Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	Fefe FEFE	$0.0003854	9.20	$162.17K	$0.0003894	$0.00035	$111.41K	$162.17K	$162.17K
6288	Poncho PONCHO	$0.01637 ₿0.0000060	-0.54	$163.77K ₿0	$0.01702 ₿0.0000075	$0.01626 ₿0.0000055	$624.09 ₿3.4	$163.77K ₿60.31	$163.77K ₿0
6289	r/snoofi R/SNOOFI	$0.0001627	0.27	$163.52K	$0.0001709	$0.0001573	$1.59K	$163.52K	$163.52K
6295	Parex PRX	$0.005897 ₿0.000010	-1.34	$162.48K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$25.39K ₿19.57	$244.82K ₿347.35	$162.48K ₿81.5
6302	believe in something DTF	$0.0001614	-3.25	$161.96K	$0.0001683	$0.0001602	$235.14	$161.96K	$161.96K
6308	Kick KICK	$0.001331 ₿0.00000034	0.06	$161.62K ₿41.65	$0.001336 ₿0.00000035	$0.001324 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6313	MNet Continuum NUUM	$0.001212 ₿0.00000062	-2.43	$160.59K ₿0	$0.001256 ₿0.00000067	$0.001203 ₿0.00000059	$151.11 ₿2.99	$1.21M ₿625.96	$160.59K ₿0
6315	Self Chain SLF	$0.0009642	-27.76	$161.03K	$0.001637	$0.0007893	$249.51K	$323.99K	$161.03K
6320	el gato ELGATO	$0.00001593 ₿0.0000000023	3.18	$159.96K ₿0	$0.00001709 ₿0.0000000028	$0.00001429 ₿0.0000000023	$4.19K ₿0.36	$159.96K ₿23.65	$159.96K ₿0
6322	catwifbag BAG	$0.0001596 ₿0.00000023	-2.35	$160.05K ₿0	$0.000166 ₿0.00000031	$0.0001584 ₿0.00000022	$395.2 ₿19.56	$160.05K ₿233.74	$160.05K ₿0
6337	Kintsugi KINT	$0.04258 ₿0.000016	8.54	$157.4K ₿37.48	$0.05071 ₿0.000017	$0.03877 ₿0.000015	$12.88K ₿0.58	$425.83K ₿166.26	$157.4K ₿37.48
6338	Normilio NORMILIO	$0.000173	8.48	$158.06K	$0.0001728	$0.0001576	$789.72	$158.06K	$158.06K
6346	Teleport System Token TST	$0.0005124	-12.43	$157.63K	$0.0005943	$0.0005115	$24.74K	$512.46K	$157.63K
6349	Clube Atlético Mineiro Fan Token GALO	$0.03332 ₿0.0000045	0.95	$157.29K ₿17.11	$0.03341 ₿0.0000045	$0.03293 ₿0.0000042	$12.14K ₿0.22	$333.24K ₿45.15	$157.29K ₿17.11
6351	Catalorian CATALORIAN	$0.0001793	15.73	$156.85K	$0.0001783	$0.0001536	$61.9K	$156.85K	$156.85K
6359	MetaZero MZERO	$0.001567 ₿0.0000035	0.46	$156.79K ₿0	$0.001571 ₿0.0000038	$0.001365 ₿0.0000033	$58.54K ₿10.91	$156.79K	$156.79K ₿0
6367	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001178 ₿0.0000000000012	$0.00000008259 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6370	Cellana Finance CELL	$0.0004552 ₿0.00000099	-3.93	$154.89K ₿0	$0.0004738 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$154.89K ₿0
6376	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01652 ₿0.00000018	$0.01492 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6378	MOE MOE	$0.0001617	-3.75	$154.13K	$0.0001681	$0.0001611	$11.77	$154.13K	$154.13K
6381	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9966 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6387	Bitcicoin BITCI	$0.00001868 ₿0.000000021	-0.82	$157.95K ₿180.13	$0.00001889 ₿0.000000021	$0.00001741 ₿0.000000020	$8.97K ₿10.14	$388.94K ₿443.55	$157.95K ₿180.13
6390	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01231 ₿0.00000013	$0.01221 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6394	Aimonica Brands AIMONICA	$0.0001519	-17.80	$152.01K	$0.0001856	$0.0001503	$236.29K	$152.01K	$152.01K
6400	Elixir deUSD DEUSD	$0.001648	62.90	$151.94K	$0.00568	$0.001009	$477.65	$151.94K	$151.94K
6401	Star STAR	$0.9916 ₿0.000014	-0.60	$151.75K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$10.52 ₿0.39	$151.76K ₿46.33	$151.75K ₿46.33
6404	Stash Inu STASH	$0.0000162 ₿0.000000024	1.26	$150.46K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$50.79K ₿7.14	$150.46K ₿244.04	$150.46K ₿0
6405	Bolt BOLT	$0.0001515 ₿0.000000049	1.36	$151.36K ₿49.72	$0.0001525 ₿0.000000054	$0.0001477 ₿0.000000048	$1.96 ₿2.14	$151.36K ₿49.72	$151.36K ₿49.72
6413	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005381 ₿0.0000000059	$0.0004365 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6417	Major Frog MAJOR	$0.0001524	-0.45	$150.88K	$0.0001534	$0.0001493	$3.27	$150.88K	$150.88K
6420	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6421	Nodle Network NODL	$0.0001267 ₿0.00000012	12.13	$150.7K ₿460.54	$0.0001267 ₿0.00000013	$0.0001118 ₿0.00000012	$32.07K ₿2.13	$241.62K ₿1.11K	$150.7K ₿460.54
6427	Vapor VAPOR	$0.0001499	150.01	$150.25K	$0.0001499	$0.00005997	$15.9	$150.25K	$150.25K
6428	Satori Network SATORI	$0.24	-3.97	$149.75K	$0.2899	$0.2199	$393.93	$168.02K	$149.75K
6431	Blendr Network BLENDR	$0.003733 ₿0.000039	-8.22	$149.64K ₿1.6K	$0.004079 ₿0.000044	$0.003639 ₿0.000036	$891.85 ₿45.48	$156.8K ₿1.64K	$149.64K ₿1.6K
6439	aaa cat AAA	$0.00001498	-8.65	$149.78K	$0.00001643	$0.00001482	$218.96	$149.78K	$149.78K
6443	SOMESING SSG	$0.00002975 ₿0.000000014	-0.60	$148.77K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$47.52K ₿79.52	$148.77K ₿73.61	$148.77K ₿52.98
6446	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6455	Gamma Strategies GAMMA	$0.002278 ₿0.0000027	-0.47	$148.36K ₿181.7	$0.002289 ₿0.0000029	$0.002248 ₿0.0000027	$5.14 ₿1.48	$227.89K ₿279.11	$148.36K ₿181.7
6463	Genopets GENE	$0.001699 ₿0.0000046	1.47	$146.69K ₿200.09	$0.001752 ₿0.0000046	$0.001673 ₿0.0000045	$366.48 ₿0.32	$169.91K ₿456.63	$146.69K ₿200.09
6469	Pesto the Baby King Penguin PESTO	$0.0001457	-3.40	$146.36K	$0.0001592	$0.0001451	$3.92K	$146.36K	$146.36K
6470	Draggy CTO DRAGGY	$0.000000000348	0.85	$146.19K	$0.000000000349	$0.000000000342	$1.41	$146.19K	$146.19K
6472	littlemanyu MANYU	$0.0001455	-2.09	$146.03K	$0.0001522	$0.0001436	$500.06	$146.03K	$146.03K
6474	Naym NAYM	$0.001343	-7.70	$145.82K	$0.001862	$0.001167	$19.5K	$1.34M	$145.82K
6488	Holdcoin HOLD	$0.0000145	10.28	$145.02K	$0.00001597	$0.00001313	$21.47K	$145.02K	$145.02K
6491	Twin Protocol TWIN	$0.0005523	5.10	$145.23K	$0.0005534	$0.0005245	$415.66	$552.31K	$145.23K
6494	Chad Coin CHAD	$0.0000006152 ₿0.000000000086	0.25	$144.58K ₿20.29	$0.0000006164 ₿0.000000000096	$0.0000006061 ₿0.000000000085	$76.44 ₿0.53	$144.58K ₿20.29	$144.58K ₿20.29
6497	Cheese CHEESE	$0.0001436	-3.26	$144.32K	$0.0001494	$0.0001431	$51.24	$144.32K	$144.32K
6500	Spacemesh $SMH	$0.002001 ₿0.000048	-0.71	$143.79K ₿0	$0.002015 ₿0.000050	$0.002 ₿0.000046	$4.86K ₿10.88	$143.79K	$143.79K ₿0
6505	WATCoin WAT	$0.00001107	-2.63	$143.15K	$0.00001146	$0.00001097	$42.52K	$774.1K	$143.15K
6507	Skillful AI SKAI	$0.001262	0.55	$143.16K	$0.001275	$0.001253	$13.76K	$1.26M	$143.16K
6511	AI PIN AI	$0.001423 ₿0.0000015	2.00	$142.39K ₿36.68	$0.001422 ₿0.0000017	$0.001364 ₿0.0000015	$89.87 ₿1.08	$142.39K ₿158.76	$142.39K ₿36.68
6515	Bamboo on Base BAMBOO	$0.0001418	0.55	$141.79K	$0.0001432	$0.0001382	$56.94	$141.79K	$141.79K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6537	Sphere Finance SPHERE	$0.00001824 ₿0.0000000077	-2.24	$139.96K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001813 ₿0.0000000077	$3.47 ₿0.01	$163.53K ₿69.79	$139.96K ₿59.73
6539	Astrovault AXV	$0.001463 ₿0.0000023	1.00	$139.9K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$429.3 ₿0.77	$323.97K ₿495.34	$139.9K ₿40.09
6542	ZODs ZODS	$0.0001887	-3.56	$139.86K	$0.0001959	$0.0001847	$58.36	$155.4K	$139.86K
6548	Cogito Finance CGV	$0.001644 ₿0.0000023	-0.53	$138.25K ₿221.82	$0.001663 ₿0.0000024	$0.001637 ₿0.0000023	$36.77 ₿4.29	$1.64M ₿2.37K	$138.25K ₿221.82
6549	DFX Finance DFX	$0.003169 ₿0.0000015	-1.35	$138.15K ₿66.75	$0.003263 ₿0.0000015	$0.003104 ₿0.0000011	$53.32 ₿0.4	$316.99K ₿153.15	$138.15K ₿66.75
6552	KIKICat KIKI	$0.0001479	4.69	$148K	$0.0001521	$0.0001379	$58.16K	$148K	$148K
6558	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	0.77	$138.69K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$7.96 ₿1.07	$138.69K ₿86.37	$138.69K ₿86.37
6559	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6563	Sonic Name Service SNS	$0.002671	21.61	$137.29K	$0.003192	$0.002119	$7.26K	$260.45K	$137.29K
6564	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6567	Hedgy the hedgehog HEDGY	$0.001907	-9.59	$136.35K	$0.002132	$0.001891	$2.8K	$190.85K	$136.35K
6579	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6582	OX Coin OX	$0.00005166 ₿0.00000019	2.13	$135.19K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$163.9 ₿4.23	$135.19K ₿725.78	$135.19K ₿725.78
6583	Velar VELAR	$0.0003811 ₿0.0000038	-2.01	$135.02K ₿228.35	$0.0003916 ₿0.0000042	$0.000381 ₿0.0000036	$772.25 ₿27.69	$381.13K ₿3.87K	$135.02K ₿228.35
6588	Estee ESTEE	$0.0000003196	-10.62	$134.39K	$0.0000003673	$0.000000312	$50.57K	$134.39K	$134.39K
6590	Musk It MUSKIT	$0.0001343	-3.24	$134.31K	$0.0001397	$0.0001331	$175.32	$134.31K	$134.31K
6593	PanoVerse PANO	$0.004793 ₿0.0000019	1.23	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6603	Ton Cat TCAT	$0.0002088	-13.82	$133.07K	$0.0002446	$0.0002092	$940.68	$133.07K	$133.07K
6607	catownkimono COK	$0.000000132	0.75	$132.77K	$0.0000001341	$0.0000001289	$60.69K	$132.77K	$132.77K
6612	Unmarshal MARSH	$0.00189 ₿0.0000033	-46.87	$126.32K ₿175.22	$0.003558 ₿0.0000035	$0.001889 ₿0.0000033	$80.83K ₿8.82	$187.47K ₿332.2	$126.32K ₿175.22
6613	Gamestarter GAME	$0.001865 ₿0.0000029	2.06	$132.4K ₿90.72	$0.001967 ₿0.0000030	$0.001795 ₿0.0000028	$11.45K ₿2.67	$186.52K ₿298.23	$132.4K ₿90.72
6617	Wat WAT	$0.0000003554	13.35	$149.54K	$0.0000003608	$0.0000003056	$56.43K	$149.54K	$149.54K
6618	BaseSwap BSWAP	$0.01833 ₿0.000019	0.82	$132.2K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$511.33 ₿4.68	$183.3K ₿4.09	$132.2K ₿0
6629	AGIX AGX	$0.001314 ₿0.0000077	3.39	$131.41K ₿0	$0.001312 ₿0.0000081	$0.001258 ₿0.0000072	$25.77 ₿11.28	$131.41K ₿770.68	$131.41K ₿0
6630	Perion PERC	$0.003245 ₿0.0000057	-0.65	$131.08K ₿165.24	$0.003274 ₿0.0000066	$0.003243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6631	Just a chill guy (ETH) CHILLGUY	$0.0001309	-0.82	$130.91K	$0.0001325	$0.0001309	$8.07	$130.91K	$130.91K
6632	ZAP ZAP	$0.001138	-2.58	$130.85K	$0.001171	$0.001135	$18.15K	$397.39K	$130.85K
6635	MYSTCL MYST	$18.63 ₿0.015	0.30	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6636	Mellow Man MELLOW	$0.001882	1.52	$130.36K	$0.001883	$0.001659	$128.94	$130.36K	$130.36K
6638	Thorstarter XRUNE	$0.001141 ₿0.00000032	-5.26	$130.3K ₿36.45	$0.00122 ₿0.00000033	$0.001119 ₿0.00000031	$1.32K ₿0.32	$611.04K ₿170.93	$130.3K ₿36.45
6649	Aiwithdaddyissues SHEGEN	$0.0001294	-4.62	$129.36K	$0.0001361	$0.0001294	$76.81K	$129.36K	$129.36K
6664	Look bro LOOK	$0.0001286	-6.95	$128.6K	$0.0001392	$0.0001276	$846.71	$128.6K	$128.6K
6667	YouSim YOUSIM	$0.0001285	-3.27	$128.49K	$0.0001343	$0.0001265	$347.95	$128.49K	$128.49K
6671	CYPHER•GENESIS (Runes) CYPHER	$0.0001281	-17.15	$128.19K	$0.0001549	$0.0001272	$242.94	$128.19K	$128.19K
6674	CADAI CADAI	$0.00766	-0.55	$128.03K	$0.007749	$0.007556	$196.23	$128.03K	$128.03K
6679	ICE Token ICE	$0.01892 ₿0.000012	6.30	$127.71K ₿84.16	$0.2328 ₿0.000013	$0.01768 ₿0.000012	$237.58 ₿0.02	$457.13K ₿308.84	$127.71K ₿84.16
6683	This Is My Iguana TIMI	$0.0001352	12.17	$127.32K	$0.0001517	$0.0001206	$5.58K	$127.32K	$127.32K
6686	Juggernaut JGN	$0.001268 ₿0.00000051	-58.69	$127.09K ₿51.98	$0.00308 ₿0.00000054	$0.001257 ₿0.00000050	$2.96 ₿4.17	$190.24K ₿77.81	$127.09K ₿51.98
6689	sci-hub SCIHUB	$0.0001268	-7.02	$126.85K	$0.0001425	$0.0001223	$13.73K	$126.85K	$126.85K
6691	TIME TIME	$0.0000002725	-3.46	$126.81K	$0.0000002826	$0.0000002679	$1.94	$126.81K	$126.81K
6695	Griffain New Hedge Fund CITADAIL	$0.0001265	-4.07	$126.55K	$0.0001327	$0.0001252	$254.82	$126.55K	$126.55K
6702	MMFinance (Cronos) MMF	$0.0001288 ₿0.000000090	-2.18	$125.96K ₿77.34	$0.0001322 ₿0.000000094	$0.0001282 ₿0.000000089	$1.08K ₿1.47	$128.75K ₿44.75	$125.96K ₿77.34
6705	PolyDoge POLYDOGE	$0.000000000148 ₿0.00000000000016	1.40	$125.87K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$344.34 ₿2.81	$126.05K ₿135.28	$125.87K ₿135.09
6712	Avive AVIVE	$0.00004221 ₿0.00000028	0.02	$125.34K ₿0	$0.00004229 ₿0.	$0.0000422 ₿0.	$6.01 ₿0	$403.69K ₿2.85K	$125.34K ₿0
6715	OraiDEX ORAIX	$0.0002242 ₿0.00000025	-7.21	$125.27K ₿110.94	$0.0002416 ₿0.00000025	$0.0002236 ₿0.00000024	$303.91 ₿3.69	$165.25K ₿187.87	$125.27K ₿110.94
6716	ChatGPT's Mascot CHATTY	$0.0001256	-2.68	$125.25K	$0.0001309	$0.0001246	$267.66	$125.25K	$125.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}