Ergebnisseite 30 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	DRIP $DRIP	$0.01349	-0.13	$897.86K	$0.01381	$0.01309	$2.31K	$897.86K	$897.86K
3817	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3819	Juggernaut JGN	$0.008854 ₿0.00000051	-0.85	$887.29K ₿51.98	$0.008958 ₿0.00000054	$0.008607 ₿0.00000050	$55.69K ₿4.17	$1.33M ₿77.81	$887.29K ₿51.98
3820	OpenANX OAX	$0.01589 ₿0.0000044	-0.62	$887.12K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.71K ₿271.58	$1.59M ₿444.36	$887.12K ₿247.92
3821	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3824	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06894 ₿0.00000064	$0.06821 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3825	UniLend Finance UFT	$0.008885 ₿0.0000077	-0.59	$881.98K ₿769.42	$0.008981 ₿0.0000079	$0.008624 ₿0.0000076	$226.14K ₿63.05	$881.98K ₿769.42	$881.98K ₿769.42
3826	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07061 ₿0.00000065	$0.06076 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3828	Koto KOTO	$0.0008887	-0.44	$883.62K	$0.0008977	$0.0008844	$168.72K	$883.62K	$883.62K
3832	Pandacoin PND	$0.0000247 ₿0.00000000055	-19.59	$879.54K ₿19.43	$0.00003181 ₿0.00000000056	$0.00002379 ₿0.00000000054	$42.17 ₿0	$879.54K ₿17.65	$879.54K ₿19.43
3834	Kontos KOS	$0.005302	3.32	$876.36K	$0.005846	$0.005132	$32.94K	$5.3M	$876.36K
3835	Polka City POLC	$0.002124 ₿0.00000026	44.95	$873.84K ₿110.1	$0.002491 ₿0.00000031	$0.001453 ₿0.00000026	$441.71K ₿32.4	$1.44M ₿181.99	$873.84K ₿110.1
3836	PLYR L1 PLYR	$0.008838	0.40	$873.61K	$0.009101	$0.008231	$9.86K	$6.63M	$873.61K
3837	UCX UCX	$0.01956 ₿0.00000076	0.61	$873.91K ₿34	$0.01958 ₿0.00000084	$0.01928 ₿0.00000074	$68.8K ₿1.11	$19.57M ₿761.19	$873.91K ₿34
3838	Artem ARTEM	$0.002219 ₿0.000000061	-0.32	$873.86K ₿23.3	$0.002227 ₿0.000000061	$0.00218 ₿0.000000059	$32.93K ₿0.33	$2.22M ₿60.79	$873.86K ₿23.3
3840	Shifu SHIFU	$0.000009579	-0.36	$873.12K	$0.00000969	$0.000009209	$1.59K	$953.58K	$873.12K
3841	Dither DITH	$0.008731 ₿0.0000022	-4.08	$873K ₿0	$0.009204 ₿0.0000025	$0.008279 ₿0.0000021	$10.65K ₿0.29	$873K ₿219.04	$873K ₿0
3842	WATER Coin WATER	$0.00001192	0.01*	$872.36K	$0.0000121	$0.00001155	$52.14K	$872.36K	$872.36K
3845	AI INU AIINU	$0.002007 ₿0.00000015	-0.61	$873.78K ₿0	$0.002073 ₿0.00000023	$0.001939 ₿0.00000011	$1.13K ₿14.38	$2.01M	$873.78K ₿0
3847	NutCoin NUT	$0.00000004133	-6.48	$868.1K	$0.00000004454	$0.00000003999	$679.66K	$868.1K	$868.1K
3849	DinoLFG DINO	$0.002789 ₿0.00000026	1.50	$872.86K ₿84.42	$0.003073 ₿0.00000031	$0.002664 ₿0.00000026	$71.94K ₿2.25	$929.72K ₿89.92	$872.86K ₿84.42
3851	Polkadex PDEX	$0.1216 ₿0.000011	5.51	$876.38K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$171.7K ₿2.84	$876.38K ₿84.81	$876.38K ₿84.81
3852	Factor FCTR	$0.05784 ₿0.0000015	0.37	$867.62K ₿22.9	$0.05794 ₿0.0000015	$0.057 ₿0.0000015	$9.08K ₿0.19	$5.78M ₿152.63	$867.62K ₿22.9
3853	StarHeroes STAR	$0.006729 ₿0.0000084	-1.58	$860.69K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$334.7K ₿7.94	$4.08M	$860.69K ₿0
3854	GNY GNY	$0.004827 ₿0.00000041	6.86	$860.54K ₿73.23	$0.004812 ₿0.00000044	$0.004479 ₿0.00000040	$529.98 ₿1.44	$1.93M ₿164.32	$860.54K ₿73.23
3855	MAGA: Fight for Trump TRUMPCOIN	$0.0008562	-3.40	$856.02K	$0.0008888	$0.0008286	$31.25K	$856.02K	$856.02K
3856	Itheum ITHEUM	$0.00142 ₿0.00000020	1.11	$857.24K ₿189.29	$0.001416 ₿0.00000021	$0.001369 ₿0.00000020	$336.75 ₿0.98	$1.21M ₿207.44	$857.24K ₿189.29
3857	Blockchain Brawlers BRWL	$0.0008526 ₿0.00000014	-2.05	$852.62K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.93K ₿19.69	$852.62K ₿140.36	$852.62K ₿140.36
3858	KLAUS KLAUS	$0.0008534	-10.55	$853.24K	$0.0009542	$0.0007803	$98.08K	$853.24K	$853.24K
3860	SALT SALT	$0.00972 ₿0.00000026	-1.40	$850.34K ₿23.56	$0.009959 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3861	BiFi BIFI	$0.00145 ₿0.000000081	2.48	$848.69K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$117.15K ₿0.57	$1.45M ₿80.79	$848.69K ₿45.4
3862	Litecoin Mascot LESTER	$0.0008492	-1.44	$849.24K	$0.0008684	$0.0008199	$781.34K	$849.24K	$849.24K
3867	Burt BURT	$0.000848	-15.65	$848.08K	$0.001005	$0.0008407	$11.13K	$848.08K	$848.08K
3868	Synthesizer Dog SYNDOG	$0.0009036	14.45	$847.6K	$0.0009171	$0.0007636	$8.14K	$847.6K	$847.6K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006551 ₿0.0000000060	$0.0006294 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Enjinstarter EJS	$0.0002046 ₿0.00000012	-1.50	$846.99K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$27.3K ₿5	$1.01M ₿593.39	$846.99K ₿478.75
3870	Bostrom BOOT	$0.000000001306 ₿0.00000000000052	2.06	$848.73K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$782.29 ₿0.11	$1.64M ₿626.86	$848.73K ₿310.21
3871	Champignons of Arborethia CHAMPZ	$0.0008461 ₿0.00000010	-2.89	$845.85K ₿94.8	$0.000878 ₿0.00000010	$0.0008094 ₿0.000000094	$1.14K ₿0.18	$845.85K ₿101.44	$845.85K ₿94.8
3877	web3war FPS	$0.02125 ₿0.0000023	1.26	$840.76K ₿42.12	$0.02232 ₿0.0000024	$0.02078 ₿0.0000023	$119.58K ₿0.18	$3.19M ₿360.19	$840.76K ₿42.12
3879	Croak $CROAK	$0.0004164	14.87	$838.21K	$0.0004159	$0.0003366	$389.43	$838.21K	$838.21K
3880	Wombat WOMBAT	$0.0002616 ₿0.000000038	-5.71	$838.44K ₿123.69	$0.0002812 ₿0.000000042	$0.0002263 ₿0.000000037	$2.6K ₿3.17	$2.62M ₿385.98	$838.44K ₿123.69
3881	RAT Escape RAT	$0.000841	-2.24	$838.12K	$0.0008671	$0.0008164	$93.46K	$838.12K	$838.12K
3883	KiraKuru KRA	$0.0008424	16.61	$838.1K	$0.000841	$0.0007223	$4K	$838.1K	$838.1K
3884	OraiDEX ORAIX	$0.001561 ₿0.00000025	0.77	$842.77K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.01K ₿3.69	$1.15M ₿187.87	$842.77K ₿110.94
3888	Giveth GIV	$0.00252 ₿0.00000020	4.83	$835.95K ₿43.19	$0.002603 ₿0.00000021	$0.002381 ₿0.00000020	$530.54 ₿1.27	$2.52M ₿206.61	$835.95K ₿43.19
3889	Tarot V1 TAROT	$0.01239 ₿0.00000044	-0.14	$835.39K ₿27.45	$0.0125 ₿0.00000047	$0.0121 ₿0.00000042	$13.75 ₿0.02	$1.24M ₿44.83	$835.39K ₿27.45
3890	Wam WAM	$0.00123 ₿0.00000011	0.03	$835.37K ₿71.92	$0.001236 ₿0.00000011	$0.001219 ₿0.00000011	$46.95K ₿3.19	$1.23M ₿113.83	$835.37K ₿71.92
3892	SUGAR BUSH SUGAR	$0.0008739	-6.38	$834.56K	$0.0009461	$0.0008557	$133.15K	$834.56K	$834.56K
3893	Seal SEAL	$0.03964	-0.33	$837.99K	$0.04028	$0.03963	$37.62K	$837.99K	$837.99K
3895	Avarik Saga AVRK	$0.004405	0.13	$829.02K	$0.004435	$0.004341	$161.18	$2.2M	$829.02K
3898	Department of Gov Efficiency DOGE	$0.08366	3.55	$828.18K	$0.0837	$0.07944	$135.11K	$828.18K	$828.18K
3899	Calaxy CLXY	$0.008991 ₿0.00000092	-0.14	$828.23K ₿84.87	$0.009067 ₿0.00000098	$0.008768 ₿0.00000092	$945.44 ₿0.08	$8.99M ₿921.41	$828.23K ₿84.87
3900	Quick Intel QKNTL	$0.01036 ₿0.00000098	0.21	$827.52K ₿78.88	$0.01042 ₿0.0000010	$0.009736 ₿0.00000098	$811.38 ₿0.36	$827.95K ₿78.92	$827.52K ₿78.88
3902	Kryptokrona XKR	$0.001353 ₿0.000000064	-0.66	$823.93K ₿35.78	$0.001364 ₿0.000000069	$0.001345 ₿0.000000057	$2.38K ₿0.08	$1.35M ₿64.04	$823.93K ₿35.78
3903	Amepay AME	$0.0008229 ₿0.000000035	3.14	$822.96K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$79.33K ₿0.84	$822.96K ₿35.52	$822.96K ₿35.52
3906	BinStarter BSR	$0.02181 ₿0.0000011	2.61	$820.37K ₿0	$0.02181 ₿0.0000011	$0.02121 ₿0.0000010	$11.13K ₿0.04	$2.18M ₿94.13	$820.37K ₿0
3907	Hummingbot HBOT	$0.001481 ₿0.000000047	0.12	$819.49K ₿26	$0.001485 ₿0.000000050	$0.001449 ₿0.000000047	$152.27 ₿0	$1.48M ₿47.9	$819.49K ₿26
3909	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3911	Bitcicoin BITCI	$0.00009657 ₿0.000000021	2.14	$816.42K ₿180.13	$0.00009841 ₿0.000000021	$0.00009029 ₿0.000000020	$134.46K ₿10.14	$2.01M ₿443.55	$816.42K ₿180.13
3912	Pegaxy Stone PGX	$0.001848 ₿0.00000023	-4.89	$813.77K ₿48.34	$0.001945 ₿0.00000023	$0.001807 ₿0.00000022	$869.92 ₿0.02	$1.85M ₿236.01	$813.77K ₿48.34
3914	Feenix FEENIX	$0.001021	-0.49	$812.8K	$0.00106	$0.001009	$19.14K	$812.8K	$812.8K
3915	Ethernity Cloud ECLD	$0.001597 ₿0.00000028	-10.42	$812.65K ₿0	$0.001792 ₿0.00000031	$0.001573 ₿0.00000028	$1K ₿2.42	$1.58M ₿285.41	$812.65K ₿0
3916	Envision Labs VIS	$0.01476	-8.00	$812.09K	$0.01606	$0.01437	$2.79K	$1.48M	$812.09K
3917	LUCI LUCI	$0.0008135	-1.04	$811.49K	$0.0008588	$0.0007427	$15.81K	$811.49K	$811.49K
3918	Paca AI PACA	$0.001076	0.30	$811.22K	$0.001087	$0.001038	$223.92K	$1.29M	$811.22K
3921	Draggy CTO DRAGGY	$0.000000001932	-4.57	$813.23K	$0.00000000204	$0.000000001834	$6.38K	$813.23K	$813.23K
3923	Gemini GEMINI	$0.0008084	-16.22	$807.63K	$0.0009676	$0.0007236	$9.22K	$807.63K	$807.63K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3287 ₿0.0000030	$0.3126 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	MBD Financials MBD	$0.00003108 ₿0.0000000056	-3.71	$806.64K ₿80.59	$0.00003241 ₿0.0000000059	$0.00003101 ₿0.0000000053	$35.33K ₿5.73	$1.24M ₿233.83	$806.64K ₿80.59
3925	Normilio NORMILIO	$0.0008811	-2.77	$806.19K	$0.0009148	$0.0008628	$703.12	$806.19K	$806.19K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.25 ₿0.00036	$34.11 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Hydra HYDRA	$0.2005 ₿0.000011	1.74	$805.25K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$63.87K ₿3.85	$0	$805.25K ₿266.21
3929	Polkamarkets POLK	$0.008041 ₿0.00000057	-0.63	$804.13K ₿57.17	$0.0081 ₿0.00000065	$0.007814 ₿0.00000055	$22.96K ₿3.84	$804.13K ₿57.17	$804.13K ₿57.17
3931	Cost Hot Dog COST	$0.0008463	-2.25	$803.38K	$0.0008776	$0.0008289	$4.58K	$803.38K	$803.38K
3934	Trust The Process TRUST	$0.0008017	-8.96	$801.53K	$0.0008842	$0.0007834	$696.29K	$801.53K	$801.53K
3935	Chain4Energy C4E	$0.008996	-1.47	$801.36K	$0.009466 ₿0.	$0.008939 ₿0.	$19.41K ₿0	$2.77M	$801.36K
3937	Hercules Token TORCH	$0.2522	-0.35	$800.34K	$0.2609	$0.2348	$2.93K	$2.15M	$800.34K
3939	IQ50 IQ50	$0.000001579 ₿0.00000000036	-0.92	$798.43K ₿0	$0.00000163 ₿0.00000000040	$0.000001509 ₿0.00000000035	$30.09K ₿74.46	$798.43K ₿185.1	$798.43K ₿0
3941	OPX LIVE OPXL	$0.000801	-3.03	$796.91K	$0.0008304	$0.0007849	$2.8K	$796.91K	$796.91K
3942	Solidly SOLID	$0.06517 ₿0.0000078	-2.80	$797.82K ₿65.85	$0.06752 ₿0.0000081	$0.06396 ₿0.0000077	$323.24 ₿0.12	$5.8M ₿654.9	$797.82K ₿65.85
3943	ZARA AI ZARA	$0.001279	1.26	$796.12K	$0.00128	$0.001197	$10.17K	$823.95K	$796.12K
3946	supercycle(real) SUPERCYCLE	$0.0007921	28.43	$786.33K	$0.0008113	$0.0005972	$42.51K	$786.33K	$786.33K
3947	BitSong BTSG	$0.006624 ₿0.00000018	-1.51	$794.79K ₿21.57	$0.006791 ₿0.00000019	$0.00632 ₿0.00000018	$731.42 ₿0.01	$803.84K ₿22.77	$794.79K ₿21.57
3949	Compound 0x CZRX	$0.005707 ₿0.00000019	0.68	$793.82K ₿60.02	$0.005709 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$793.82K ₿60.02	$793.82K ₿60.02
3950	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3951	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001756 ₿0.0000000000016	$0.0000001702 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3953	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.16	$790.03K ₿19.97	$0.0000225	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3955	Atlas USV USV	$7.47 ₿0.000037	-7.64	$788.16K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$9.63 ₿0.01	$2.13M ₿10.64	$788.16K ₿3.94
3956	Gleec Coin GLEEC	$0.004214 ₿0.00000015	40.44	$787K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$347.33 ₿2.41	$884.96K ₿30.96	$787K ₿27.53
3959	Interlay INTR	$0.003409 ₿0.00000064	-0.89	$784.04K ₿97.89	$0.003523 ₿0.00000065	$0.003398 ₿0.00000062	$81.37K ₿0.28	$3.41M ₿642.22	$784.04K ₿97.89
3961	Planet Token PLANET	$0.0000009189 ₿0.0000000010	1.30	$782.32K ₿885.41	$0.0000009263 ₿0.0000000011	$0.00000086 ₿0.0000000010	$133.13K ₿84.75	$918.81K ₿1.04K	$782.32K ₿885.41
3962	Bficoin BFIC	$0.4126 ₿0.00017	0.93	$779.78K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.52K ₿89.87	$8.67M ₿3.73K	$779.78K ₿335.42
3963	Sui Monster SUIMON	$0.00007828	-18.47	$779.71K	$0.00009917	$0.00007758	$6.11K	$779.71K	$779.71K
3965	MetaZero MZERO	$0.00777 ₿0.0000035	1.82	$776.99K ₿0	$0.008697 ₿0.0000038	$0.006644 ₿0.0000033	$47.11K ₿10.91	$776.99K	$776.99K ₿0
3966	Ariva ARV	$0.00001067 ₿0.00000000063	3.73	$775.04K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$29.71K ₿10.33	$1M ₿59.51	$775.04K ₿46.11
3968	Deri Protocol DERI	$0.005785 ₿0.00000026	15.39	$758.95K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$133.31K ₿0.37	$2.83M ₿127.37	$758.95K ₿34.52
3970	Karlsen KLS	$0.0003903 ₿0.00000016	-4.52	$773.75K ₿95.23	$0.0004122 ₿0.00000016	$0.0003897 ₿0.00000015	$66.31K ₿2.05	$788.61K ₿111.63	$773.75K ₿95.23
3971	PlutusDAO PLS	$0.01594 ₿0.00000061	1.16	$774.98K ₿6.63	$0.01589 ₿0.00000064	$0.01524 ₿0.00000060	$81.77 ₿0.21	$1.59M ₿61.18	$774.98K ₿6.63
3974	POWSCHE POWSCHE	$0.007883	-0.19	$770.89K	$0.007916	$0.007672	$143.41K	$770.89K	$770.89K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01082 ₿0.00000010	$0.009656 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}