30结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3687	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006022 ₿0.0000000064	$0.0005803 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3688	BloodLoop $BLS	$0.0163	-2.16	$792.39K	$0.01684	$0.0159	$33.97K	$5.71M	$792.39K
3689	CRT AI Network CRTAI	$0.001699	-2.29	$792.19K	$0.001849	$0.001679	$127.37K	$951.76K	$792.19K
3690	Megalink MG8	$0.003268	-2.90	$791.68K	$0.003365	$0.002991	$605.95K	$3.27M	$791.68K
3691	VOLT.WIN VOLT	$0.001446	9.41	$803K	$0.001451	$0.001269	$5.79K	$803K	$803K
3694	Notional Finance NOTE	$0.01676 ₿0.0000024	-11.92	$788.8K ₿115.19	$0.01903 ₿0.0000024	$0.0166 ₿0.0000023	$13.1K ₿0.08	$1.65M ₿244.48	$788.8K ₿115.19
3697	QnA3.AI GPT	$0.001242 ₿0.0000075	6.42	$783.7K ₿850.76	$0.001357 ₿0.0000082	$0.001136 ₿0.0000074	$39.27K ₿189.54	$1.24M ₿7.52K	$783.7K ₿850.76
3699	UBXS UBXS	$0.01454 ₿0.0000058	-3.78	$785.18K ₿314.59	$0.01514 ₿0.0000062	$0.01422 ₿0.0000054	$30.25K ₿11.98	$1.42M ₿570.54	$785.18K ₿314.59
3702	Xraders XR	$0.02395	-0.10	$783.85K	$0.02402	$0.02389	$795.51K	$2.39M	$783.85K
3704	Gemini GEMINI	$0.000791	4.65	$783.29K	$0.0007985	$0.0007222	$1.37K	$783.29K	$783.29K
3707	Astrovault AXV	$0.00901 ₿0.0000023	1.09	$780.78K ₿40.09	$0.009066 ₿0.0000023	$0.008802 ₿0.0000022	$3.86K ₿0.77	$1.97M ₿495.34	$780.78K ₿40.09
3708	BAI Stablecoin BAI	$1.06 ₿0.000014	1.37	$780.17K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$450.68 ₿0.92	$780.17K ₿18.58	$780.17K ₿18.58
3712	KI XKI	$0.001301 ₿0.00000013	2.14	$776.43K ₿70.95	$0.001314 ₿0.00000013	$0.001251 ₿0.00000012	$16.34 ₿0.02	$1.23M ₿123.94	$776.43K ₿70.95
3713	IXO IXO	$0.008961 ₿0.0000010	14.43	$776.22K ₿92.93	$0.01011 ₿0.0000011	$0.007802 ₿0.00000098	$2.2K ₿0.07	$1.13M ₿135.43	$776.22K ₿92.93
3714	Bostrom BOOT	$0.000000001203 ₿0.00000000000052	0.80	$775.7K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000001165 ₿0.00000000000051	$334.69 ₿0.11	$1.5M ₿626.86	$775.7K ₿310.21
3716	Interlay INTR	$0.003358 ₿0.00000064	-1.38	$773.77K ₿97.89	$0.003475 ₿0.00000065	$0.003278 ₿0.00000062	$78.34K ₿0.28	$3.36M ₿642.22	$773.77K ₿97.89
3717	NAGA NGC	$0.009933 ₿0.00000062	6.29	$773.91K ₿49.11	$0.009943 ₿0.00000064	$0.009015 ₿0.00000060	$179.42K ₿1.94	$773.91K ₿49.11	$773.91K ₿49.11
3718	Artem ARTEM	$0.001967 ₿0.000000061	-1.12	$772.33K ₿23.3	$0.00199 ₿0.000000061	$0.00196 ₿0.000000059	$16.29K ₿0.33	$1.97M ₿60.79	$772.33K ₿23.3
3720	Spacebucks SBX	$0.0007711	4.49	$771.2K	$0.0007827	$0.0007269	$877.51	$771.2K	$771.2K
3721	Dtec token DTEC	$0.02909	-7.38	$770.53K	$0.03141	$0.02892	$181.21K	$9.85M	$770.53K
3722	Polkaswap PSWAP	$0.0002205 ₿0.000000031	3.17	$770.19K ₿114.78	$0.0002428 ₿0.000000032	$0.0001787 ₿0.000000023	$2.99K ₿0.2	$2.21M ₿319.8	$770.19K ₿114.78
3724	Avocado DAO AVG	$0.005581 ₿0.00000052	1.92	$767.51K ₿41.18	$0.005637 ₿0.00000055	$0.005463 ₿0.00000052	$52.7K ₿0.5	$5.59M ₿524.24	$767.51K ₿41.18
3725	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3730	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	-0.48	$762.88K ₿31.02	$0.000000001774	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3731	Gifto GFT	$0.0003399 ₿0.00000037	-1.15	$761.4K ₿377.88	$0.0003533 ₿0.00000039	$0.000318 ₿0.00000037	$12.94K ₿75.34	$761.4K ₿377.88	$761.4K ₿377.88
3732	SAIKO•HAMSTER $SAIKO	$0.03609	-2.08	$759.11K	$0.03686	$0.03605	$124.88	$759.11K	$759.11K
3734	Revuto REVU	$0.005619 ₿0.00000023	-1.51	$759.39K ₿19.48	$0.005705 ₿0.00000023	$0.005581 ₿0.00000020	$100.64K ₿1.39	$1.57M ₿66.53	$759.39K ₿19.48
3738	AGIX AGX	$0.007558 ₿0.0000077	-14.09	$755.86K ₿0	$0.008815 ₿0.0000081	$0.007185 ₿0.0000072	$13.02K ₿11.28	$755.86K ₿770.68	$755.86K ₿0
3741	Beni BENI	$0.0007601 ₿0.000000080	-1.63	$753.82K ₿0	$0.0007727 ₿0.000000087	$0.0007472 ₿0.000000026	$312.35 ₿24.8	$753.82K ₿78.91	$753.82K ₿0
3742	Blink Galaxy GQ	$0.0001185 ₿0.000000018	0.63	$754.45K ₿117.23	$0.0001193 ₿0.000000020	$0.0001148 ₿0.000000017	$30.49K ₿36.37	$769.7K ₿122.07	$754.45K ₿117.23
3745	BiFi BIFI	$0.001285 ₿0.000000081	-3.04	$752K ₿45.4	$0.001344 ₿0.000000083	$0.001228 ₿0.000000077	$107.04K ₿0.57	$1.28M ₿80.79	$752K ₿45.4
3747	Satoshi AI agent by Virtuals SAINT	$0.0007507	17.14	$750.75K	$0.0007599	$0.0006345	$16.47K	$750.75K	$750.75K
3749	Sommelier SOMM	$0.002221 ₿0.0000023	-8.93	$746.77K ₿665.5	$0.002442 ₿0.0000024	$0.002186 ₿0.0000021	$21.86K ₿1.44	$1.11M ₿1.16K	$746.77K ₿665.5
3751	Bingus The Cat BINGUS	$0.0007453 ₿0.0000000076	1.82	$744.18K ₿0	$0.00079 ₿0.000000010	$0.0007207 ₿0.0000000070	$4.65K ₿0.19	$744.18K ₿7.61	$744.18K ₿0
3752	Paca AI PACA	$0.0009874	-9.79	$744.19K	$0.001103	$0.0009721	$201.97K	$1.18M	$744.19K
3753	Shifu SHIFU	$0.00000812	-0.14	$743.75K	$0.000008159	$0.0000079	$1.4K	$812.29K	$743.75K
3754	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005743 ₿0.0000000000061	$0.0000005126 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3755	Lithium Finance LITH	$0.00008674 ₿0.000000024	0.26	$743.18K ₿146.33	$0.00008652 ₿0.000000027	$0.00008011 ₿0.000000024	$178.16K ₿9.4	$867.46K ₿245.66	$743.18K ₿146.33
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Internet Doge IDOGE	$0.7422 ₿0.000018	2.40	$742.25K ₿18.22	$0.7611 ₿0.000019	$0.7135 ₿0.000017	$24.37 ₿0.18	$742.25K ₿18.22	$742.25K ₿18.22
3757	Carlo CARLO	$0.0007416	-14.17	$741.77K	$0.0008641	$0.0007221	$8.9K	$741.77K	$741.77K
3762	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3763	CHARLES CHARLES	$0.02459	5.21	$738.65K	$0.02497	$0.02301	$71.91	$738.65K	$738.65K
3764	YouSim YOUSIM	$0.0007385	-0.20	$738.5K	$0.0008112	$0.0007213	$12.78K	$738.5K	$738.5K
3765	Rangers Protocol Gas RPG	$0.07932 ₿0.000027	-6.25	$738.23K ₿258.95	$0.08471 ₿0.000028	$0.07932 ₿0.000026	$78.16 ₿2.65	$1.67M ₿584.34	$738.23K ₿258.95
3766	Mineable MNB	$0.001226 ₿0.0000000054	-0.34	$737.98K ₿3.29	$0.00123 ₿0.0000000098	$0.001226 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3768	KLAUS KLAUS	$0.0007358	2.15	$735.29K	$0.0007496	$0.000664	$64.23K	$735.29K	$735.29K
3769	BitSong BTSG	$0.006103 ₿0.00000018	1.72	$735.45K ₿21.57	$0.006272 ₿0.00000019	$0.005975 ₿0.00000018	$833.37 ₿0.01	$743.83K ₿22.77	$735.45K ₿21.57
3772	Kintsugi KINT	$0.2222 ₿0.000016	3.75	$733.72K ₿37.48	$0.2344 ₿0.000017	$0.2137 ₿0.000015	$18.5K ₿0.58	$2.22M ₿166.26	$733.72K ₿37.48
3773	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,769.6	-0.18	$731.35K	$1,778.12	$1,732.69	$90.6K	$731.35K	$731.35K
3774	MNet Continuum NUUM	$0.005481 ₿0.00000062	-4.52	$816.33K ₿0	$0.007002 ₿0.00000067	$0.004122 ₿0.00000059	$274.44K ₿2.99	$6.12M ₿625.96	$816.33K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5305 ₿0.0000056	$0.4718 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Litecoin Mascot LESTER	$0.0007256	-13.22	$725.63K	$0.0009117	$0.0007048	$1.12M	$725.63K	$725.63K
3780	Wombat Exchange WOM	$0.00285 ₿0.00000060	-3.07	$725.48K ₿89.74	$0.002972 ₿0.00000063	$0.002798 ₿0.00000059	$6.21K ₿0.98	$2.86M ₿604.58	$725.48K ₿89.74
3782	GHOST by McAfee GHOST	$0.02667 ₿0.0000012	8.86	$724.05K ₿31.13	$0.02752 ₿0.0000013	$0.02421 ₿0.0000012	$1K ₿0.06	$724.05K ₿31.13	$724.05K ₿31.13
3783	Celer Bridged WETH (Astar) WETH	$1,752.03	-1.52	$723.81K	$1,779.15	$1,726.46	$3.53K	$723.81K	$723.81K
3784	NikolAI NIKO	$0.0007233	3.99	$723.41K	$0.0007587	$0.0006793	$17.57K	$723.41K	$723.41K
3785	Horizon Protocol HZN	$0.003716 ₿0.00000074	-0.23	$722.96K ₿118.52	$0.003796 ₿0.00000075	$0.003691 ₿0.00000072	$20.56K ₿0.93	$916.3K ₿179.29	$722.96K ₿118.52
3788	tooker kurlson TOOKER	$0.0007425 ₿0.00000032	8.51	$720.95K ₿0	$0.000743 ₿0.00000048	$0.0006694 ₿0.00000031	$67.93K ₿32.13	$720.95K ₿349.35	$720.95K ₿0
3790	BaseSwap BSWAP	$0.09933 ₿0.000019	3.21	$717K ₿0	$0.1017 ₿0.000021	$0.09241 ₿0.000018	$9.34K ₿4.68	$932.55K ₿4.09	$717K ₿0
3791	Deri Protocol DERI	$0.005483 ₿0.00000026	18.64	$719.09K ₿34.52	$0.006143 ₿0.00000027	$0.00456 ₿0.00000025	$135.66K ₿0.37	$2.68M ₿127.37	$719.09K ₿34.52
3792	Revain REV	$0.000008499 ₿0.0000000018	-1.15	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3793	web3war FPS	$0.02019 ₿0.0000023	-4.05	$718.78K ₿42.12	$0.02497 ₿0.0000024	$0.01996 ₿0.0000023	$138.03K ₿0.18	$3.03M ₿360.19	$718.78K ₿42.12
3795	MILLI MILLI	$0.000002389 ₿0.000000000065	20.55	$717.28K ₿0	$0.000002389 ₿0.000000000071	$0.00000198 ₿0.000000000056	$118.15K ₿1.74	$717.28K ₿19.52	$717.28K ₿0
3796	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.07	$716.13K ₿51.96	$0.5513 ₿0.000013	$0.5508 ₿0.000013	$7.7 ₿0.73	$716.13K ₿51.96	$716.13K ₿51.96
3798	Ariva ARV	$0.00000986 ₿0.00000000063	-2.21	$715.38K ₿46.11	$0.00001026 ₿0.00000000063	$0.00000953 ₿0.00000000057	$28.42K ₿10.33	$923.29K ₿59.51	$715.38K ₿46.11
3800	Aether Games AEG	$0.002045 ₿0.0000016	0.74	$711.1K ₿124.47	$0.002108 ₿0.0000017	$0.002015 ₿0.0000016	$112.37K ₿3.1	$2.05M ₿1.65K	$711.1K ₿124.47
3804	THREE $THREE	$0.007123	-1.43	$712.34K	$0.008185	$0.006841	$160.27K	$712.34K	$712.34K
3805	Pajamas Cat PAJAMAS	$0.0007282 ₿0.000000064	1.29	$713.8K ₿0	$0.0007333 ₿0.000000070	$0.0006909 ₿0.000000051	$12.61K ₿2.74	$713.8K ₿65.08	$713.8K ₿0
3806	Kuma Inu KUMA	$0.000000001797 ₿0.00000000000013	-0.61	$711.55K ₿15.52	$0.000000001811 ₿0.00000000000013	$0.000000001755 ₿0.00000000000012	$12.72K ₿0.23	$883.5K ₿130.74	$711.55K ₿15.52
3807	Glorp GLORP	$0.0007181	3.34	$714.41K	$0.0007218	$0.0006949	$18.65K	$714.41K	$714.41K
3810	GNY GNY	$0.00398 ₿0.00000041	-13.96	$708.4K ₿73.23	$0.004629 ₿0.00000044	$0.003824 ₿0.00000040	$34.68K ₿1.44	$1.59M ₿164.32	$708.4K ₿73.23
3811	Cryptocart CCV2	$0.7625 ₿0.000020	1.83	$709.48K ₿18.94	$0.7669 ₿0.000020	$0.7488 ₿0.000020	$230.93 ₿0.02	$762.59K ₿20.35	$709.48K ₿18.94
3813	Odin Liquidity Network ODIN	$0.003782	-1.11	$708.86K	$0.003867	$0.00374	$4.68K	$708.86K	$708.86K
3814	Taurus TAURUS	$0.0007081	0.77	$708.16K	$0.0007112	$0.0006387	$1.63K	$708.16K	$708.16K
3816	Enjinstarter EJS	$0.0001707 ₿0.00000012	-2.31	$706.66K ₿478.75	$0.0001801 ₿0.00000012	$0.0001648 ₿0.00000011	$15.9K ₿5	$842.86K ₿593.39	$706.66K ₿478.75
3819	r/FortNiteBR Bricks BRICK	$0.01101 ₿0.0000023	-5.33	$705.27K ₿153.31	$0.0117 ₿0.0000024	$0.01086 ₿0.0000022	$13.64K ₿1.21	$705.27K ₿153.31	$705.27K ₿153.31
3826	Toad Killer $TOAD	$0.00000000167 ₿0.000000000000087	-1.81	$702.63K ₿0	$0.000000001901 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$29.67K ₿0.33	$702.63K ₿37.13	$702.63K ₿0
3832	MARS4 MARS4	$0.0001747 ₿0.000000027	1.27	$698.9K ₿108.67	$0.0001768 ₿0.000000029	$0.0001697 ₿0.000000025	$93.39K ₿2.98	$698.9K ₿108.67	$698.9K ₿108.67
3833	wanETH WANETH	$1,787.23 ₿0.050	0.24	$698.71K ₿0	$1,800.94 ₿0.051	$1,747.83 ₿0.050	$7.87K ₿0.21	$698.71K	$698.71K ₿0
3838	Husky Axax HUSKY	$0.00000000788 ₿0.0000000000013	1.62	$696.64K ₿116.44	$0.000000008089 ₿0.0000000000015	$0.000000007756 ₿0.0000000000010	$970.48 ₿1.91	$696.64K ₿116.44	$696.64K ₿116.44
3848	bitSmiley SMILE	$0.02814	0.54	$688.23K	$0.02859	$0.0279	$414.24K	$5.91M	$688.23K
3850	AIRENE by Virtuals AIRENE	$0.000687	8.88	$687K	$0.0006959	$0.0006256	$986.72	$687K	$687K
3851	Göztepe S.K. Fan Token GOZ	$0.2089 ₿0.000017	-7.03	$685.95K ₿41.8	$0.2663 ₿0.000018	$0.2049 ₿0.000016	$1.04M ₿7.9	$1.46M ₿123.49	$685.95K ₿41.8
3854	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-6.58	$684.91K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$256.2 ₿0.02	$974.5K ₿52.92	$684.91K ₿37.19
3855	ATEHUN ATEHUN	$0.7537	-1.79	$684.26K	$0.7743	$0.7228	$5.97K	$684.26K	$684.26K
3859	Dark MAGA DMAGA	$0.0006823	9.88	$682.34K	$0.0006961	$0.0005982	$553.76K	$682.34K	$682.34K
3860	HAMI $HAMI	$0.0006917 ₿0.000000069	0.67	$685.8K ₿0	$0.0006921 ₿0.000000080	$0.0006701 ₿0.000000060	$144.22K ₿4.45	$685.8K	$685.8K ₿0
3861	Alpha Impact FOLO	$0.00235 ₿0.00000013	0.36	$681.5K ₿37.74	$0.002368 ₿0.00000013	$0.002292 ₿0.00000012	$79.59 ₿0.01	$996.7K ₿55.19	$681.5K ₿37.74
3867	DRIP $DRIP	$0.01018	-1.06	$677.69K	$0.01031	$0.009969	$771.1	$677.69K	$677.69K
3868	Ertha ERTHA	$0.0005581 ₿0.000000040	1.24	$677.6K ₿49.09	$0.0005774 ₿0.000000043	$0.0005158 ₿0.000000038	$1.6M ₿6.47	$1.12M ₿81	$677.6K ₿49.09
3869	Polkamarkets POLK	$0.006774 ₿0.00000057	0.90	$677.48K ₿57.17	$0.006852 ₿0.00000065	$0.006594 ₿0.00000055	$31.04K ₿3.84	$677.48K ₿57.17	$677.48K ₿57.17
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005686 ₿0.0000000060	$0.0005462 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Web3 Whales W3W	$0.007235 ₿0.00000090	-0.11	$677.07K ₿0	$0.08531 ₿0.00000091	$0.08223 ₿0.00000088	$44.26 ₿0.1	$692.41K ₿90.22	$677.07K ₿0
3872	HatchyPocket HATCHY	$0.0006761 ₿0.000000028	-0.23	$676.18K ₿0	$0.0006915 ₿0.000000029	$0.000665 ₿0.000000027	$823.82 ₿0.01	$676.18K ₿11.34	$676.18K ₿0
3873	ZoidPay ZPAY	$0.001724 ₿0.00000021	9.24	$676.1K ₿86.25	$0.001802 ₿0.00000024	$0.001551 ₿0.00000021	$9.55K ₿6.69	$1.21M ₿154.01	$676.1K ₿86.25
3874	Dfyn Network DFYN	$0.003508 ₿0.00000031	-0.69	$675.29K ₿61.19	$0.003545 ₿0.00000033	$0.003472 ₿0.00000029	$76.86K ₿5.57	$695.62K ₿63.04	$675.29K ₿61.19
3877	Pussy Financial PUSSY	$0.00000308 ₿0.00000000015	-0.78	$673.22K ₿33.09	$0.000003109 ₿0.00000000015	$0.000003029 ₿0.00000000015	$848.73 ₿0.01	$1.29M ₿63.63	$673.22K ₿33.09
3878	WASSIE WASSIE	$0.0000009797 ₿0.00000000010	-0.23	$671.04K ₿0	$0.0000009847 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$2.33K ₿0.57	$671.04K ₿74.52	$671.04K ₿0
3879	AgentAlgo AGENT	$0.03201	-2.36	$670.83K	$0.03288	$0.0317	$3.14K	$670.83K	$670.83K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}