Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	Script Network SCPT	$0.001043 ₿0.00000057	-0.66	$808.69K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.82K ₿30.33	$1.02M ₿580.51	$808.69K ₿152.82
3705	Interlay INTR	$0.0035 ₿0.00000064	3.22	$805.05K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$76.37K ₿0.28	$3.5M ₿642.22	$805.05K ₿97.89
3706	Parex PRX	$0.04066 ₿0.000010	-0.78	$801.82K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.63K ₿19.57	$1.69M ₿347.35	$801.82K ₿81.5
3710	3DPass P3D	$0.001898 ₿0.00000022	-3.08	$806.08K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.44K ₿2.12	$1.37M	$806.08K ₿0
3711	MusmeCoin MSM	$0.004023	-2.05	$804.6K	$0.00446	$0.003866	$59.88K	$10.46M	$804.6K
3712	UBXS UBXS	$0.01489 ₿0.0000058	4.24	$804.78K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.82K ₿11.98	$1.46M ₿570.54	$804.78K ₿314.59
3713	Notional Finance NOTE	$0.01709 ₿0.0000024	-4.98	$804.03K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$9.79K ₿0.08	$1.68M ₿244.48	$804.03K ₿115.19
3715	WATER Coin WATER	$0.00001092	0.01	$799.07K	$0.00001127	$0.00001078	$52.2K	$799.07K	$799.07K
3717	web3war FPS	$0.02214 ₿0.0000023	3.37	$788.42K ₿42.12	$0.0229 ₿0.0000024	$0.02007 ₿0.0000023	$54.35K ₿0.18	$3.32M ₿360.19	$788.42K ₿42.12
3719	Compound 0x CZRX	$0.005683 ₿0.00000019	2.75	$792.35K ₿60.02	$0.005793 ₿0.00000020	$0.005526 ₿0.00000019	$41.59 ₿0	$792.35K ₿60.02	$792.35K ₿60.02
3722	BloodLoop $BLS	$0.01628	-2.50	$791.33K	$0.01678	$0.01579	$32.22K	$5.7M	$791.33K
3723	Shiboo SHIBOO	$0.0000792	-6.24	$791.27K	$0.00008474	$0.00007703	$45.36	$791.27K	$791.27K
3724	IQ50 IQ50	$0.00000156 ₿0.00000000036	-2.44	$790.32K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$24.18K ₿74.46	$790.32K ₿185.1	$790.32K ₿0
3725	Astrovault AXV	$0.009097 ₿0.0000023	1.91	$788.34K ₿40.09	$0.009129 ₿0.0000023	$0.008926 ₿0.0000022	$3.11K ₿0.77	$1.99M ₿495.34	$788.34K ₿40.09
3726	Xraders XR	$0.0241	0.57	$789.6K	$0.0242	$0.02385	$713.25K	$2.41M	$789.6K
3727	KI XKI	$0.001322 ₿0.00000013	2.65	$789.39K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.6 ₿0.02	$1.25M ₿123.94	$789.39K ₿70.95
3728	Itheum ITHEUM	$0.001343 ₿0.00000020	8.18	$785.59K ₿189.29	$0.00148 ₿0.00000021	$0.001233 ₿0.00000020	$6.15K ₿0.98	$1.34M ₿207.44	$785.59K ₿189.29
3731	Kintsugi KINT	$0.2373 ₿0.000016	6.69	$783.43K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.2K ₿0.58	$2.37M ₿166.26	$783.43K ₿37.48
3732	Bostrom BOOT	$0.000000001213 ₿0.00000000000052	1.10	$783.31K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$188.41 ₿0.11	$1.52M ₿626.86	$783.31K ₿310.21
3734	Revuto REVU	$0.005786 ₿0.00000023	2.23	$781.9K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$98.59K ₿1.39	$1.62M ₿66.53	$781.9K ₿19.48
3735	Polkaswap PSWAP	$0.0002239 ₿0.000000031	2.31	$781.88K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$781.88K ₿114.78
3737	SAIKO•HAMSTER $SAIKO	$0.03713	2.51	$779.9K	$0.03726	$0.03464	$481.94	$779.9K	$779.9K
3738	Sommelier SOMM	$0.002319 ₿0.0000023	3.66	$779.84K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.94K ₿1.44	$1.16M ₿1.16K	$779.84K ₿665.5
3742	Artem ARTEM	$0.001977 ₿0.000000061	0.65	$776.16K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$20.98K ₿0.33	$1.98M ₿60.79	$776.16K ₿23.3
3744	BAI Stablecoin BAI	$1.05 ₿0.000014	0.47	$775.88K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.88K ₿18.58	$775.88K ₿18.58
3748	Blink Galaxy GQ	$0.0001209 ₿0.000000018	4.72	$771.78K ₿117.23	$0.0001212 ₿0.000000020	$0.0001154 ₿0.000000017	$29.89K ₿36.37	$787.38K ₿122.07	$771.78K ₿117.23
3749	CRT AI Network CRTAI	$0.001659	-3.35	$773.36K	$0.001762	$0.00165	$136.83K	$929.13K	$773.36K
3751	THREE $THREE	$0.007667	-3.64	$766.71K	$0.008221	$0.00712	$313.99K	$766.71K	$766.71K
3752	AGIX AGX	$0.007665 ₿0.0000077	5.59	$766.73K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.2K ₿11.28	$766.73K ₿770.68	$766.73K ₿0
3753	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3754	Beni BENI	$0.0007716 ₿0.000000080	1.50	$765.17K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$988.79 ₿24.8	$765.17K ₿78.91	$765.17K ₿0
3755	Avocado DAO AVG	$0.005551 ₿0.00000052	0.06	$761.86K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.25K ₿0.5	$5.55M ₿524.24	$761.86K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Carlo CARLO	$0.0007622	-3.70	$762.23K	$0.0007961	$0.0007221	$8.25K	$762.23K	$762.23K
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.42	$762.88K ₿31.02	$0.000000001759	$0.000000001751	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	Wombat Exchange WOM	$0.002994 ₿0.00000060	2.18	$760.61K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.53K ₿0.98	$2.99M ₿604.58	$760.61K ₿89.74
3760	NAGA NGC	$0.009759 ₿0.00000062	1.27	$760.39K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$41.69K ₿1.94	$760.39K ₿49.11	$760.39K ₿49.11
3762	Shifu SHIFU	$0.0000083	2.58	$760.13K	$0.000008389	$0.000007979	$3.63K	$830.18K	$760.13K
3764	Gemini GEMINI	$0.000758	-4.16	$762.04K	$0.0008637	$0.0007551	$4.15K	$762.04K	$762.04K
3765	Connect CNCT	$0.009467	-5.91	$757.4K	$0.01022	$0.009427	$3.9K	$946.75K	$757.4K
3767	Internet Doge IDOGE	$0.755 ₿0.000018	3.00	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3774	Spacebucks SBX	$0.0007497	-0.42	$749.75K	$0.0008161	$0.0007437	$2.08K	$749.75K	$749.75K
3776	Wifejak WIFE	$0.0007455	79.31	$745.53K	$0.0009146	$0.0004126	$51.4K	$745.53K	$745.53K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5412 ₿0.0000056	$0.4813 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Ertha ERTHA	$0.0006237 ₿0.000000040	13.62	$741.95K ₿49.09	$0.0006193 ₿0.000000043	$0.0005452 ₿0.000000038	$1.87M ₿6.47	$1.22M ₿81	$741.95K ₿49.09
3784	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,798.35	2.10	$745.47K	$1,819.26	$1,743.74	$98.7K	$745.47K	$745.47K
3786	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005859 ₿0.0000000000061	$0.000000523 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3788	Lithium Finance LITH	$0.00008658 ₿0.000000024	6.11	$742.6K ₿146.33	$0.00009375 ₿0.000000027	$0.00008137 ₿0.000000024	$175.98K ₿9.4	$866.78K ₿245.66	$742.6K ₿146.33
3790	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	376.24	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3792	BaseSwap BSWAP	$0.1021 ₿0.000019	1.79	$736.37K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.69K ₿4.68	$958.62K ₿4.09	$736.37K ₿0
3793	Rangers Protocol Gas RPG	$0.07945 ₿0.000027	-2.90	$739.38K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.38K ₿258.95
3795	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3797	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009381 ₿0.0000000098	$0.0004954 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3798	Husky Axax HUSKY	$0.000000007962 ₿0.0000000000013	0.34	$704.64K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$315.05 ₿1.91	$704.64K ₿116.44	$704.64K ₿116.44
3799	BiFi BIFI	$0.00126 ₿0.000000081	-1.70	$737.19K ₿45.4	$0.001331 ₿0.000000083	$0.00126 ₿0.000000077	$70.66K ₿0.57	$1.26M ₿80.79	$737.19K ₿45.4
3801	Celer Bridged WETH (Astar) WETH	$1,782.93	1.32	$738.19K	$1,793.06	$1,744.19	$3.31K	$738.19K	$738.19K
3802	Toad Killer $TOAD	$0.000000001732 ₿0.000000000000087	5.16	$729.21K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.32K ₿0.33	$729.21K ₿37.13	$729.21K ₿0
3805	Gameswap GSWAP	$0.08371 ₿0.000013	3.45	$733.41K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$23.26K ₿1.7	$1.67M ₿260.94	$733.41K ₿114.3
3807	IXO IXO	$0.00845 ₿0.0000010	-15.18	$732.22K ₿92.93	$0.009965 ₿0.0000011	$0.008451 ₿0.00000098	$1.18K ₿0.07	$1.07M ₿135.43	$732.22K ₿92.93
3808	Paca AI PACA	$0.0009746	-0.91	$734.59K	$0.00103	$0.0009623	$202.02K	$1.17M	$734.59K
3810	BitSong BTSG	$0.006018 ₿0.00000018	-2.05	$725.45K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$637.82 ₿0.01	$733.72K ₿22.77	$725.45K ₿21.57
3811	Jarvis Reward Token JRT	$0.001827 ₿0.000000093	0.44	$725.87K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.28 ₿0.02	$1.03M ₿52.92	$725.87K ₿37.19
3812	nftxbt NFTXBT	$0.0007281	40.45	$724.29K	$0.0008783	$0.0005084	$30.32K	$724.29K	$724.29K
3813	Cryptocart CCV2	$0.7781 ₿0.000020	1.51	$723.96K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.85 ₿0.02	$778.15K ₿20.35	$723.96K ₿18.94
3814	Pajamas Cat PAJAMAS	$0.0007363 ₿0.000000064	0.81	$721.92K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.54K ₿2.74	$721.92K ₿65.08	$721.92K ₿0
3815	CHARLES CHARLES	$0.02422	-2.04	$727.69K	$0.02509	$0.02422	$2.88K	$727.69K	$727.69K
3816	Kuma Inu KUMA	$0.000000001825 ₿0.00000000000013	1.91	$722.76K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.99K ₿0.23	$897.42K ₿130.74	$722.76K ₿15.52
3817	Gifto GFT	$0.0003223 ₿0.00000037	-5.09	$722.01K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.08K ₿75.34	$722.01K ₿377.88	$722.01K ₿377.88
3818	GNY GNY	$0.00404 ₿0.00000041	2.00	$721.26K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.92K ₿1.44	$1.62M ₿164.32	$721.26K ₿73.23
3819	AgentAlgo AGENT	$0.0344	7.13	$720.99K	$0.03457	$0.03163	$7.36K	$720.99K	$720.99K
3821	MILLI MILLI	$0.000002399 ₿0.000000000065	3.32	$720.91K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$111K ₿1.74	$720.91K ₿19.52	$720.91K ₿0
3824	Litecoin Mascot LESTER	$0.0007184	1.42	$718.49K	$0.0007336	$0.0007025	$1.15M	$718.49K	$718.49K
3825	Revain REV	$0.000008499 ₿0.0000000018	-1.40	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3828	GHOST by McAfee GHOST	$0.02646 ₿0.0000012	-2.23	$719.17K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$528.32 ₿0.06	$719.17K ₿31.13	$719.17K ₿31.13
3829	Odin Liquidity Network ODIN	$0.003828	1.90	$716.69K	$0.003869	$0.00374	$2.53K	$716.69K	$716.69K
3830	Göztepe S.K. Fan Token GOZ	$0.2183 ₿0.000017	-8.75	$716.65K ₿41.8	$0.2392 ₿0.000018	$0.2049 ₿0.000016	$383.91K ₿7.9	$1.53M ₿123.49	$716.65K ₿41.8
3832	Aether Games AEG	$0.002061 ₿0.0000016	-0.28	$716.75K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$24.28K ₿3.1	$2.06M ₿1.65K	$716.75K ₿124.47
3833	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3834	Enjinstarter EJS	$0.0001729 ₿0.00000012	0.64	$715.58K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.07K ₿5	$853.5K ₿593.39	$715.58K ₿478.75
3836	Ariva ARV	$0.000009819 ₿0.00000000063	0.83	$712.73K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000954 ₿0.00000000057	$27.91K ₿10.33	$919.88K ₿59.51	$712.73K ₿46.11
3840	r/FortNiteBR Bricks BRICK	$0.01111 ₿0.0000023	-0.24	$711.51K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.86K ₿1.21	$711.51K ₿153.31	$711.51K ₿153.31
3842	wanETH WANETH	$1,816.88 ₿0.050	2.76	$710.3K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$6.96K ₿0.21	$710.3K	$710.3K ₿0
3844	Horizon Protocol HZN	$0.003626 ₿0.00000074	-4.46	$705.35K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$20.19K ₿0.93	$893.99K ₿179.29	$705.35K ₿118.52
3845	tooker kurlson TOOKER	$0.0007283 ₿0.00000032	2.77	$707.09K ₿0	$0.0007536 ₿0.00000048	$0.0007084 ₿0.00000031	$68.96K ₿32.13	$707.09K ₿349.35	$707.09K ₿0
3847	Polkamarkets POLK	$0.007117 ₿0.00000057	7.74	$711.84K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$170.39K ₿3.84	$711.84K ₿57.17	$711.84K ₿57.17
3849	ATEHUN ATEHUN	$0.7766	0.31	$705.09K	$0.8147	$0.7228	$9.23K	$705.09K	$705.09K
3850	DePay DEPAY	$0.1058 ₿0.0000029	-64.92	$705.13K ₿19.76	$0.3058	$0.1057	$79.59 ₿0	$6.04M ₿169.25	$705.13K ₿19.76
3853	Mellow Man MELLOW	$0.01012	7.34	$704.16K	$0.0103	$0.009337	$4.22K	$704.16K	$704.16K
3855	NikolAI NIKO	$0.000701	0.19	$700.81K	$0.0007472	$0.0006978	$15.87K	$700.81K	$700.81K
3856	DRIP $DRIP	$0.01054	4.95	$702.73K	$0.0112	$0.009969	$5.28K	$702.73K	$702.73K
3859	BetSwirl BETS	$0.0001707 ₿0.000000010	-3.34	$701.46K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165 ₿0.1	$1.25M ₿75.51	$701.46K ₿50.73
3861	Bingus The Cat BINGUS	$0.0006947 ₿0.0000000076	-9.82	$691.23K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.72K ₿0.19	$691.23K ₿7.61	$691.23K ₿0
3862	Taurus TAURUS	$0.0006934	-1.05	$697.12K	$0.0007598	$0.0006857	$2.04K	$697.12K	$697.12K
3864	HAMI $HAMI	$0.000688 ₿0.000000069	1.18	$682.09K ₿0	$0.0006931 ₿0.000000080	$0.0006709 ₿0.000000060	$138.36K ₿4.45	$682.09K	$682.09K ₿0
3865	Kaspa DAO KDAO	$0.00000465	22.62	$697.01K	$0.000004729	$0.00000352	$5.38K	$697.01K	$697.01K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005801 ₿0.0000000060	$0.0005572 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Alpha Impact FOLO	$0.00237 ₿0.00000013	2.48	$691.47K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$78.92 ₿0.01	$1.01M ₿55.19	$691.47K ₿37.74
3871	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.47	$686.87K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$686.87K ₿74.52	$686.87K ₿0
3872	bitSmiley SMILE	$0.02806	-1.34	$686.51K	$0.0285	$0.02792	$414.45K	$5.89M	$686.51K
3875	SteakHut Finance STEAK	$0.3921 ₿0.000012	2.31	$683.24K ₿0	$0.3938 ₿0.000012	$0.3752 ₿0.000012	$1.33K ₿0.06	$1.96M ₿26.18	$683.24K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}