30结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6164	catownkimono COK	$0.000000199	-1.92	$196.03K	$0.0000002034	$0.0000001926	$56.36K	$196.03K	$196.03K
6165	Raven Protocol RAVEN	$0.00004415 ₿0.000000026	-2.22	$195.88K ₿115.36	$0.00004516 ₿0.000000028	$0.00004254 ₿0.000000025	$131.39 ₿0.17	$441.51K ₿260.01	$195.88K ₿115.36
6170	MindCoin MIND	$0.0000026	-1.77	$195.37K	$0.00000265	$0.000002569	$3.89	$195.37K	$195.37K
6171	Sphere Finance SPHERE	$0.00002544 ₿0.0000000077	-1.07	$195.28K ₿59.73	$0.0000258 ₿0.0000000082	$0.00002455 ₿0.0000000077	$2.66 ₿0.01	$228.17K ₿69.79	$195.28K ₿59.73
6176	ZODs ZODS	$0.0002636	-3.89	$194.41K	$0.0002756	$0.0002591	$223.43	$216.01K	$194.41K
6179	Lossless LSS	$0.002258 ₿0.0000032	-30.63	$194.39K ₿201.89	$0.003257 ₿0.0000033	$0.002257 ₿0.0000031	$126.02K ₿4.02	$225.84K ₿322.63	$194.39K ₿201.89
6180	Anita Max Wynn WYNN	$0.0001939 ₿0.00000010	-40.40	$193.93K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.39K ₿0	$193.93K ₿104.61	$193.93K ₿0
6181	Bumper BUMP	$0.0009909 ₿0.00000057	-14.14	$193.92K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.9 ₿2.54	$247.74K ₿143.69	$193.92K ₿102.43
6182	Ginnan The Cat GINNAN	$0.00000002807	-0.79	$193.86K	$0.00000002982	$0.00000002806	$173.91K	$193.86K	$193.86K
6186	RadioShack RADIO	$0.00005632 ₿0.0000000083	-1.16	$193.73K ₿28.59	$0.00005711 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.8 ₿0.09	$809.48K ₿119.46	$193.73K ₿28.59
6188	Burt BURT	$0.0001935	-7.48	$193.54K	$0.0002109	$0.0001758	$55.41K	$193.54K	$193.54K
6195	SANSHU! SANSHU!	$0.0001923 ₿0.000000094	0.50	$192.46K ₿94.67	$0.0001934 ₿0.000000096	$0.0001897 ₿0.000000094	$120.44 ₿0.01	$192.46K ₿94.67	$192.46K ₿94.67
6196	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006015 ₿0.0000000059	$0.000488 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6199	Nodle Network NODL	$0.0001586 ₿0.00000012	-3.01	$191.86K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.76K ₿2.13	$307.62K ₿1.11K	$191.86K ₿460.54
6206	Stash Inu STASH	$0.00001987 ₿0.000000024	-3.47	$191.48K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$46.49K ₿7.14	$191.48K ₿244.04	$191.48K ₿0
6208	KI XKI	$0.0003064 ₿0.00000013	1.32	$191.42K ₿70.95	$0.0003067 ₿0.00000013	$0.0002951 ₿0.00000012	$1.13 ₿0.02	$290.08K ₿123.94	$191.42K ₿70.95
6209	Estee ESTEE	$0.0000004547	-2.48	$191.3K	$0.0000005241	$0.0000004399	$54.13K	$191.3K	$191.3K
6211	WATCoin WAT	$0.00001483	-1.11	$191.05K	$0.000015	$0.00001468	$44.83K	$1.03M	$191.05K
6213	iCommunity ICOM	$0.003168 ₿0.00000017	-0.03	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6225	Hedgy the hedgehog HEDGY	$0.002652	4.23	$189.52K	$0.002666	$0.002426	$513.05	$265.26K	$189.52K
6228	Musk It MUSKIT	$0.0001903	-4.61	$189.34K	$0.0001995	$0.000187	$175.93	$189.34K	$189.34K
6230	believe in something DTF	$0.0001892	-4.24	$189.03K	$0.000198	$0.0001876	$100.54K	$189.03K	$189.03K
6231	Concentrated Voting Power CVP	$0.005832 ₿0.0000082	-4.10	$188.91K ₿266.58	$0.006109 ₿0.0000086	$0.005472 ₿0.0000081	$814.48 ₿74.43	$583.24K ₿823.04	$188.91K ₿266.58
6233	Evan EVAN	$0.0001888	-3.12	$188.86K	$0.0001949	$0.0001888	$71.39K	$188.86K	$188.86K
6235	Twin Protocol TWIN	$0.000718	-7.32	$188.81K	$0.0007768	$0.0007163	$878.25	$718.03K	$188.81K
6242	BCREPE BCRE	$0.0003143	-0.53	$188.6K	$0.0003186	$0.000314	$9.28K	$188.6K	$188.6K
6251	3DPass P3D	$0.0004417 ₿0.00000022	-17.42	$187.55K ₿0	$0.0005379 ₿0.00000026	$0.0004317 ₿0.00000022	$2.81K ₿2.12	$317.83K	$187.55K ₿0
6267	peanie PEANIE	$0.0001877	-0.48	$186.24K	$0.0001943	$0.0001844	$946.47	$186.24K	$186.24K
6274	monkeyhaircut MONK	$0.0001867 ₿0.00000011	1.15	$185.67K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$53.03K ₿1.98	$185.67K ₿112.03	$185.67K ₿0
6276	AI Market Compass AIM	$0.004692	-2.03	$185.51K	$0.004789	$0.004691	$19.65	$185.51K	$185.51K
6277	Reddex LQDX	$0.001533 ₿0.0000014	91.45	$185.51K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.22 ₿5.85	$613.29K ₿568.33	$185.51K ₿117.13
6281	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6287	Wormhole Bridged USDC (Fantom) USDC	$0.1298	-15.47	$183.87K	$0.1536	$0.1288	$222.1	$183.87K	$183.87K
6294	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6295	Razor Network RAZOR	$0.000326 ₿0.00000011	0.26	$182.95K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$11.56 ₿0.67	$326.01K ₿115	$182.95K ₿64.53
6297	MNet Continuum NUUM	$0.001375 ₿0.00000062	-4.53	$182.19K ₿0	$0.001443 ₿0.00000067	$0.001374 ₿0.00000059	$2.42K ₿2.99	$1.38M ₿625.96	$182.19K ₿0
6300	littlemanyu MANYU	$0.0001821	-4.49	$181.92K	$0.0001907	$0.0001792	$404.64	$181.92K	$181.92K
6309	Velar VELAR	$0.0005115 ₿0.0000038	-15.57	$181.23K ₿228.35	$0.0006174 ₿0.0000042	$0.0005115 ₿0.0000036	$2.76K ₿27.69	$511.57K ₿3.87K	$181.23K ₿228.35
6310	Gold Fever Native Gold NGL	$0.004419 ₿0.0000024	-5.58	$181.19K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.87K ₿1.65	$883.96K ₿427.62	$181.19K ₿103.12
6311	tooker kurlson TOOKER	$0.0001865 ₿0.00000032	-3.81	$181.13K ₿0	$0.0001948 ₿0.00000048	$0.0001832 ₿0.00000031	$140.01K ₿32.13	$181.13K ₿349.35	$181.13K ₿0
6314	Catana CATANA	$0.0001807	-0.88	$180.76K	$0.0001871	$0.000177	$85.22K	$180.76K	$180.76K
6315	CryptoFarmers FARM	$0.006073	-22.13	$180.69K	$0.007973	$0.00603	$343.93	$303.66K	$180.69K
6320	Pisces PISCES	$0.0001799	1.53	$179.95K	$0.0001821	$0.0001678	$402.47	$179.95K	$179.95K
6322	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6324	AI Agent Layer AIFUN	$0.0003733	-3.59	$179.6K	$0.0003955	$0.0003572	$1.34K	$184.59K	$179.6K
6328	Mellow Man MELLOW	$0.002587	-0.23	$179.21K	$0.002638	$0.002451	$1.84K	$179.21K	$179.21K
6348	BaseSwap BSWAP	$0.02438 ₿0.000019	-19.67	$175.68K ₿0	$0.03046 ₿0.000021	$0.02368 ₿0.000018	$7.41K ₿4.68	$243.6K ₿4.09	$175.68K ₿0
6350	Super Suiyan SUIYAN	$0.00001783	-12.38	$174.99K	$0.0000205	$0.00001675	$1.86K	$177.03K	$174.99K
6352	AgentLayer AGENT	$0.0002083	0.16	$174.89K	$0.0002103	$0.0002065	$77.43K	$207.92K	$174.89K
6354	Flourishing AI AI	$0.007372 ₿0.00000047	-0.08	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6358	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	-1.63	$174.44K	$0.0001789	$0.0001739	$313.73	$174.44K	$174.44K
6375	Enjinstarter EJS	$0.00004172 ₿0.00000012	1.16	$172.64K ₿478.75	$0.00004258 ₿0.00000012	$0.00004104 ₿0.00000011	$49.19 ₿5	$205.92K ₿593.39	$172.64K ₿478.75
6382	Tiamonds [OLD] TIA	$0.0008254 ₿0.00000020	-5.60	$172.01K ₿40.41	$0.0008794 ₿0.00000021	$0.0008145 ₿0.00000016	$78.29 ₿0.67	$835K ₿206.32	$172.01K ₿40.41
6394	KIKICat KIKI	$0.0001714	0.86	$170.55K	$0.0001786	$0.0001628	$56.95K	$170.55K	$170.55K
6398	Wild Goat Coin WGC	$0.00004267	-14.38	$170.35K	$0.00004996	$0.00004262	$58.58	$170.35K	$170.35K
6410	Sage Universe SAGE	$0.0001699	-3.63	$169.03K	$0.0001772	$0.000168	$252.87	$169.03K	$169.03K
6421	tobi TOBI	$0.0001681	-14.47	$167.9K	$0.0001965	$0.0001648	$2.76K	$167.9K	$167.9K
6423	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6430	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	-0.12	$167.04K ₿43.81	$0.03123 ₿0.	$0.03111 ₿0.	$8.87K ₿0	$624.21K ₿103.53	$167.04K ₿43.81
6433	COCO COIN COCO	$0.000004869	-2.55	$166.65K	$0.00000501	$0.00000483	$2.42K	$166.65K	$166.65K
6436	Astrovault AXV	$0.001803 ₿0.0000023	-0.15	$166.55K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$573.61 ₿0.77	$397.79K ₿495.34	$166.55K ₿40.09
6440	The Resistance Cat $RECA	$0.01688	0.99	$166.2K	$0.01693	$0.01624	$49.27	$168.5K	$166.2K
6441	Curtis CURTIS	$0.0001665	-0.95	$166.19K	$0.0001685	$0.0001561	$7.02	$166.19K	$166.19K
6448	MOE MOE	$0.0001743	-1.22	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6449	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6450	MYSTCL MYST	$23.61 ₿0.015	-0.05	$165.27K ₿0	$23.62 ₿0.018	$23.61 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6456	Solidly SOLID	$0.01251 ₿0.0000078	-3.44	$164.63K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$47.4 ₿0.12	$1.13M ₿654.9	$164.63K ₿65.85
6463	Skillful AI SKAI	$0.00144	-1.94	$164.01K	$0.001469	$0.00144	$11.08K	$1.45M	$164.01K
6464	DoctorX DRX	$0.0000008094	-5.43	$163.9K	$0.000000856	$0.0000007862	$9.61K	$163.9K	$163.9K
6465	TIMES $TIMES	$0.000332	-4.56	$163.57K	$0.0003504	$0.0003204	$13.37	$332.1K	$163.57K
6466	Cheese CHEESE	$0.0001635	-8.50	$163.57K	$0.0001788	$0.000162	$913.22	$163.57K	$163.57K
6473	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6483	Kick KICK	$0.001338 ₿0.00000034	-0.99	$162.47K ₿41.65	$0.001352 ₿0.00000035	$0.001338 ₿0.00000033	$62.84 ₿2.98	$162.47K ₿41.65	$162.47K ₿41.65
6484	Possum PSM	$0.00002699 ₿0.000000013	-1.07	$162.01K ₿0	$0.00002731 ₿0.000000014	$0.00002657 ₿0.000000013	$1.53K ₿0.13	$270.02K ₿139.49	$162.01K ₿0
6485	Normilio NORMILIO	$0.0001773	-3.88	$161.99K	$0.0001854	$0.0001714	$353.86	$161.99K	$161.99K
6487	Quad Terminal QUAD	$0.0006465 ₿0.00000013	18.81	$161.69K ₿33.51	$0.0006569 ₿0.00000013	$0.0005359 ₿0.00000013	$2.33K ₿0	$257.17K ₿53.43	$161.69K ₿33.51
6492	Pesto the Baby King Penguin PESTO	$0.0001618	-3.83	$160.99K	$0.0001683	$0.0001591	$52.73	$160.99K	$160.99K
6493	Wat WAT	$0.0000003837	-2.94	$160.99K	$0.0000004501	$0.0000003733	$57.31K	$160.99K	$160.99K
6501	Virtu by Virtuals VIRTU	$0.0001652	-5.59	$160.35K	$0.000175	$0.0001505	$298.5	$160.35K	$160.35K
6506	el gato ELGATO	$0.00001607 ₿0.0000000023	-8.51	$159.91K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$1.01K ₿0.36	$159.91K ₿23.65	$159.91K ₿0
6507	first reply SIRIUS	$0.0001656	-3.45	$159.87K	$0.0001715	$0.0001626	$116.05	$159.87K	$159.87K
6510	Bitcicoin BITCI	$0.00001883 ₿0.000000021	2.87	$159.26K ₿180.13	$0.0000201 ₿0.000000021	$0.00001794 ₿0.000000020	$1.05K ₿10.14	$392.16K ₿443.55	$159.26K ₿180.13
6512	EchoLeaks by Virtuals ECHO	$0.0001639	-8.54	$158.91K	$0.0001793	$0.0001495	$288.88	$158.91K	$158.91K
6513	GHOAD GHOAD	$0.00003971	-19.99	$158.86K	$0.00005009	$0.00003971	$5.14K	$158.86K	$158.86K
6519	Lumos LUMOS	$0.0000001346	3.73	$158.02K	$0.000000136	$0.000000122	$885.83	$188.46K	$158.02K
6525	ScarQuest SCAR	$0.00005518 ₿0.000000045	-5.38	$157.23K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6532	Clube Atlético Mineiro Fan Token GALO	$0.03323 ₿0.0000045	1.51	$156.04K ₿17.11	$0.03331 ₿0.0000045	$0.0325 ₿0.0000042	$9.87K ₿0.22	$330.59K ₿45.15	$156.04K ₿17.11
6541	KAGE NETWORK KAGE	$0.001559	-12.39	$155.51K	$0.001784	$0.001524	$1.99K	$155.51K	$155.51K
6543	Vapor VAPOR	$0.0001549	16.74	$155.23K	$0.0001549	$0.0001327	$32.07	$155.23K	$155.23K
6551	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-1.24	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.000000656 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6554	Aiwithdaddyissues SHEGEN	$0.0001543	-3.98	$154.24K	$0.0001609	$0.0001529	$166.02K	$154.24K	$154.24K
6559	Woonkly Power WOOP	$0.0001534 ₿0.000000072	0.55	$153.53K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.53K ₿29.67	$153.53K ₿16.75
6560	Just a chill guy (ETH) CHILLGUY	$0.0001537	-3.14	$153.43K	$0.0001592	$0.0001497	$5.94	$153.43K	$153.43K
6561	PIP PIP	$0.0002862 ₿0.0000019	-0.24	$153.37K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.21K ₿2.1	$285.77K ₿2K	$153.37K ₿364.54
6564	Draggy CTO DRAGGY	$0.000000000365	-8.17	$153.27K	$0.000000000399	$0.000000000361	$1.27K	$153.27K	$153.27K
6566	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01847 ₿0.00000018	$0.01667 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6570	sci-hub SCIHUB	$0.0001529	-1.86	$152.9K	$0.0001557	$0.0001508	$11.35K	$152.9K	$152.9K
6583	Silly Dragon SILLY	$0.0001519 ₿0.00000039	-3.04	$151.59K ₿391.36	$0.0001626 ₿0.00000041	$0.0001439 ₿0.00000038	$293.95K ₿86.64	$151.59K ₿391.36	$151.59K ₿391.36
6585	Top Hat HAT	$0.0001529	1.80	$151.38K	$0.0001653	$0.0001382	$14.16K	$151.38K	$151.38K
6586	Briun Armstrung BRIUN	$0.0001968 ₿0.00000016	-5.82	$151.18K ₿0	$0.0002097 ₿0.00000023	$0.0001943 ₿0.00000015	$185.55 ₿12.5	$151.18K ₿170.95	$151.18K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}