Ergebnisseite 30 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4500	Elon ELON	$0.0000007375	14.17	$505.39K	$0.0000007452	$0.0000006274	$51.04K	$505.39K	$505.39K
4501	Cheems CHEEMS	$0.0002071 ₿0.000000077	-2.74	$506.06K ₿189.6	$0.0002135 ₿0.000000083	$0.0002064 ₿0.000000058	$846.32 ₿10.09	$574.94K ₿215.41	$506.06K ₿189.6
4504	LIF3 LSHARE (OLD) LSHARE	$17.23 ₿0.0017	10.13	$503.82K ₿51.13	$17.29 ₿0.0017	$15.26 ₿0.0016	$469.03 ₿0.07	$1.21M ₿122.4	$503.82K ₿51.13
4506	Neiro NEIRO	$0.0005198	3.74	$506.79K	$0.0005199	$0.0004773	$327.62K	$506.79K	$506.79K
4507	X2Y2 X2Y2	$0.001345 ₿0.00000018	-0.02	$504.6K ₿70.14	$0.001354 ₿0.00000018	$0.001317 ₿0.00000018	$61.85K ₿6.86	$1.34M ₿110.53	$504.6K ₿70.14
4514	Anon ANON	$0.0005025	-3.95	$502.51K	$0.0005237	$0.0004874	$85.47K	$502.51K	$502.51K
4517	Capricorn CAPRICORN	$0.0005014	-2.21	$501.47K	$0.0005243	$0.0004968	$1.86K	$501.47K	$501.47K
4519	Libra LIBRA	$0.0004984	-2.23	$498.24K	$0.0005141	$0.0004961	$769.09	$498.24K	$498.24K
4520	nftxbt NFTXBT	$0.0005037	3.59	$501.14K	$0.0005035	$0.0004659	$418.44	$501.14K	$501.14K
4522	Scorpio SCORPIO	$0.0004982	-3.86	$500.77K	$0.0005238	$0.0004959	$2.08K	$500.77K	$500.77K
4523	Opium OPIUM	$0.02858 ₿0.0000019	-1.58	$501.05K ₿33.07	$0.02986 ₿0.0000019	$0.02726 ₿0.0000019	$72.1 ₿0.66	$2.86M ₿193.44	$501.05K ₿33.07
4524	Aries ARIES	$0.000498	-3.10	$500.39K	$0.0005205	$0.0004958	$463.04	$500.39K	$500.39K
4529	el gato ELGATO	$0.00004978 ₿0.0000000023	0.05	$499.62K ₿0	$0.00005058 ₿0.0000000028	$0.00004908 ₿0.0000000023	$410.32 ₿0.36	$499.62K ₿23.65	$499.62K ₿0
4530	Uniswap Protocol UNI	$0.0004992 ₿0.00022	1.14	$499.22K ₿5.54K	$0.0005296 ₿0.	$0.0004866 ₿0.	$11.65K ₿0	$499.22K	$499.22K ₿5.54K
4534	Catalorian CATALORIAN	$0.0004985	-5.58	$498.19K	$0.0005461	$0.0004889	$296.59K	$498.19K	$498.19K
4537	Cancer CANCER	$0.0004949	-3.27	$494.75K	$0.0005186	$0.0004892	$1.07K	$494.75K	$494.75K
4539	AndyBlast ANDY	$0.0051 ₿0.0000025	61.87	$497.32K ₿0	$0.005101 ₿0.0000033	$0.003092 ₿0.0000023	$0.65 ₿9.3	$497.32K ₿256.97	$497.32K ₿0
4541	ritestream RITE	$0.00273 ₿0.00000069	0.04	$496.99K ₿126.4	$0.002762 ₿0.00000072	$0.002714 ₿0.00000063	$220.04K ₿13.47	$2.73M ₿695.09	$496.99K ₿126.4
4542	Virgo VIRGO	$0.0004937	0.41	$496.24K	$0.0005073	$0.0004787	$10.64K	$496.24K	$496.24K
4543	Trakx TRKX	$0.0006933	-9.00	$495.34K	$0.0008123	$0.0006775	$88.67K	$693.39K	$495.34K
4544	Mintra MINT	$0.0002078 ₿0.000000015	0.62	$494.57K ₿36.55	$0.0002091 ₿0.000000015	$0.0001874 ₿0.000000014	$252.1 ₿0.17	$494.57K ₿36.55	$494.57K ₿36.55
4547	UpBots MBXN	$0.000986 ₿0.000000028	-11.97	$493.04K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$4.81 ₿0	$493.04K ₿14.08	$493.04K ₿12.19
4554	Success Kid SKID	$0.005521 ₿0.0000011	-1.71	$490.75K ₿0	$0.005616 ₿0.0000012	$0.005267 ₿0.00000093	$269.97K ₿4.71	$490.75K ₿99.63	$490.75K ₿0
4556	ArbiDoge ADOGE	$0.0000000614 ₿0.0000000000054	-7.70	$490.41K ₿43.67	$0.00000006675 ₿0.0000000000058	$0.00000005944 ₿0.0000000000051	$4K ₿0.75	$490.41K ₿43.67	$490.41K ₿43.67
4563	Pigeon Tech GOVAI	$0.0004852	0.60	$484.98K	$0.0004919	$0.0004717	$192.97	$484.98K	$484.98K
4564	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.59	$479.88K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$272.78K ₿18.84	$673.51K ₿76.42	$479.88K ₿54.45
4567	Ziktalk ZIK	$0.001045 ₿0.000000020	0.01	$482.85K ₿9.57	$0.001045 ₿0.000000029	$0.001045 ₿0.000000020	$14.9 ₿0	$1.05M ₿20.72	$482.85K ₿9.57
4568	Netswap NETT	$0.0439 ₿0.0000081	-4.93	$482.84K ₿73.81	$0.04641 ₿0.0000084	$0.04264 ₿0.0000078	$73.93K ₿6.45	$482.84K ₿73.82	$482.84K ₿73.81
4571	Deep Whales AI DEEPAI	$0.004899	16.50	$481.91K	$0.004819	$0.004128	$2.42K	$481.91K	$481.91K
4572	Major Frog MAJOR	$0.000485	-3.27	$479.96K	$0.0005031	$0.000485	$78.13K	$479.96K	$479.96K
4574	Step Staked SOL STEPSOL	$157.52	0.28	$479.91K	$158.79	$153.13	$7.37K	$479.91K	$479.91K
4575	iiii lovvvv youuuu ILY	$0.0004964	-6.24	$478.97K	$0.0005391	$0.0004802	$16.11K	$478.97K	$478.97K
4576	Jim JIM	$0.000002099 ₿0.00000000014	0.54	$479.59K ₿31.94	$0.000002099 ₿0.00000000014	$0.00000206 ₿0.00000000013	$1.54 ₿0.37	$625.06K ₿50.16	$479.59K ₿31.94
4577	Ethernity Cloud ECLD	$0.0009255 ₿0.00000028	-2.91	$479.38K ₿0	$0.0009548 ₿0.00000031	$0.000919 ₿0.00000028	$97.71 ₿2.42	$925.57K ₿285.41	$479.38K ₿0
4579	Solidly SOLID	$0.03851 ₿0.0000078	1.78	$478.85K ₿65.85	$0.03854 ₿0.0000081	$0.03784 ₿0.0000077	$167.32 ₿0.12	$3.44M ₿654.9	$478.85K ₿65.85
4581	DefiPlaza DFP2	$0.007203 ₿0.00000094	3.15	$478.69K ₿63.04	$0.007237 ₿0.00000097	$0.00687 ₿0.00000093	$158.53 ₿0.39	$478.69K ₿63.28	$478.69K ₿63.04
4583	GAMI WORLD GAMI	$0.01101 ₿0.0000022	-0.36	$478.02K ₿97.57	$0.01106 ₿0.0000022	$0.01098 ₿0.0000021	$2.32 ₿0.37	$1.46M ₿297.77	$478.02K ₿97.57
4584	Auto AUTO	$6.25 ₿0.00028	0.13	$477.97K ₿21.68	$6.26 ₿0.00028	$6.16 ₿0.00027	$52.69K ₿0.21	$503.81K ₿22.85	$477.97K ₿21.68
4585	Revomon REVO	$0.01533 ₿0.0000019	0.84	$477.74K ₿66.79	$0.01538 ₿0.0000019	$0.01504 ₿0.0000018	$263.06 ₿0.97	$705.48K ₿90.44	$477.74K ₿66.79
4586	Offshift XFT	$0.04769 ₿0.000010	-10.86	$480.44K ₿106.3	$0.05456 ₿0.000011	$0.04668 ₿0.000010	$3.69K ₿0.42	$480.44K ₿113.42	$480.44K ₿106.3
4587	Fofar FOFAR	$0.00000114 ₿0.000000000042	2.25	$477.94K ₿0	$0.00000115 ₿0.000000000064	$0.0000011 ₿0.000000000031	$382.33 ₿8.3	$477.94K ₿17.71	$477.94K ₿0
4589	Crowns CWS	$0.08227 ₿0.0000081	10.56	$476.84K ₿47.56	$0.09623 ₿0.0000084	$0.07439 ₿0.0000074	$133.56K ₿6.56	$629.04K ₿62.74	$476.84K ₿47.56
4590	Vector Finance VTX	$0.008055 ₿0.00000068	-0.57	$476.25K ₿36.11	$0.008124 ₿0.0000010	$0.008025 ₿0.00000067	$35.6 ₿2.75	$476.25K ₿36.11	$476.25K ₿36.11
4591	E4C E4C	$0.004187	1.80	$476.14K	$0.004195	$0.004084	$7K	$4.19M	$476.14K
4593	believe in something DTF	$0.0004847	0.58	$484.08K	$0.000508	$0.0004746	$102.15K	$484.08K	$484.08K
4594	Shitzu SHITZU	$0.001553 ₿0.000000018	2.28	$475.86K ₿0	$0.001574 ₿0.000000021	$0.001471 ₿0.000000018	$6.4K ₿0.06	$475.86K ₿10.59	$475.86K ₿0
4598	Wombat WOMBAT	$0.0001481 ₿0.000000038	-2.82	$474.74K ₿123.69	$0.0001526 ₿0.000000042	$0.0001324 ₿0.000000037	$353.16 ₿3.17	$1.48M ₿385.98	$474.74K ₿123.69
4599	OG SMINEM OGSM	$0.000000004749 ₿0.00000000000019	0.73	$474.28K ₿0	$0.000000004757 ₿0.00000000000030	$0.000000004601 ₿0.00000000000019	$242.2 ₿0.88	$474.28K ₿19.22	$474.28K ₿0
4600	peanie PEANIE	$0.000463	-7.39	$459.21K	$0.0005226	$0.0004595	$22.39K	$459.21K	$459.21K
4601	Moongate MGT	$0.001208	-2.01	$472.88K	$0.00129	$0.001168	$268.03K	$1.21M	$472.88K
4604	Flourishing AI AI	$0.01991 ₿0.00000047	0.20	$472.03K ₿11.28	$0.01991 ₿0.00000051	$0.01957 ₿0.00000044	$112.7 ₿0.32	$1.1M ₿26.17	$472.03K ₿11.28
4605	Hubble HBB	$0.006917 ₿0.0000040	0.74	$472.01K ₿271.32	$0.006949 ₿0.0000041	$0.006837 ₿0.0000039	$54.66 ₿8.39	$691.26K ₿403.38	$472.01K ₿271.32
4607	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4617	bitSmiley SMILE	$0.01908	-3.60	$466.21K	$0.01989	$0.01898	$141.02K	$4M	$466.21K
4618	DinoLFG DINO	$0.001499 ₿0.00000026	-12.05	$467.97K ₿84.42	$0.001717 ₿0.00000031	$0.00146 ₿0.00000026	$40.41K ₿2.25	$498.45K ₿89.92	$467.97K ₿84.42
4620	Concentrated Voting Power CVP	$0.01445 ₿0.0000082	-2.07	$467.86K ₿266.58	$0.01484 ₿0.0000086	$0.01422 ₿0.0000081	$329.45 ₿74.43	$1.44M ₿823.04	$467.86K ₿266.58
4621	VIDT DAO VIDT	$0.0005289 ₿0.00000068	-2.63	$467.19K ₿528.77	$0.0005497 ₿0.00000072	$0.000523 ₿0.00000068	$136.95K ₿44.3	$531.04K ₿686.7	$467.19K ₿528.77
4622	Dark Frontiers DARK	$0.002168 ₿0.00000050	0.36	$466.99K ₿99.33	$0.002181 ₿0.00000050	$0.002151 ₿0.00000048	$143.85K ₿1.36	$542.4K ₿125.91	$466.99K ₿99.33
4623	Elk Finance ELK	$0.02883 ₿0.0000022	1.04	$465.11K ₿30.91	$0.02894 ₿0.0000022	$0.02776 ₿0.0000022	$4.33K ₿1.01	$1.22M ₿95.41	$465.11K ₿30.91
4627	PokPok Golden Egg PEGG	$0.06447	-4.83	$463.35K	$0.06824	$0.06408	$6.79K	$682.54K	$463.35K
4628	ZoidPay ZPAY	$0.001181 ₿0.00000021	0.15	$463.3K ₿86.25	$0.001201 ₿0.00000024	$0.00114 ₿0.00000021	$86.23K ₿6.69	$827.33K ₿154.01	$463.3K ₿86.25
4630	Pajamas Cat PAJAMAS	$0.0004716 ₿0.000000064	-1.82	$462.67K ₿0	$0.0004827 ₿0.000000070	$0.0004652 ₿0.000000051	$6.73K ₿2.74	$462.67K ₿65.08	$462.67K ₿0
4633	Orcfax FACT	$0.00262 ₿0.00000031	2.78	$461.59K ₿55.77	$0.002625 ₿0.00000033	$0.00249 ₿0.00000031	$33.21 ₿0.14	$2.62M ₿316.58	$461.59K ₿55.77
4634	Normilio NORMILIO	$0.0005054	-2.02	$461.59K	$0.0005172	$0.0004965	$1.37K	$461.59K	$461.59K
4635	CyberDEX CYDX	$0.001529	0.41	$459.45K	$0.00155	$0.001513	$9.92K	$2.45M	$459.45K
4636	Tema TEMA	$0.0004601	-12.36	$460.17K	$0.0005551	$0.0003905	$324.07K	$460.17K	$460.17K
4637	The First Meme FIRST	$0.0004583	0.20	$458.14K	$0.0004652	$0.000449	$198.29	$458.14K	$458.14K
4639	ApeBond ABOND	$0.001211 ₿0.00000044	-5.25	$460.41K ₿69.67	$0.001292 ₿0.00000046	$0.001182 ₿0.00000043	$76.22K ₿0.48	$550.85K ₿203.39	$460.41K ₿69.67
4641	Aston Martin Cognizant Fan Token AM	$0.1658 ₿0.000011	-1.81	$460.15K ₿24.89	$0.1691 ₿0.000011	$0.165 ₿0.000010	$49.85K ₿5.17	$1.66M ₿113.83	$460.15K ₿24.89
4643	Atua AI TUA	$0.00009199	11.82	$459.91K	$0.0000967	$0.00008223	$14.49K	$459.91K	$459.91K
4645	Heroes of NFT HON	$0.005428 ₿0.00000026	1.41	$458.26K ₿19.44	$0.00549 ₿0.00000027	$0.005233 ₿0.00000026	$795.99 ₿0.18	$1.08M ₿53.64	$458.26K ₿19.44
4646	Walken WLKN	$0.0003129 ₿0.000000095	-3.68	$457.55K ₿60.78	$0.0003263 ₿0.000000098	$0.0003068 ₿0.000000094	$58.11K ₿29.28	$625.71K ₿191.67	$457.55K ₿60.78
4648	Revenue Coin RVC	$0.0005301 ₿0.000000046	-0.06	$457.22K ₿39.86	$0.0005318 ₿0.000000046	$0.0005263 ₿0.000000045	$22.2 ₿0.07	$916.89K ₿79.94	$457.22K ₿39.86
4653	dexie bucks DBX	$0.04588	-0.01*	$456.57K	$0.04663	$0.04515	$152.21	$4.59M	$456.57K
4656	catwifbag BAG	$0.0004537 ₿0.00000023	-3.17	$456.03K ₿0	$0.0004719 ₿0.00000031	$0.0004394 ₿0.00000022	$3.87K ₿19.56	$456.03K ₿233.74	$456.03K ₿0
4659	Ferma FERMA	$0.04124 ₿0.0000022	0.97	$453.57K ₿24.22	$0.04135 ₿0.0000022	$0.0404 ₿0.0000013	$205.08K ₿1.29	$453.57K ₿24.22	$453.57K ₿24.22
4660	INFERNO INF	$0.0000001493	-7.82	$452.54K	$0.0000001751	$0.0000001418	$1.67K	$452.54K	$452.54K
4662	ai16zeliza ELIZA	$0.0004713	-0.75	$452.96K	$0.0004941	$0.0004624	$455.05K	$452.96K	$452.96K
4663	ZAP ZAP	$0.004138	-0.78	$452.2K	$0.004177	$0.004106	$55.23K	$1.45M	$452.2K
4664	Veloce VEXT	$0.001513 ₿0.0000012	0.85	$452.01K ₿144.16	$0.001635 ₿0.0000012	$0.001421 ₿0.0000011	$49.65K ₿15.27	$453.6K ₿185.81	$452.01K ₿144.16
4666	SUGAR BUSH SUGAR	$0.0004739	-0.99	$455.29K	$0.0004827	$0.0004576	$52.78K	$455.29K	$455.29K
4669	Thumb THUMB	$0.002156	-0.28	$446.01K	$0.002239	$0.00212	$5.73K	$446.01K	$446.01K
4670	Choise.ai CHO	$0.004097 ₿0.0000017	-2.30	$448.96K ₿189.64	$0.004227 ₿0.0000019	$0.003995 ₿0.0000015	$1.68M ₿44.24	$4.1M ₿1.73K	$448.96K ₿189.64
4673	Qmall QMALL	$0.006341 ₿0.00000099	-29.57	$448.08K ₿69.97	$0.009008 ₿0.0000010	$0.004912 ₿0.00000096	$335.77 ₿1.84	$634.14K ₿99.15	$448.08K ₿69.97
4674	Soyjak SOY	$0.0004567	-4.02	$447.23K	$0.0004819	$0.0004565	$1.88K	$447.23K	$447.23K
4678	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09354 ₿0.00000086	$0.0774 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4681	Bolt BOLT	$0.0004469 ₿0.000000049	3.42	$446.55K ₿49.72	$0.0004464 ₿0.000000054	$0.0004302 ₿0.000000048	$109.66 ₿2.14	$446.55K ₿49.72	$446.55K ₿49.72
4683	OG Peanut PEANUT	$0.0004459	-3.89	$444.93K	$0.000469	$0.0004401	$163.27K	$444.93K	$444.93K
4685	OmniCat OMNI	$0.00001064 ₿0.0000000080	-5.72	$444.41K ₿335.89	$0.00001263 ₿0.0000000084	$0.00001053 ₿0.0000000079	$44.56K ₿43.4	$484.67K ₿366.32	$444.41K ₿335.89
4687	Kroma KRO	$0.00491	1.44	$443.47K	$0.00493	$0.00484	$942.72	$1.21M	$443.47K
4691	0chain ZCN	$0.009164 ₿0.0000023	-0.60	$443.56K ₿112.72	$0.009479 ₿0.0000023	$0.005768 ₿0.0000021	$715.37 ₿0.05	$3.67M ₿931.55	$443.56K ₿112.72
4693	CLAPCAT $CLAP	$0.0005535	4.53	$442.32K	$0.000562	$0.0005275	$807.41	$442.32K	$442.32K
4695	Coconut Chicken $CCC	$0.00004729 ₿0.0000000067	0.33	$441.72K ₿65.63	$0.00004766 ₿0.0000000078	$0.00004691 ₿0.0000000066	$600.53 ₿0.69	$441.72K ₿65.63	$441.72K ₿65.63
4697	Monai MONAI	$0.01615 ₿0.0000066	-0.81	$441.35K ₿159.41	$0.01757 ₿0.0000085	$0.016 ₿0.0000066	$70.52K ₿7.63	$1.5M ₿613.11	$441.35K ₿159.41
4698	YEETI 液体 YEETI	$0.000441	-0.30	$441.05K	$0.0004424	$0.000441	$11.95	$441.05K	$441.05K
4700	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1574 ₿0.000010	-4.29	$440.94K ₿41.76	$0.1645 ₿0.000010	$0.1578 ₿0.000010	$166.55K ₿7.53	$1.58M ₿108.99	$440.94K ₿41.76
4701	GoodBoy GOODBOY	$0.0004377	0.58	$440.86K	$0.0004438	$0.0004246	$6.53	$440.86K	$440.86K
4703	Suicune HSUI	$0.001795 ₿0.00000033	1.44	$439.9K ₿0	$0.001808 ₿0.0000016	$0.001724 ₿0.00000033	$42.64 ₿0.31	$439.9K ₿396.55	$439.9K ₿0
4705	Agents AI AGENT	$0.0004368	-0.22	$436.81K	$0.0004457	$0.0004285	$582.12	$436.81K	$436.81K
4708	Croak $CROAK	$0.0002182	-1.79	$438.97K	$0.0002252	$0.0002103	$2.25K	$438.97K	$438.97K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}