010	$0.004893 ₿0.00000096	$40.33 ₿1.84	$639.4K ₿99.15	$451.8K ₿69.97
4680	Elon ELON	$0.000000659	0.11	$451.62K	$0.0000008599	$0.0000006503	$57.61K	$451.62K	$451.62K
4681	Agents AI AGENT	$0.0004495	-12.61	$448.95K	$0.0005258	$0.0004484	$5.21K	$448.95K	$448.95K
4682	0chain ZCN	$0.009328 ₿0.0000023	8.67	$451.41K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.12K ₿0.05	$3.73M ₿931.55	$451.41K ₿112.72
4683	Ferma FERMA	$0.04098 ₿0.0000022	-1.29	$450.81K ₿24.22	$0.04152 ₿0.0000022	$0.04096 ₿0.0000013	$205.45K ₿1.29	$450.81K ₿24.22	$450.81K ₿24.22
4685	Xing Xing XING	$0.0004553	-2.44	$450.09K	$0.0004962	$0.0004524	$3.72K	$450.09K	$450.09K
4687	Spacemesh $SMH	$0.006295 ₿0.000048	-9.78	$450.29K ₿0	$0.00704 ₿0.000050	$0.005711 ₿0.000046	$199.85K ₿10.88	$450.29K	$450.29K ₿0
4688	Monai MONAI	$0.01641 ₿0.0000066	-0.10	$448.88K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$67.24K ₿7.63	$1.52M ₿613.11	$448.88K ₿159.41
4690	KLAUS KLAUS	$0.0004482	15.53	$449.87K	$0.0004498	$0.0003801	$45.66K	$449.87K	$449.87K
4691	Coconut Chicken $CCC	$0.00004798 ₿0.0000000067	24.94	$448.21K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$16.08K ₿0.69	$448.21K ₿65.63	$448.21K ₿65.63
4692	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4694	Blink Galaxy GQ	$0.00007339 ₿0.000000018	-2.25	$447.24K ₿117.23	$0.00007559 ₿0.000000020	$0.00007318 ₿0.000000017	$72.53K ₿36.37	$477.38K ₿122.07	$447.24K ₿117.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}