30结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6306	SOMESING SSG	$0.00002964 ₿0.000000014	-1.09	$148.24K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$34.02K ₿79.52	$148.24K ₿73.61	$148.24K ₿52.98
6308	Anita Max Wynn WYNN	$0.000148 ₿0.00000010	-12.30	$148.1K ₿0	$0.0001697 ₿0.	$0.0001439 ₿0.	$65.41 ₿0	$148.1K ₿104.61	$148.1K ₿0
6312	OceanEX OCE	$0.0000211 ₿0.0000000054	7.72	$147.64K ₿38.03	$0.00002118 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.96 ₿0.04	$210.91K ₿54.33	$147.64K ₿38.03
6313	Guanciale by Virtuals GUAN	$0.0001509	-9.13	$147.36K	$0.0001671	$0.0001469	$53.17K	$147.36K	$147.36K
6316	Duck AI DUCKAI	$0.000147	-15.90	$147.11K	$0.0001748	$0.0001434	$2.9K	$147.11K	$147.11K
6323	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-6.69	$146.38K ₿0	$0.000000002489 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6324	Parex PRX	$0.005319 ₿0.000010	-7.95	$146.28K ₿81.5	$0.005779 ₿0.000011	$0.005133 ₿0.000010	$37.24K ₿19.57	$220.01K ₿347.35	$146.28K ₿81.5
6329	MNet Continuum NUUM	$0.001103 ₿0.00000062	-8.42	$146K ₿0	$0.001205 ₿0.00000067	$0.00109 ₿0.00000059	$352.22 ₿2.99	$1.1M ₿625.96	$146K ₿0
6331	Stash Inu STASH	$0.00001529 ₿0.000000024	-6.19	$145.66K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$52.1K ₿7.14	$145.66K ₿244.04	$145.66K ₿0
6339	Star STAR	$0.9916 ₿0.000014	-0.68	$145.04K ₿46.33	$0.9984 ₿0.000014	$0.9916 ₿0.000014	$8.87K ₿0.39	$145.04K ₿46.33	$145.04K ₿46.33
6342	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6343	Ginnan The Cat GINNAN	$0.00000002097	-17.96	$144.64K	$0.00000002558	$0.00000002078	$178.27K	$144.64K	$144.64K
6350	Gemini GEMINI	$0.0001446	-9.86	$143.93K	$0.0001612	$0.0001417	$201.98	$143.93K	$143.93K
6353	believe in something DTF	$0.0001437	-8.73	$143.54K	$0.0001623	$0.0001437	$278.1	$143.54K	$143.54K
6356	Agents AI AGENT	$0.0001436	-9.61	$143.24K	$0.0001598	$0.0001397	$413.2	$143.24K	$143.24K
6358	catwifbag BAG	$0.0001433 ₿0.00000023	-9.97	$143.15K ₿0	$0.0001601 ₿0.00000031	$0.0001395 ₿0.00000022	$352.46 ₿19.56	$143.15K ₿233.74	$143.15K ₿0
6361	MetaZero MZERO	$0.001428 ₿0.0000035	4.23	$142.82K ₿0	$0.001459 ₿0.0000038	$0.001221 ₿0.0000033	$55.41K ₿10.91	$142.82K	$142.82K ₿0
6370	r/snoofi R/SNOOFI	$0.000142	-2.47	$142.06K	$0.0001463	$0.0001303	$1.63K	$142.06K	$142.06K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01567 ₿0.00000018	$0.01414 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6381	Quad Terminal QUAD	$0.0005652 ₿0.00000013	-1.74	$141.36K ₿33.51	$0.0005783 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.83K ₿53.43	$141.36K ₿33.51
6392	Skillful AI SKAI	$0.001239	-1.69	$140.94K	$0.00126	$0.001228	$14.85K	$1.24M	$140.94K
6396	Kintsugi KINT	$0.03827 ₿0.000016	1.71	$140.63K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.46K ₿0.58	$380.48K ₿166.26	$140.63K ₿37.48
6397	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008355 ₿0.000000000096	$0.000007371 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6402	MOE MOE	$0.000148	-6.71	$140.14K	$0.0001596	$0.0001439	$193.86	$140.14K	$140.14K
6410	MBD Financials MBD	$0.000005429 ₿0.0000000056	-9.19	$139.36K ₿80.59	$0.00000598 ₿0.0000000059	$0.000004989 ₿0.0000000053	$28.32K ₿5.73	$214.79K ₿233.83	$139.36K ₿80.59
6411	Shitcats SHATS	$0.000000000545	-7.82	$139.23K	$0.000000000591	$0.000000000528	$147.63	$215.93K	$139.23K
6412	Twin Protocol TWIN	$0.0005276	-3.97	$139.11K	$0.00055	$0.0005024	$349.1	$529.04K	$139.11K
6421	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-23.59	$137.93K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$804.17 ₿0	$210.88K ₿1.99	$137.93K ₿1.3
6426	Unmarshal MARSH	$0.00206 ₿0.0000033	-6.10	$138.47K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$62.5K ₿8.82	$205.5K ₿332.2	$138.47K ₿175.22
6427	DFX Finance DFX	$0.00317 ₿0.0000015	-10.56	$137.72K ₿66.75	$0.003642 ₿0.0000015	$0.003117 ₿0.0000011	$43.32 ₿0.4	$316K ₿153.15	$137.72K ₿66.75
6428	WAI Combinator by Virtuals WAI	$0.0001373	-16.86	$137.67K	$0.0001651	$0.0001268	$3.21K	$137.67K	$137.67K
6430	崛起币 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6436	Bamboo on Base BAMBOO	$0.0001369	-3.68	$137.01K	$0.0001425	$0.000135	$162.05	$137.01K	$137.01K
6438	ZAP ZAP	$0.001195	-9.69	$136.95K	$0.001398	$0.001172	$18.43K	$415.86K	$136.95K
6439	Soyjak SOY	$0.0001396	-13.53	$136.82K	$0.0001616	$0.0001373	$1.94K	$136.82K	$136.82K
6445	WATCoin WAT	$0.00001055	-3.93	$136.29K	$0.00001098	$0.00001044	$37.74K	$736.98K	$136.29K
6451	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6454	Cellana Finance CELL	$0.0003972 ₿0.00000099	-7.81	$135.3K ₿0	$0.0004308 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.3K ₿0
6457	el gato ELGATO	$0.00001361 ₿0.0000000023	-28.50	$134.99K ₿0	$0.00001953 ₿0.0000000028	$0.00001327 ₿0.0000000023	$85.51 ₿0.36	$134.99K ₿23.65	$134.99K ₿0
6460	Wat WAT	$0.0000003216	-8.34	$134.55K	$0.0000003514	$0.000000275	$51.72K	$134.55K	$134.55K
6463	Fefe FEFE	$0.000324	-6.29	$134.36K	$0.0003896	$0.0003158	$101.87K	$134.36K	$134.36K
6465	Pesto the Baby King Penguin PESTO	$0.000134	-7.83	$134.06K	$0.0001454	$0.0001296	$206.63	$134.06K	$134.06K
6474	Biaoqing BIAO	$0.0001332	-4.64	$133.34K	$0.0001397	$0.0001128	$55.37K	$133.34K	$133.34K
6481	Ramses Exchange RAM	$0.001831 ₿0.0000022	-14.34	$132.7K ₿123.89	$0.002138 ₿0.0000024	$0.001835 ₿0.0000020	$1.27K ₿8.09	$1.55M ₿1.05K	$132.7K ₿123.89
6482	KIKICat KIKI	$0.0001297	-12.94	$132.69K	$0.000152	$0.0001298	$47.64K	$132.69K	$132.69K
6483	Major Frog MAJOR	$0.000134	-8.72	$132.68K	$0.0001476	$0.000134	$3.43	$132.68K	$132.68K
6486	littlemanyu MANYU	$0.0001325	-7.02	$132.5K	$0.0001436	$0.0001285	$26.62	$132.5K	$132.5K
6490	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004732 ₿0.000000054	$0.004174 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6495	FREGO FREGO	$0.0001473	-9.39	$132.02K	$0.0001628	$0.000143	$1.52K	$132.02K	$132.02K
6501	SANTA HAT SANTAHAT	$0.0001242	2.73	$131.42K	$0.0001948	$0.000111	$87.8K	$131.42K	$131.42K
6505	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5741 ₿0.0000066	$0.4997 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6506	Nodle Network NODL	$0.0001062 ₿0.00000012	-2.41	$131K ₿460.54	$0.000123 ₿0.00000013	$0.0001007 ₿0.00000012	$15.83K ₿2.13	$210.05K ₿1.11K	$131K ₿460.54
6515	CADAI CADAI	$0.007355	-7.79	$130.3K	$0.007976	$0.006253	$2.35K	$130.3K	$130.3K
6516	AI PIN AI	$0.001299 ₿0.0000015	-6.44	$130.27K ₿36.68	$0.001391 ₿0.0000017	$0.001244 ₿0.0000015	$66.29 ₿1.08	$130.27K ₿158.76	$130.27K ₿36.68
6521	Cheese CHEESE	$0.0001299	-8.99	$129.98K	$0.0001441	$0.0001287	$7.41	$129.98K	$129.98K
6527	Gamestarter GAME	$0.00182 ₿0.0000029	2.23	$129.26K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.66K ₿2.67	$182.1K ₿298.23	$129.26K ₿90.72
6528	PolyDoge POLYDOGE	$0.000000000152 ₿0.00000000000016	-10.03	$129.25K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$440.15 ₿2.81	$129.43K ₿135.28	$129.25K ₿135.09
6531	Cogito Finance CGV	$0.001534 ₿0.0000023	-5.93	$129K ₿221.82	$0.001631 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6539	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.03	$128.36K	$0.0003057	$0.0002558	$67.42	$128.36K	$128.36K
6541	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6544	Draggy CTO DRAGGY	$0.000000000306	-6.68	$128.07K	$0.000000000328	$0.000000000296	$1.71K	$128.07K	$128.07K
6548	Astrovault AXV	$0.001335 ₿0.0000023	-6.12	$127.7K ₿40.09	$0.001422 ₿0.0000023	$0.001335 ₿0.0000022	$937.89 ₿0.77	$295.64K ₿495.34	$127.7K ₿40.09
6557	SENATE SENATE	$0.0009248 ₿0.0000016	4.82	$126.99K ₿185.68	$0.0009243 ₿0.0000017	$0.000814 ₿0.0000016	$813.43 ₿1.2	$150.77K ₿324.36	$126.99K ₿185.68
6558	Normilio NORMILIO	$0.0001405	-14.67	$126.97K	$0.0001648	$0.0001328	$47.22	$126.97K	$126.97K
6563	Musk It MUSKIT	$0.000127	-6.82	$126.74K	$0.0001372	$0.0001217	$455.91	$126.74K	$126.74K
6574	Hedgy the hedgehog HEDGY	$0.001762	-0.80	$125.9K	$0.001921	$0.001655	$3.15K	$176.22K	$125.9K
6582	Just a chill guy (ETH) CHILLGUY	$0.000125	-5.64	$125.03K	$0.0001329	$0.0001236	$12.53	$125.03K	$125.03K
6590	Sphere Finance SPHERE	$0.00001624 ₿0.0000000077	-11.41	$124.48K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001597 ₿0.0000000077	$13.36 ₿0.01	$145.45K ₿69.79	$124.48K ₿59.73
6591	ICE Token ICE	$0.01846 ₿0.000012	-4.24	$124.09K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$285.92 ₿0.02	$444.19K ₿308.84	$124.09K ₿84.16
6593	Avive AVIVE	$0.00004186 ₿0.00000028	0.03	$124.35K ₿0	$0.00004211 ₿0.	$0.00004117 ₿0.	$28.79 ₿0	$400.5K ₿2.85K	$124.35K ₿0
6595	Estee ESTEE	$0.0000002972	-6.02	$124.29K	$0.0000003413	$0.0000002871	$47.52K	$124.29K	$124.29K
6600	Thorstarter XRUNE	$0.001092 ₿0.00000032	-2.77	$123.94K ₿36.45	$0.001139 ₿0.00000033	$0.001047 ₿0.00000031	$354.7 ₿0.32	$581.21K ₿170.93	$123.94K ₿36.45
6602	FoFar FOFAR	$0.0001239	-1.52	$123.92K	$0.0001259	$0.0001236	$61.96	$123.92K	$123.92K
6605	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-6.78	$123.8K ₿181.7	$0.002045 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6608	BaseSwap BSWAP	$0.01716 ₿0.000019	-6.23	$123.33K ₿0	$0.0183 ₿0.000021	$0.01672 ₿0.000018	$494.74 ₿4.68	$171.01K ₿4.09	$123.33K ₿0
6627	Blendr Network BLENDR	$0.003041 ₿0.000039	-7.47	$121.83K ₿1.6K	$0.003289 ₿0.000044	$0.002975 ₿0.000036	$983.56 ₿45.48	$127.66K ₿1.64K	$121.83K ₿1.6K
6628	MYSTCL MYST	$17.38 ₿0.015	-8.34	$121.77K ₿0	$18.96 ₿0.018	$16.92 ₿0.014	$511.96 ₿2.56	$121.77K ₿101.44	$121.77K ₿0
6638	Gamer Arena GAU	$0.0003185 ₿0.0000017	0.95	$120.98K ₿491.89	$0.0003502 ₿0.0000019	$0.0003104 ₿0.0000016	$27.81K ₿54.56	$159.29K ₿882.23	$120.98K ₿491.89
6645	Griffain New Hedge Fund CITADAIL	$0.0001202	-22.35	$120.3K	$0.0001555	$0.0001179	$4.85K	$120.3K	$120.3K
6648	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01974 ₿0.00000022	$0.01492 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6649	Swarm SWARM	$0.0001199 ₿0.00039	-9.68	$119.9K ₿0	$0.0001332 ₿0.	$0.0001188 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
6651	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	-4.56	$119.77K ₿77.34	$0.0001278 ₿0.000000094	$0.0001188 ₿0.000000089	$2.27K ₿1.47	$122.43K ₿44.75	$119.77K ₿77.34
6652	BuildAI BUILD	$0.01351 ₿0.0000080	0.25	$119.72K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$1.92K ₿2.4	$135.05K ₿80.24	$119.72K ₿71.13
6653	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6655	VEMP Horizon VEMP	$0.0002376 ₿0.00000011	-2.45	$119.83K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$40.95K ₿3.37	$119.83K ₿92.16	$119.83K ₿31.51
6664	OpSec OPSEC	$0.001197 ₿0.000026	12.56	$118.34K ₿2.45K	$0.001283 ₿0.000030	$0.0009667 ₿0.000025	$52.02K ₿37.01	$118.34K ₿2.54K	$118.34K ₿2.45K
6666	PanoVerse PANO	$0.004227 ₿0.0000019	-0.63	$118.13K ₿53.64	$0.004254 ₿0.0000020	$0.004137 ₿0.0000018	$507.68 ₿0.28	$118.13K ₿53.64	$118.13K ₿53.64
6667	Aiwithdaddyissues SHEGEN	$0.0001183	-8.36	$118.25K	$0.000129	$0.0001182	$77.68K	$118.25K	$118.25K
6672	YouSim YOUSIM	$0.000118	-7.72	$118.08K	$0.0001286	$0.0001147	$138.41	$118.08K	$118.08K
6674	AGIX AGX	$0.00118 ₿0.0000077	-7.16	$118K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$184.99 ₿11.28	$118K ₿770.68	$118K ₿0
6684	Spacemesh $SMH	$0.00163 ₿0.000048	-14.65	$117.11K ₿0	$0.001911 ₿0.000050	$0.00155 ₿0.000046	$7.33K ₿10.88	$117.11K	$117.11K ₿0
6686	Moongate MGT	$0.0002815	8.65	$116.97K	$0.0002823	$0.0002531	$67.69K	$281.73K	$116.97K
6690	TIME TIME	$0.0000002506	-6.99	$116.69K	$0.0000002711	$0.0000002413	$269.4	$116.69K	$116.69K
6698	OX Coin OX	$0.0000447 ₿0.00000019	76.68	$116.22K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$377.75 ₿4.23	$116.22K ₿725.78	$116.22K ₿725.78
6701	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6703	OraiDEX ORAIX	$0.0002072 ₿0.00000025	-1.79	$115.9K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$43.31 ₿3.69	$152.89K ₿187.87	$115.9K ₿110.94
6708	catownkimono COK	$0.0000001189	-8.52	$115.75K	$0.0000001319	$0.0000001159	$51.7K	$115.75K	$115.75K
6711	This Is My Iguana TIMI	$0.0001227	-8.85	$115.52K	$0.0001346	$0.0001191	$366.71	$115.52K	$115.52K
6714	Look bro LOOK	$0.0001153	-9.10	$115.4K	$0.0001269	$0.0001127	$236.21	$115.4K	$115.4K
6720	Self Chain SLF	$0.0006638	-27.78	$114.97K	$0.0009236	$0.0005863	$209.9K	$231.32K	$114.97K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}