Ergebnisseite 30 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	Spacebucks SBX	$0.0007997	1.96	$799.77K	$0.0008057	$0.0007437	$1.33K	$799.77K	$799.77K
3705	KLAUS KLAUS	$0.0007986	12.39	$799.05K	$0.0009013	$0.0007077	$77.69K	$799.05K	$799.05K
3706	Interlay INTR	$0.00346 ₿0.00000064	-0.42	$795.84K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.65K ₿0.28	$3.46M ₿642.22	$795.84K ₿97.89
3707	Astrovault AXV	$0.009175 ₿0.0000023	1.38	$794.58K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.58K ₿0.77	$2.01M ₿495.34	$794.58K ₿40.09
3708	Mind MND	$0.008183 ₿0.0000017	-2.09	$793.76K ₿174.68	$0.008549 ₿0.0000020	$0.007275 ₿0.0000017	$32.96K ₿1.47	$818.35K ₿179.43	$793.76K ₿174.68
3710	Wombat Exchange WOM	$0.003112 ₿0.00000060	3.43	$791.47K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$7.32K ₿0.98	$3.11M ₿604.58	$791.47K ₿89.74
3711	BloodLoop $BLS	$0.01631	-1.03	$792.84K	$0.01648	$0.01598	$21.07K	$5.71M	$792.84K
3713	DefiPlaza DFP2	$0.0119 ₿0.00000094	-2.81	$791.25K ₿63.04	$0.01248 ₿0.00000097	$0.0116 ₿0.00000093	$579.58 ₿0.39	$791.25K ₿63.28	$791.25K ₿63.04
3716	GOOFY GOOFY	$0.001135	-3.57	$791.9K	$0.001194	$0.001129	$72.53	$791.9K	$791.9K
3720	Xraders XR	$0.024	-0.22	$785.87K	$0.0242	$0.02401	$663.51K	$2.4M	$785.87K
3723	Kaspa DAO KDAO	$0.000005229	20.38	$797.07K	$0.000006109	$0.000001599	$16.97K	$797.07K	$797.07K
3726	Gifto GFT	$0.0003487 ₿0.00000037	8.24	$781.09K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.09K ₿75.34	$781.09K ₿377.88	$781.09K ₿377.88
3727	KI XKI	$0.001315 ₿0.00000013	-0.06	$785.38K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.34 ₿0.02	$1.25M ₿123.94	$785.38K ₿70.95
3728	Shyft Network SHFT	$0.0003517 ₿0.00000012	-7.43	$782.86K ₿140.91	$0.0003825 ₿0.00000013	$0.0003513 ₿0.00000012	$15.53K ₿0.81	$886.44K ₿311.19	$782.86K ₿140.91
3729	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.21	$781.87K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.6K ₿0.92	$781.87K ₿18.58	$781.87K ₿18.58
3730	IQ50 IQ50	$0.000001549 ₿0.00000000036	-4.28	$779.59K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$21.81K ₿74.46	$779.59K ₿185.1	$779.59K ₿0
3732	GHOST by McAfee GHOST	$0.02878 ₿0.0000012	8.75	$782.32K ₿31.13	$0.0288 ₿0.0000013	$0.02574 ₿0.0000012	$637.09 ₿0.06	$782.33K ₿31.13	$782.32K ₿31.13
3733	Galvan IZE	$0.0001215 ₿0.0000000054	-27.36	$778.63K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.83K ₿0.22	$778.63K ₿23.42	$778.63K ₿23.42
3734	WATER Coin WATER	$0.00001065	-2.93	$779.31K	$0.00001122	$0.00001063	$40.39K	$779.31K	$779.31K
3735	Artem ARTEM	$0.001983 ₿0.000000061	0.53	$778.12K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.36K ₿0.33	$1.98M ₿60.79	$778.12K ₿23.3
3737	Omira OMIRA	$0.007774	19.81	$777.47K	$0.008204	$0.006472	$10.03K	$777.47K	$777.47K
3739	Sommelier SOMM	$0.00231 ₿0.0000023	4.52	$776.68K ₿665.5	$0.002466 ₿0.0000024	$0.002187 ₿0.0000021	$24.99K ₿1.44	$1.15M ₿1.16K	$776.68K ₿665.5
3742	Avocado DAO AVG	$0.005636 ₿0.00000052	0.98	$773.47K ₿41.18	$0.005651 ₿0.00000055	$0.005542 ₿0.00000052	$54.52K ₿0.5	$5.64M ₿524.24	$773.47K ₿41.18
3746	Revuto REVU	$0.005703 ₿0.00000023	2.44	$770.57K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$90.27K ₿1.39	$1.6M ₿66.53	$770.57K ₿19.48
3747	Itheum ITHEUM	$0.001315 ₿0.00000020	-3.17	$768.93K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$1.99K ₿0.98	$1.32M ₿207.44	$768.93K ₿189.29
3749	QnA3.AI GPT	$0.001218 ₿0.0000075	-0.20	$769.23K ₿850.76	$0.001443 ₿0.0000082	$0.001178 ₿0.0000074	$92K ₿189.54	$1.22M ₿7.52K	$769.23K ₿850.76
3750	AI ROCKET by Virtuals ROCKET	$0.001156	75.69	$756.71K	$0.00128	$0.0006538	$39.51K	$1.14M	$756.71K
3751	BEAMCAT BCAT	$0.00000000192 ₿0.00000000000011	-9.79	$798.63K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001918 ₿0.00000000000010	$2.08K ₿0.15	$798.63K ₿48.13	$798.63K ₿0
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3754	SAIKO•HAMSTER $SAIKO	$0.03641	1.98	$764.65K	$0.03726	$0.0357	$1.34K	$764.65K	$764.65K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	IXO IXO	$0.008818 ₿0.0000010	-0.45	$764.05K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$989.4 ₿0.07	$1.11M ₿135.43	$764.05K ₿92.93
3758	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	Revain REV	$0.000009 ₿0.0000000018	-18.94	$761.18K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.73K ₿78.69	$761.18K ₿78.22
3761	web3war FPS	$0.02125 ₿0.0000023	2.03	$756.75K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$192.41K ₿0.18	$3.19M ₿360.19	$756.75K ₿42.12
3764	Glorp GLORP	$0.0007625	-13.42	$755.45K	$0.0008896	$0.0007553	$13.57K	$755.45K	$755.45K
3766	Mineable MNB	$0.001258 ₿0.0000000054	1.21	$757.13K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.46 ₿4.04	$858.55K ₿3.75	$757.13K ₿3.29
3767	CRT AI Network CRTAI	$0.001621	-4.16	$755.78K	$0.001719	$0.001585	$181.13K	$908.02K	$755.78K
3768	Kintsugi KINT	$0.231 ₿0.000016	-2.50	$762.68K ₿37.48	$0.2376 ₿0.000017	$0.2188 ₿0.000015	$28.91K ₿0.58	$2.31M ₿166.26	$762.68K ₿37.48
3769	Beni BENI	$0.0007616 ₿0.000000080	-0.05	$755.29K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.52K ₿24.8	$755.29K ₿78.91	$755.29K ₿0
3774	Paca AI PACA	$0.0009975	-0.87	$751.84K	$0.00103	$0.0009623	$102.54K	$1.2M	$751.84K
3775	Internet Doge IDOGE	$0.7502 ₿0.000018	1.28	$750.23K ₿18.22	$0.7818 ₿0.000019	$0.7407 ₿0.000017	$2.73 ₿0.18	$750.23K ₿18.22	$750.23K ₿18.22
3776	Gemini GEMINI	$0.0007551	-11.64	$755.04K	$0.0008637	$0.0007512	$4.15K	$755.04K	$755.04K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5344 ₿0.0000056	$0.4752 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Carlo CARLO	$0.0007489	0.05	$751.18K	$0.0007871	$0.0007189	$7.32K	$751.18K	$751.18K
3784	Shifu SHIFU	$0.000008169	-0.37	$748.14K	$0.000008389	$0.000008149	$5.13K	$817.09K	$748.14K
3785	Bingus The Cat BINGUS	$0.0007519 ₿0.0000000076	4.14	$751.88K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$10.02K ₿0.19	$751.88K ₿7.61	$751.88K ₿0
3786	Andromeda ANDR	$0.007104 ₿0.000013	-19.95	$746.66K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$16.64K ₿7.05	$7.1M ₿13.08K	$746.66K ₿397.26
3787	Teleport System Token TST	$0.002629	-7.23	$745.69K	$0.002896	$0.002441	$96.44K	$2.63M	$745.69K
3790	Horizon Protocol HZN	$0.003818 ₿0.00000074	3.43	$742.04K ₿118.52	$0.003821 ₿0.00000075	$0.003598 ₿0.00000072	$68.89K ₿0.93	$940.59K ₿179.29	$742.04K ₿118.52
3791	AGIX AGX	$0.007419 ₿0.0000077	-3.29	$741.96K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$9.54K ₿11.28	$741.96K ₿770.68	$741.96K ₿0
3794	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,792.91	1.04	$739.63K	$1,828.23	$1,766.92	$82.78K	$739.63K	$739.63K
3796	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3797	Celer Bridged WETH (Astar) WETH	$1,784.14	1.23	$737.14K	$1,802.96	$1,762.44	$4.35K	$737.14K	$737.14K
3798	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.27	$736.32K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$521.77 ₿2.65	$1.66M ₿584.34	$736.32K ₿258.95
3799	Ariva ARV	$0.00001016 ₿0.00000000063	4.15	$737.62K ₿46.11	$0.00001036 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.45K ₿10.33	$952K ₿59.51	$737.62K ₿46.11
3803	Maia MAIA	$2.32 ₿0.00041	-18.94	$733.04K ₿0	$2.97 ₿0.00073	$2.31 ₿0.00040	$1.76K ₿33.96	$733.04K ₿74.3	$733.04K ₿0
3804	BitSong BTSG	$0.006131 ₿0.00000018	0.98	$738.86K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$441.47 ₿0.01	$747.28K ₿22.77	$738.86K ₿21.57
3805	Pandacoin PND	$0.00002057 ₿0.00000000055	-8.97	$728.98K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002048 ₿0.00000000054	$12.01 ₿0	$728.98K ₿17.65	$728.98K ₿19.43
3807	NAGA NGC	$0.009386 ₿0.00000062	-3.50	$731.34K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$176.12K ₿1.94	$731.34K ₿49.11	$731.34K ₿49.11
3809	Fishkoin KOIN	$0.00000003773 ₿0.0000000000055	-0.94	$730.15K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003771 ₿0.0000000000054	$588.14 ₿0.33	$730.15K ₿115.81	$730.15K ₿0
3811	Kuma Inu KUMA	$0.000000001836 ₿0.00000000000013	0.98	$726.65K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$15.78K ₿0.23	$902.26K ₿130.74	$726.65K ₿15.52
3813	BaseSwap BSWAP	$0.1008 ₿0.000019	-1.47	$725.57K ₿0	$0.1043 ₿0.000021	$0.1005 ₿0.000018	$3.62K ₿4.68	$945.58K ₿4.09	$725.57K ₿0
3814	Connect CNCT	$0.009051	-6.95	$724.08K	$0.009727	$0.008983	$4.91K	$905.1K	$724.08K
3815	Blink Galaxy GQ	$0.0001132 ₿0.000000018	-5.16	$722.83K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$44.37K ₿36.37	$737.44K ₿122.07	$722.83K ₿117.23
3816	WASSIE WASSIE	$0.00000106 ₿0.00000000010	5.96	$722.75K ₿0	$0.000001069 ₿0.00000000011	$0.0000009933 ₿0.00000000010	$2.63K ₿0.57	$722.75K ₿74.52	$722.75K ₿0
3817	Aether Games AEG	$0.002079 ₿0.0000016	0.27	$722.97K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$97.48K ₿3.1	$2.08M ₿1.65K	$722.97K ₿124.47
3819	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	-0.40	$721.86K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$7.78K ₿1.21	$721.86K ₿153.31	$721.86K ₿153.31
3820	Cryptocart CCV2	$0.7751 ₿0.000020	1.24	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3822	BetSwirl BETS	$0.0001743 ₿0.000000010	2.46	$1.03M ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$104.39 ₿0.1	$1.83M ₿75.51	$1.03M ₿50.73
3823	Enjinstarter EJS	$0.0001739 ₿0.00000012	-3.48	$719.62K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.65K ₿5	$858.31K ₿593.39	$719.62K ₿478.75
3825	GNY GNY	$0.004034 ₿0.00000041	1.00	$719.17K ₿73.23	$0.004126 ₿0.00000044	$0.003982 ₿0.00000040	$39.87K ₿1.44	$1.61M ₿164.32	$719.17K ₿73.23
3826	Litecoin Mascot LESTER	$0.0007149	-1.24	$715.53K	$0.000733	$0.0007136	$1.2M	$715.53K	$715.53K
3828	MARS4 MARS4	$0.000179 ₿0.000000027	2.08	$715.77K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$73.21K ₿2.98	$715.77K ₿108.67	$715.77K ₿108.67
3829	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.95K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.98 ₿0.73	$714.95K ₿51.96	$714.95K ₿51.96
3830	Odin Liquidity Network ODIN	$0.003812	0.19	$714.47K	$0.003911	$0.003801	$4.47K	$714.47K	$714.47K
3831	MILLI MILLI	$0.00000242 ₿0.000000000065	-2.66	$726.43K ₿0	$0.000002489 ₿0.000000000071	$0.000002389 ₿0.000000000056	$69.17K ₿1.74	$726.43K ₿19.52	$726.43K ₿0
3835	Polkaswap PSWAP	$0.0002041 ₿0.000000031	4.34	$712.65K ₿114.78	$0.0002303 ₿0.000000032	$0.0001948 ₿0.000000023	$786.36 ₿0.2	$2.04M ₿319.8	$712.65K ₿114.78
3839	SUGAR BUSH SUGAR	$0.0007638	20.74	$729.39K	$0.0007683	$0.0006216	$204.26K	$729.39K	$729.39K
3841	Göztepe S.K. Fan Token GOZ	$0.2168 ₿0.000017	1.29	$711.74K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$126.83K ₿7.9	$1.52M ₿123.49	$711.74K ₿41.8
3844	YouSim YOUSIM	$0.0007119	-13.01	$711.97K	$0.0008417	$0.0006975	$12.46K	$711.97K	$711.97K
3847	CHARLES CHARLES	$0.02352	-4.27	$708.19K	$0.02507	$0.02371	$1.96K	$708.19K	$708.19K
3848	wanETH WANETH	$1,805.6 ₿0.050	0.78	$706.24K ₿0	$1,839.2 ₿0.051	$1,791.69 ₿0.050	$6.64K ₿0.21	$706.24K	$706.24K ₿0
3850	Fcode AI FCOD	$0.002361	12.39	$708.38K	$0.002478	$0.002041	$10.82K	$2.36M	$708.38K
3851	Pajamas Cat PAJAMAS	$0.0007202 ₿0.000000064	-6.59	$704.68K ₿0	$0.0007827 ₿0.000000070	$0.0007169 ₿0.000000051	$11.35K ₿2.74	$704.68K ₿65.08	$704.68K ₿0
3852	Major Frog MAJOR	$0.0007096	-22.29	$702.67K	$0.0009133	$0.0006769	$100.08K	$702.67K	$702.67K
3853	Polkamarkets POLK	$0.006843 ₿0.00000057	-1.59	$685.04K ₿57.17	$0.008357 ₿0.00000065	$0.006631 ₿0.00000055	$161.25K ₿3.84	$685.04K ₿57.17	$685.04K ₿57.17
3854	Mellow Man MELLOW	$0.01008	0.44	$699.76K	$0.01105	$0.01001	$5.47K	$699.76K	$699.76K
3855	Husky Axax HUSKY	$0.000000007966 ₿0.0000000000013	0.02	$702.36K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007955 ₿0.0000000000010	$1.89K ₿1.91	$702.36K ₿116.44	$702.36K ₿116.44
3856	Bitfinity Network BTF	$0.007881	15.03	$691.12K	$0.00855	$0.006652	$1.29M	$7.72M	$691.12K
3857	Crowns CWS	$0.1209 ₿0.0000081	18.96	$700.79K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$214.42K ₿6.56	$924.48K ₿62.74	$700.79K ₿47.56
3858	BiFi BIFI	$0.001192 ₿0.000000081	-10.35	$697.37K ₿45.4	$0.00133 ₿0.000000083	$0.001159 ₿0.000000077	$118.89K ₿0.57	$1.19M ₿80.79	$697.37K ₿45.4
3859	Jarvis Reward Token JRT	$0.001754 ₿0.000000093	-3.86	$722.19K ₿37.19	$0.001881 ₿0.000000096	$0.001795 ₿0.000000090	$141.88 ₿0.02	$1.03M ₿52.92	$722.19K ₿37.19
3860	ATEHUN ATEHUN	$0.7674	-5.52	$696.72K	$0.8123	$0.7673	$1.94K	$696.72K	$696.72K
3864	bitSmiley SMILE	$0.02841	0.69	$694.96K	$0.02855	$0.02804	$376.45K	$5.97M	$694.96K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005727 ₿0.0000000060	$0.0005502 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3876	THREE $THREE	$0.006865	-10.79	$686.59K	$0.008221	$0.006647	$380.76K	$686.59K	$686.59K
3877	tooker kurlson TOOKER	$0.0007072 ₿0.00000032	-5.02	$686.41K ₿0	$0.000747 ₿0.00000048	$0.000695 ₿0.00000031	$56.04K ₿32.13	$686.41K ₿349.35	$686.41K ₿0
3880	BEFE BEFE	$0.000007259 ₿0.0000000049	2.01	$683.73K ₿0	$0.000007269 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.41M ₿5.02	$724.86K ₿490.26	$683.73K ₿0
3881	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	1.84	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}