Ergebnisseite 30 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	Wormhole Bridged USDC (Fantom) USDC	$0.1188	-8.90	$168.2K	$0.1304	$0.1081	$184.12	$168.2K	$168.2K
6261	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.82K ₿17.75	$168.12K ₿0
6264	SpaceCatch CATCH	$0.003118 ₿0.000029	-10.75	$167.97K ₿0	$0.003506 ₿0.000030	$0.003118 ₿0.000028	$23.42K ₿9.36	$311.88K ₿2.92K	$167.97K ₿0
6266	tobi TOBI	$0.0001681	5.55	$167.88K	$0.0001726	$0.0001576	$1.2K	$167.88K	$167.88K
6268	believe in something DTF	$0.0001679	4.16	$167.73K	$0.0001688	$0.0001577	$493.13	$167.73K	$167.73K
6274	Lybra LBR	$0.00394 ₿0.0000052	2.42	$167.33K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.7K ₿27.95	$385.55K ₿304.75	$167.33K ₿202.9
6283	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6296	MNet Continuum NUUM	$0.001243 ₿0.00000062	3.36	$164.61K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.62 ₿2.99	$1.24M ₿625.96	$164.61K ₿0
6305	TIMES $TIMES	$0.0003151	6.89	$163.73K	$0.0003216	$0.0002888	$74.05	$315.19K	$163.73K
6306	SANTA HAT SANTAHAT	$0.000164	7.08	$163.63K	$0.0001671	$0.0001417	$11.49K	$163.63K	$163.63K
6311	Envision Labs VIS	$0.00297	2.76	$163.3K	$0.003015	$0.002879	$120.07	$296.91K	$163.3K
6313	Fefe FEFE	$0.0003871	10.23	$162.89K	$0.00039	$0.0003444	$109.93K	$162.89K	$162.89K
6315	catwifbag BAG	$0.0001631 ₿0.00000023	-1.80	$162.83K ₿0	$0.001672 ₿0.00000031	$0.0001553 ₿0.00000022	$1.65K ₿19.56	$162.83K ₿233.74	$162.83K ₿0
6321	Gemini GEMINI	$0.0001623	3.72	$162.35K	$0.0001637	$0.0001526	$83.59	$162.35K	$162.35K
6324	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03234 ₿0.00000035	$0.03018 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6331	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6334	Poncho PONCHO	$0.01612 ₿0.0000060	2.65	$161.17K ₿0	$0.0167 ₿0.0000075	$0.01517 ₿0.0000055	$200.11 ₿3.4	$161.17K ₿60.31	$161.17K ₿0
6342	Genopets GENE	$0.00185 ₿0.0000046	1.37	$159.98K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$473.08 ₿0.32	$185.38K ₿456.63	$159.98K ₿200.09
6348	Cellana Finance CELL	$0.0004694 ₿0.00000099	0.54	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6360	MOE MOE	$0.0001667	2.72	$158.18K	$0.0001691	$0.0001581	$1.83	$158.18K	$158.18K
6361	r/snoofi R/SNOOFI	$0.0001581	-3.35	$158.14K	$0.0001695	$0.0001592	$3.03K	$158.14K	$158.14K
6373	MBD Financials MBD	$0.000006059 ₿0.0000000056	-1.98	$157.16K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.54K ₿5.73	$242.23K ₿233.83	$157.16K ₿80.59
6377	Offshift XFT	$0.01556 ₿0.000010	2.39	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6382	Parex PRX	$0.005692 ₿0.000010	-10.74	$156.35K ₿81.5	$0.006981 ₿0.000011	$0.005644 ₿0.000010	$43.34K ₿19.57	$236.29K ₿347.35	$156.35K ₿81.5
6385	Ton Cat TCAT	$0.000245	0.78	$156.08K	$0.0002484	$0.0002389	$7.42	$156.08K	$156.08K
6386	Clube Atlético Mineiro Fan Token GALO	$0.03304 ₿0.0000045	0.55	$155.98K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.93K ₿0.22	$330.47K ₿45.15	$155.98K ₿17.11
6392	Bitcicoin BITCI	$0.00001838 ₿0.000000021	2.16	$155.43K ₿180.13	$0.00001838 ₿0.000000021	$0.00001677 ₿0.000000020	$825.04 ₿10.14	$382.72K ₿443.55	$155.43K ₿180.13
6394	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	0.08	$155.27K ₿0	$0.000000002466 ₿0.0000000000012	$0.000000002423 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6406	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01488 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6414	Stash Inu STASH	$0.00001629 ₿0.000000024	6.55	$153.21K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.25K ₿7.14	$153.21K ₿244.04	$153.21K ₿0
6420	Star STAR	$0.9976 ₿0.000014	0.59	$152.66K ₿46.33	$1 ₿0.000014	$0.9916 ₿0.000014	$1.52K ₿0.39	$152.66K ₿46.33	$152.66K ₿46.33
6422	Major Frog MAJOR	$0.0001541	4.67	$152.54K	$0.0001556	$0.0001472	$2.08	$152.54K	$152.54K
6425	KIKICat KIKI	$0.00014	-4.69	$152.19K	$0.0001519	$0.0001399	$54.56K	$152.19K	$152.19K
6433	Quad Terminal QUAD	$0.0006063 ₿0.00000013	2.56	$151.63K ₿33.51	$0.0006149 ₿0.00000013	$0.0005896 ₿0.00000013	$1.98 ₿0	$241.17K ₿53.43	$151.63K ₿33.51
6434	Pesto the Baby King Penguin PESTO	$0.0001515	4.18	$151.5K	$0.000153	$0.0001417	$326.52	$151.5K	$151.5K
6439	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.000537 ₿0.0000000059	$0.0004356 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6447	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6450	littlemanyu MANYU	$0.0001505	3.71	$150.42K	$0.0001515	$0.000141	$623.65	$150.42K	$150.42K
6456	SOMESING SSG	$0.00002998 ₿0.000000014	0.36	$149.93K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$46.48K ₿79.52	$149.93K ₿73.61	$149.93K ₿52.98
6459	el gato ELGATO	$0.00001497 ₿0.0000000023	7.50	$149.67K ₿0	$0.00001516 ₿0.0000000028	$0.00001278 ₿0.0000000023	$2.09K ₿0.36	$149.67K ₿23.65	$149.67K ₿0
6464	Bolt BOLT	$0.0001492 ₿0.000000049	2.36	$149.1K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.4 ₿2.14	$149.1K ₿49.72	$149.1K ₿49.72
6467	Cheese CHEESE	$0.0001488	2.62	$148.9K	$0.0001511	$0.0001413	$88.3	$148.9K	$148.9K
6469	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6476	3DPass P3D	$0.0003489 ₿0.00000022	3.28	$148.14K ₿0	$0.0003859 ₿0.00000026	$0.0002929 ₿0.00000022	$22.55K ₿2.12	$251.04K	$148.14K ₿0
6485	Guanciale by Virtuals GUAN	$0.0001489	-1.31	$147.4K	$0.000154	$0.0001489	$54.89K	$147.4K	$147.4K
6497	Normilio NORMILIO	$0.00016	3.10	$146.23K	$0.0001615	$0.0001546	$6.59	$146.23K	$146.23K
6498	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	0	$146.2K	$0	$0	$107.69	$146.2K	$146.2K
6504	WATCoin WAT	$0.0000113	-0.41	$145.61K	$0.00001147	$0.00001122	$43.12K	$787.38K	$145.61K
6511	Spacemesh $SMH	$0.002016 ₿0.000048	19.60	$144.9K ₿0	$0.002016 ₿0.000050	$0.001686 ₿0.000046	$3.68K ₿10.88	$144.9K	$144.9K ₿0
6512	Cogito Finance CGV	$0.001722 ₿0.0000023	7.46	$144.84K ₿221.82	$0.001737 ₿0.0000024	$0.0016 ₿0.0000023	$68.78 ₿4.29	$1.72M ₿2.37K	$144.84K ₿221.82
6518	Draggy CTO DRAGGY	$0.000000000344	4.99	$144.57K	$0.000000000349	$0.000000000321	$1.1K	$144.57K	$144.57K
6520	Kintsugi KINT	$0.03889 ₿0.000016	2.76	$144.2K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.9K ₿0.58	$390.13K ₿166.26	$144.2K ₿37.48
6526	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6527	DFX Finance DFX	$0.003294 ₿0.0000015	1.50	$143.57K ₿66.75	$0.003355 ₿0.0000015	$0.003144 ₿0.0000011	$199.24 ₿0.4	$329.42K ₿153.15	$143.57K ₿66.75
6528	Chad Coin CHAD	$0.0000006109 ₿0.000000000086	3.91	$143.53K ₿20.29	$0.0000006199 ₿0.000000000096	$0.0000005829 ₿0.000000000085	$145.42 ₿0.53	$143.53K ₿20.29	$143.53K ₿20.29
6529	Geojam JAM	$0.00001893 ₿0.000000031	-16.17	$143.4K ₿176.89	$0.00002699 ₿0.000000033	$0.00001894 ₿0.000000030	$1.09K ₿2.96	$151.47K ₿253.02	$143.4K ₿176.89
6536	Skillful AI SKAI	$0.001253	0.12	$142.14K	$0.001254	$0.001247	$12.1K	$1.25M	$142.14K
6544	AI PIN AI	$0.001414 ₿0.0000015	1.52	$141.4K ₿36.68	$0.001451 ₿0.0000017	$0.001375 ₿0.0000015	$12.87 ₿1.08	$141.4K ₿158.76	$141.4K ₿36.68
6545	ZODs ZODS	$0.0001895	5.25	$141.39K	$0.000191	$0.0001746	$1.03K	$157.11K	$141.39K
6549	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	2.42	$141.25K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.73 ₿0.01	$165.04K ₿69.79	$141.25K ₿59.73
6558	Musk It MUSKIT	$0.0001402	6.56	$140.26K	$0.0001426	$0.0001288	$527.13	$140.26K	$140.26K
6559	Bamboo on Base BAMBOO	$0.0001402	-32.32	$140.25K	$0.0002072	$0.0001361	$2.71K	$140.25K	$140.25K
6573	Astrovault AXV	$0.001456 ₿0.0000023	-0.27	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.09K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6576	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.70	$138.76K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$69.28 ₿3.69	$183.04K ₿187.87	$138.76K ₿110.94
6577	Liquina LQNA	$0.1297	0.01*	$138.67K	$0.1297	$0.1297	$1.03	$138.67K	$138.67K
6579	Bumper BUMP	$0.0007078 ₿0.00000057	2.25	$138.51K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$29.9 ₿2.54	$176.95K ₿143.69	$138.51K ₿102.43
6582	Swarm SWARM	$0.0001383 ₿0.00039	5.18	$138.38K ₿0	$0.00014 ₿0.	$0.0001308 ₿0.	$1.99 ₿0	$138.38K	$138.38K ₿0
6585	Twin Protocol TWIN	$0.0005254	1.88	$138.21K	$0.0005331	$0.0005029	$34.6	$525.63K	$138.21K
6590	MetaZero MZERO	$0.001377 ₿0.0000035	-7.49	$137.79K ₿0	$0.001553 ₿0.0000038	$0.001285 ₿0.0000033	$52.73K ₿10.91	$137.79K	$137.79K ₿0
6592	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6606	Look bro LOOK	$0.000136	2.76	$136.02K	$0.0001383	$0.0001274	$1.26K	$136.02K	$136.02K
6614	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6618	Aiwithdaddyissues SHEGEN	$0.0001355	1.61	$135.52K	$0.0001362	$0.0001305	$74.79K	$135.52K	$135.52K
6624	Velar VELAR	$0.0003806 ₿0.0000038	-4.93	$134.84K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$863.56 ₿27.69	$380.62K ₿3.87K	$134.84K ₿228.35
6625	ZAP ZAP	$0.001169	1.36	$134.73K	$0.001251	$0.001057	$20.39K	$409.23K	$134.73K
6629	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6635	OX Coin OX	$0.00005119 ₿0.00000019	6.98	$133.95K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$903.84 ₿4.23	$133.95K ₿725.78	$133.95K ₿725.78
6638	Andromeda ANDR	$0.0005687 ₿0.000013	-12.54	$133.61K ₿397.26	$0.0006599 ₿0.000014	$0.000551 ₿0.000012	$13.63K ₿7.05	$568.72K ₿13.08K	$133.61K ₿397.26
6639	Thorstarter XRUNE	$0.001138 ₿0.00000032	0.52	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$507.82 ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6644	Wat WAT	$0.0000003164	-7.23	$133.13K	$0.0000003607	$0.0000002937	$52.52K	$133.13K	$133.13K
6646	Nodle Network NODL	$0.0001097 ₿0.00000012	-1.95	$133.06K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$30.7K ₿2.13	$213.35K ₿1.11K	$133.06K ₿460.54
6647	Griffain New Hedge Fund CITADAIL	$0.0001333	1.90	$132.85K	$0.0001363	$0.000128	$839.09	$132.85K	$132.85K
6651	AI Agent Layer AIFUN	$0.000275	18.87	$132.56K	$0.000277	$0.0002282	$1.73K	$136.24K	$132.56K
6659	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.08	$131.7K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$140.08 ₿1.07	$131.7K ₿86.37	$131.7K ₿86.37
6663	YouSim YOUSIM	$0.0001314	-4.66	$131.44K	$0.0001421	$0.0001308	$1.72K	$131.44K	$131.44K
6667	ChatGPT's Mascot CHATTY	$0.0001313	10.62	$130.93K	$0.0001322	$0.0001151	$1.97K	$130.93K	$130.93K
6669	TIME TIME	$0.0000002811	3.27	$130.85K	$0.0000002858	$0.0000002667	$657.54	$130.85K	$130.85K
6680	catownkimono COK	$0.00000013	0.75	$129.88K	$0.0000001341	$0.000000129	$50.9K	$129.88K	$129.88K
6681	Zynecoin ZYN	$0.003752 ₿0.0000046	8.19	$129.79K ₿158.71	$0.003788 ₿0.0000049	$0.003468 ₿0.0000034	$207.01K ₿2.87	$365.36K ₿451.7	$129.79K ₿158.71
6687	MYSTCL MYST	$18.46 ₿0.015	0.53	$129.17K ₿0	$18.9 ₿0.018	$18.03 ₿0.014	$42.42 ₿2.56	$129.17K ₿101.44	$129.17K ₿0
6689	iiii lovvvv youuuu ILY	$0.0001337	10.62	$129.1K	$0.0001342	$0.000117	$1.74K	$129.1K	$129.1K
6690	Gamestarter GAME	$0.001827 ₿0.0000029	0.52	$129.09K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.01K ₿2.67	$181.87K ₿298.23	$129.09K ₿90.72
6691	MMFinance (Cronos) MMF	$0.000132 ₿0.000000090	2.61	$129.08K ₿77.34	$0.000132 ₿0.000000094	$0.0001271 ₿0.000000089	$722.09 ₿1.47	$131.94K ₿44.75	$129.08K ₿77.34
6692	Estee ESTEE	$0.0000003064	5.64	$128.94K	$0.0000003534	$0.0000002869	$51.28K	$128.94K	$128.94K
6710	NFTFI NFTFI	$0.0006699	48.56	$127.59K	$0.0009427	$0.0003351	$19.25K	$1.34M	$127.59K
6711	Lossless LSS	$0.001481 ₿0.0000032	0.98	$127.53K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$81.37 ₿4.02	$148.17K ₿322.63	$127.53K ₿201.89
6712	Just a chill guy (ETH) CHILLGUY	$0.0001273	0	$127.38K	$0	$0	$201.82	$127.38K	$127.38K
6721	BaseSwap BSWAP	$0.01763 ₿0.000019	2.68	$126.62K ₿0	$0.01782 ₿0.000021	$0.01694 ₿0.000018	$464.1 ₿4.68	$175.57K ₿4.09	$126.62K ₿0
6722	Hedgy the hedgehog HEDGY	$0.00177	-7.70	$126.51K	$0.001933	$0.001768	$443.61	$177.07K	$126.51K
6725	CADAI CADAI	$0.00755	12.50	$126.44K	$0.007619	$0.006596	$704.47	$126.44K	$126.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}