Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4499	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008856 ₿0.0000000082	$0.0007848 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4500	Agents AI AGENT	$0.0005184	2.34	$518.97K	$0.0005289	$0.0004928	$1.55K	$518.97K	$518.97K
4502	FUEGO FUEGO	$0.006545	0.19	$519.37K	$0.006791	$0.006466	$15.88K	$519.37K	$519.37K
4503	Niza Global NIZA	$0.0000674 ₿0.00000014	-0.59	$518.34K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$454.55K ₿5.7	$518.34K ₿1.14K	$518.34K ₿808.95
4506	Success Kid SKID	$0.005818 ₿0.0000011	0.44	$517.56K ₿0	$0.00584 ₿0.0000012	$0.005531 ₿0.00000093	$228.27K ₿4.71	$517.56K ₿99.63	$517.56K ₿0
4507	PokPok Golden Egg PEGG	$0.07206	0.22	$518.6K	$0.07467	$0.07049	$2.95K	$765.21K	$518.6K
4509	Polkadex PDEX	$0.06931 ₿0.000011	-1.18	$516.97K ₿84.81	$0.0709 ₿0.000011	$0.06673 ₿0.000010	$64.1K ₿2.84	$516.97K ₿84.81	$516.97K ₿84.81
4511	Shitzu SHITZU	$0.001687 ₿0.000000018	2.33	$516.89K ₿0	$0.001779 ₿0.000000021	$0.001649 ₿0.000000018	$5.43K ₿0.06	$516.89K ₿10.59	$516.89K ₿0
4512	Kick KICK	$0.004254 ₿0.00000034	-1.10	$516.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$61.55 ₿2.98	$516.81K ₿41.65	$516.81K ₿41.65
4514	Deep Whales AI DEEPAI	$0.005154	-1.90	$514.47K	$0.005265	$0.005057	$657.88	$514.47K	$514.47K
4515	X2Y2 X2Y2	$0.001363 ₿0.00000018	2.01	$514.79K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$63.96K ₿6.86	$1.36M ₿110.53	$514.79K ₿70.14
4516	Wombat WOMBAT	$0.0001603 ₿0.000000038	10.77	$513.74K ₿123.69	$0.0001651 ₿0.000000042	$0.0001447 ₿0.000000037	$667.38 ₿3.17	$1.6M ₿385.98	$513.74K ₿123.69
4517	Pigeon Tech GOVAI	$0.0005143	6.79	$515.63K	$0.0005196	$0.0004815	$1.17K	$515.63K	$515.63K
4521	Hudi HUDI	$0.02137 ₿0.0000011	3.09	$496.12K ₿0	$0.129 ₿0.0000011	$0.1193 ₿0.0000011	$138.88 ₿0.04	$1.48M ₿79.58	$496.12K ₿0
4526	Uniswap Protocol UNI	$0.0005107 ₿0.00022	1.67	$511.05K ₿5.54K	$0.0005494 ₿0.	$0.0004974 ₿0.	$11.68K ₿0	$511.05K	$511.05K ₿5.54K
4527	Step Staked SOL STEPSOL	$166.18	4.28	$510.07K	$169.03	$158.38	$59.02K	$510.07K	$510.07K
4528	Nominex NMX	$0.002731 ₿0.00000015	0.01	$509.86K ₿19.23	$0.002743 ₿0.00000015	$0.002724 ₿0.00000014	$165.14 ₿0.04	$509.86K ₿19.23	$509.86K ₿19.23
4529	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4533	catwifbag BAG	$0.0005094 ₿0.00000023	6.46	$507.44K ₿0	$0.0005397 ₿0.00000031	$0.0004628 ₿0.00000022	$18.84K ₿19.56	$507.44K ₿233.74	$507.44K ₿0
4534	nftxbt NFTXBT	$0.00051	-0.69	$503.17K	$0.0005604	$0.000499	$3.78K	$503.17K	$503.17K
4535	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-0.10	$506.76K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$350.96K ₿18.84	$711.22K ₿76.42	$506.76K ₿54.45
4542	Solidly SOLID	$0.04056 ₿0.0000078	0.10	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4543	Netswap NETT	$0.04585 ₿0.0000081	-2.23	$504.83K ₿73.81	$0.04704 ₿0.0000084	$0.04568 ₿0.0000078	$77.21K ₿6.45	$504.83K ₿73.82	$504.83K ₿73.81
4544	Normilio NORMILIO	$0.0005521	5.85	$504.41K	$0.0005631	$0.0005215	$1.03K	$504.41K	$504.41K
4552	ritestream RITE	$0.002757 ₿0.00000069	-1.17	$501.8K ₿126.4	$0.002805 ₿0.00000072	$0.002755 ₿0.00000063	$231.54K ₿13.47	$2.76M ₿695.09	$501.8K ₿126.4
4556	Tema TEMA	$0.0005035	7.24	$503.61K	$0.0005228	$0.000443	$313.09K	$503.61K	$503.61K
4557	ARTFI ARTFI	$0.003844	-3.22	$501.34K	$0.004127	$0.00372	$101.98K	$3.85M	$501.34K
4559	OG Peanut PEANUT	$0.0005029	7.68	$502.94K	$0.0005106	$0.000458	$167.62K	$502.94K	$502.94K
4560	Cheems CHEEMS	$0.0002046 ₿0.000000077	-1.70	$499.89K ₿189.6	$0.0002157 ₿0.000000083	$0.0002042 ₿0.000000058	$2.27K ₿10.09	$567.93K ₿215.41	$499.89K ₿189.6
4561	TORSY TORSY	$0.0007875	8.58	$497.6K	$0.000787	$0.0007253	$20.45K	$497.6K	$497.6K
4562	Vector Finance VTX	$0.008445 ₿0.00000068	-2.94	$499.28K ₿36.11	$0.008703 ₿0.0000010	$0.00835 ₿0.00000067	$44.28 ₿2.75	$499.28K ₿36.11	$499.28K ₿36.11
4565	Deri Protocol DERI	$0.003799 ₿0.00000026	-1.44	$498.58K ₿34.52	$0.003881 ₿0.00000027	$0.003773 ₿0.00000025	$88.92K ₿0.37	$1.86M ₿127.37	$498.58K ₿34.52
4567	Ariva ARV	$0.00000686 ₿0.00000000063	1.99	$497.68K ₿46.11	$0.00000705 ₿0.00000000063	$0.000006639 ₿0.00000000057	$61.56K ₿10.33	$642.32K ₿59.51	$497.68K ₿46.11
4572	BlockGames BLOCK	$0.0007299	0.97	$496.3K	$0.0007424	$0.0007023	$95.68K	$730.58K	$496.3K
4574	Karlsen KLS	$0.0002498 ₿0.00000016	0.14	$495.19K ₿95.23	$0.0002498 ₿0.00000016	$0.0002494 ₿0.00000015	$84.3K ₿2.05	$531.74K ₿111.63	$495.19K ₿95.23
4576	Velar VELAR	$0.003808 ₿0.0000038	-0.96	$494.91K ₿228.35	$0.004032 ₿0.0000042	$0.003715 ₿0.0000036	$214.93K ₿27.69	$3.81M ₿3.87K	$494.91K ₿228.35
4578	ApeBond ABOND	$0.001295 ₿0.00000044	3.38	$496.45K ₿69.67	$0.00133 ₿0.00000046	$0.001233 ₿0.00000043	$10.17K ₿0.48	$593.96K ₿203.39	$496.45K ₿69.67
4579	Hercules Token TORCH	$0.1525	4.76	$493.49K	$0.1583	$0.1456	$628.92	$1.31M	$493.49K
4581	Pajamas Cat PAJAMAS	$0.0005028 ₿0.000000064	6.23	$492.12K ₿0	$0.0005077 ₿0.000000070	$0.000473 ₿0.000000051	$10.16K ₿2.74	$492.12K ₿65.08	$492.12K ₿0
4585	BoringDAO BORING	$0.0002871 ₿0.000000060	15.18	$491.36K ₿95.49	$0.0003492 ₿0.000000061	$0.0002491 ₿0.000000058	$60.44K ₿9.16	$491.36K ₿95.49	$491.36K ₿95.49
4588	VIDT DAO VIDT	$0.0005557 ₿0.00000068	-4.92	$488.98K ₿528.77	$0.0005862 ₿0.00000072	$0.0005381 ₿0.00000068	$143.69K ₿44.3	$555.8K ₿686.7	$488.98K ₿528.77
4589	Xing Xing XING	$0.0004942	4.86	$488.91K	$0.0004962	$0.0004565	$4.51K	$488.91K	$488.91K
4591	Offshift XFT	$0.04878 ₿0.000010	2.71	$488.4K ₿106.3	$0.05495 ₿0.000011	$0.04663 ₿0.000010	$4.48K ₿0.42	$488.4K ₿113.42	$488.4K ₿106.3
4593	DefiPlaza DFP2	$0.007346 ₿0.00000094	-1.30	$488.21K ₿63.04	$0.007718 ₿0.00000097	$0.007345 ₿0.00000093	$328.62 ₿0.39	$488.21K ₿63.28	$488.21K ₿63.04
4596	bitSmiley SMILE	$0.0199	-0.68	$486.91K	$0.02019	$0.01988	$130.1K	$4.18M	$486.91K
4597	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4598	Solaris AI SOLARIS	$0.0004861	14.92	$486.17K	$0.000497	$0.0004204	$69.08K	$486.17K	$486.17K
4600	Revomon REVO	$0.01553 ₿0.0000019	0.13	$485.82K ₿66.79	$0.01569 ₿0.0000019	$0.01544 ₿0.0000018	$1.91K ₿0.97	$714.69K ₿90.44	$485.82K ₿66.79
4601	Suicune HSUI	$0.00198 ₿0.00000033	-0.96	$485.18K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$298.85 ₿0.31	$485.18K ₿396.55	$485.18K ₿0
4602	The First Meme FIRST	$0.0004851	3.83	$485.17K	$0.0004952	$0.0004632	$389.11	$485.17K	$485.17K
4603	Veloce VEXT	$0.001622 ₿0.0000012	-0.16	$484.41K ₿144.16	$0.001732 ₿0.0000012	$0.001577 ₿0.0000011	$57.21K ₿15.27	$486.12K ₿185.81	$484.41K ₿144.16
4605	Concentrated Voting Power CVP	$0.01493 ₿0.0000082	-1.44	$483.75K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$688.43 ₿74.43	$1.49M ₿823.04	$483.75K ₿266.58
4607	Moongate MGT	$0.001236	-5.96	$483.57K	$0.00133	$0.001184	$309.85K	$1.24M	$483.57K
4608	Auto AUTO	$6.31 ₿0.00028	0.10	$482.75K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$59.81K ₿0.21	$508.85K ₿22.85	$482.75K ₿21.68
4609	Fofar FOFAR	$0.00000115 ₿0.000000000042	2.06	$482.08K ₿0	$0.000001159 ₿0.000000000064	$0.00000112 ₿0.000000000031	$48.51 ₿8.3	$482.08K ₿17.71	$482.08K ₿0
4612	Hubble HBB	$0.007042 ₿0.0000040	3.50	$480.87K ₿271.32	$0.007095 ₿0.0000041	$0.006804 ₿0.0000039	$170.31 ₿8.39	$704.24K ₿403.38	$480.87K ₿271.32
4614	Major Frog MAJOR	$0.0004842	-13.07	$479.14K	$0.0005631	$0.0004783	$81.8K	$479.14K	$479.14K
4616	UpBots MBXN	$0.0009579 ₿0.000000028	5.76	$478.95K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$28.61 ₿0	$478.95K ₿14.08	$478.95K ₿12.19
4618	Atua AI TUA	$0.00009571	-11.19	$483.91K	$0.000108	$0.00009581	$33.99K	$483.91K	$483.91K
4619	OmniCat OMNI	$0.00001146 ₿0.0000000080	-8.18	$475.88K ₿335.89	$0.00001304 ₿0.0000000084	$0.00001117 ₿0.0000000079	$39.09K ₿43.4	$518.99K ₿366.32	$475.88K ₿335.89
4620	Thumb THUMB	$0.002315	3.65	$481.5K	$0.002314	$0.002136	$13.07K	$481.5K	$481.5K
4622	LIF3 LSHARE (OLD) LSHARE	$16.33 ₿0.0017	-0.85	$477.43K ₿51.13	$25.17 ₿0.0017	$16.18 ₿0.0016	$172.77 ₿0.07	$1.14M ₿122.4	$477.43K ₿51.13
4623	Duck AI DUCKAI	$0.0004771	4.69	$477.09K	$0.0004856	$0.0004486	$2.8K	$477.09K	$477.09K
4624	GAMI WORLD GAMI	$0.01103 ₿0.0000022	-0.04	$476.65K ₿97.57	$0.01109 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.45M ₿297.77	$476.65K ₿97.57
4625	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001561 ₿0.00000000014	$0.00001464 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4627	Big Pharmai DRUGS	$0.0004322	-1.62	$476.68K	$0.0004486	$0.0004159	$2.54K	$476.68K	$476.68K
4633	Aston Martin Cognizant Fan Token AM	$0.1707 ₿0.000011	-1.41	$473.47K ₿24.89	$0.1743 ₿0.000011	$0.1679 ₿0.000010	$70.07K ₿5.17	$1.71M ₿113.83	$473.47K ₿24.89
4634	OG SMINEM OGSM	$0.000000004734 ₿0.00000000000019	-7.53	$463.2K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.8K ₿0.88	$463.2K ₿19.22	$463.2K ₿0
4642	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4645	INFERNO INF	$0.0000001471	-7.58	$454.73K	$0.000003099	$0.0000001432	$1.45K	$454.73K	$454.73K
4646	ai16zeliza ELIZA	$0.0004884	-6.44	$469.39K	$0.0005237	$0.0004648	$699.19K	$469.39K	$469.39K
4648	0chain ZCN	$0.009687 ₿0.0000023	20.70	$468.87K ₿112.72	$0.009668 ₿0.0000023	$0.00768 ₿0.0000021	$3.04K ₿0.05	$3.87M ₿931.55	$468.87K ₿112.72
4649	Biometric Financial BIOFI	$0.0001143 ₿0.000000022	-9.20	$468.82K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.5K ₿1.03	$1.14M ₿225	$468.82K ₿69.64
4650	Heroes of NFT HON	$0.005535 ₿0.00000026	0.68	$467.91K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$844.15 ₿0.18	$1.11M ₿53.64	$467.91K ₿19.44
4651	Rocky ROCKY	$0.0004682	8.30	$467.48K	$0.0004692	$0.0004215	$373.31K	$467.48K	$467.48K
4652	Elk Finance ELK	$0.02895 ₿0.0000022	-1.37	$467.55K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$4.84K ₿1.01	$1.23M ₿95.41	$467.55K ₿30.91
4653	dexie bucks DBX	$0.04717	-1.29	$466.93K	$0.05088	$0.04667	$54.84	$4.73M	$466.93K
4655	Walken WLKN	$0.0003183 ₿0.000000095	-1.60	$465.55K ₿60.78	$0.0003238 ₿0.000000098	$0.0003097 ₿0.000000094	$70.52K ₿29.28	$636.65K ₿191.67	$465.55K ₿60.78
4657	Choise.ai CHO	$0.004247 ₿0.0000017	-3.16	$465.39K ₿189.64	$0.004386 ₿0.0000019	$0.004222 ₿0.0000015	$1.44M ₿44.24	$4.25M ₿1.73K	$465.39K ₿189.64
4658	Dark Frontiers DARK	$0.002178 ₿0.00000050	1.82	$465.77K ₿99.33	$0.002172 ₿0.00000050	$0.002085 ₿0.00000048	$135.86K ₿1.36	$540.99K ₿125.91	$465.77K ₿99.33
4660	Orcfax FACT	$0.002636 ₿0.00000031	0.25	$464.45K ₿55.77	$0.002639 ₿0.00000033	$0.002586 ₿0.00000031	$2.74K ₿0.14	$2.64M ₿316.58	$464.45K ₿55.77
4662	DRIP $DRIP	$0.00699	10.89	$464.26K	$0.007098	$0.006297	$3.95K	$464.26K	$464.26K
4663	Bolt BOLT	$0.0004647 ₿0.000000049	2.40	$464.25K ₿49.72	$0.0004714 ₿0.000000054	$0.0004504 ₿0.000000048	$44.33 ₿2.14	$464.25K ₿49.72	$464.25K ₿49.72
4664	Script Network SCPT	$0.0005612 ₿0.00000057	4.05	$458.78K ₿152.82	$0.0005615 ₿0.00000064	$0.0005177 ₿0.00000055	$264.93K ₿30.33	$549.96K ₿580.51	$458.78K ₿152.82
4668	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1657 ₿0.000010	-1.72	$464.53K ₿41.76	$0.1711 ₿0.000010	$0.164 ₿0.000010	$239.62K ₿7.53	$1.67M ₿108.99	$464.53K ₿41.76
4669	GoodBoy GOODBOY	$0.0004624	4.27	$463.63K	$0.000466	$0.0004422	$11.2	$463.63K	$463.63K
4670	CyberDEX CYDX	$0.001542	-0.04	$460.95K	$0.00155	$0.001528	$9.11K	$2.47M	$460.95K
4672	Croak $CROAK	$0.0002284	-16.32	$460.01K	$0.0002936	$0.0002174	$4.46K	$460.01K	$460.01K
4674	Landwolf WOLF	$0.000000001087 ₿0.00000000000012	5.23	$459.12K ₿0	$0.000000001122 ₿0.00000000000017	$0.000000001023 ₿0.000000000000048	$2.48K ₿13.78	$459.12K	$459.12K ₿0
4675	ZoidPay ZPAY	$0.00117 ₿0.00000021	-1.68	$458.74K ₿86.25	$0.00122 ₿0.00000024	$0.00117 ₿0.00000021	$168.77K ₿6.69	$819.18K ₿154.01	$458.74K ₿86.25
4676	E4C E4C	$0.004219	-2.94	$458.64K	$0.004453	$0.004179	$91.14K	$4.22M	$458.64K
4678	Horizon Protocol HZN	$0.002394 ₿0.00000074	4.36	$457.77K ₿118.52	$0.002397 ₿0.00000075	$0.002294 ₿0.00000072	$3.01K ₿0.93	$613.6K ₿179.29	$457.77K ₿118.52
4680	Revenue Coin RVC	$0.00053 ₿0.000000046	-3.69	$457.13K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.05K ₿0.07	$916.69K ₿79.94	$457.13K ₿39.86
4681	Qmall QMALL	$0.006467 ₿0.00000099	5.25	$456.97K ₿69.97	$0.007093 ₿0.0000010	$0.004916 ₿0.00000096	$39.08 ₿1.84	$646.72K ₿99.15	$456.97K ₿69.97
4683	ZAP ZAP	$0.004182	-0.19	$456.69K	$0.004224	$0.004179	$30.27K	$1.47M	$456.69K
4687	Ferma FERMA	$0.04134 ₿0.0000022	0.38	$454.46K ₿24.22	$0.04176 ₿0.0000022	$0.04099 ₿0.0000013	$207.75K ₿1.29	$454.46K ₿24.22	$454.46K ₿24.22
4691	catownkimono COK	$0.0000004567	51.72	$452.7K	$0.0000004685	$0.0000002991	$120.21K	$452.7K	$452.7K
4694	Anita Max Wynn WYNN	$0.0004537 ₿0.00000010	5.05	$446.96K ₿0	$0.0004548 ₿0.00000012	$0.0004199 ₿0.00000010	$40.6K ₿9.68	$446.96K ₿104.61	$446.96K ₿0
4696	Kiba Inu KIBA	$0.0000005648 ₿0.000000000064	9.97	$452.92K ₿52.27	$0.0000005999 ₿0.000000000066	$0.0000004939 ₿0.000000000062	$56.24K ₿0.44	$564.71K ₿64.58	$452.92K ₿52.27
4697	Blink Galaxy GQ	$0.00007417 ₿0.000000018	-0.26	$452.07K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$59.37K ₿36.37	$482.53K ₿122.07	$452.07K ₿117.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}