Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6162	ZKFair ZKF	$0.00001919 ₿0.000000069	-7.26	$194K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$45.19K ₿95.96	$194K ₿696.41	$194K ₿696.41
6166	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6168	Bolt BOLT	$0.0001953 ₿0.000000049	4.11	$195.13K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$278.62 ₿2.14	$195.13K ₿49.72	$195.13K ₿49.72
6169	Wormhole Bridged USDC (Fantom) USDC	$0.1376	-12.42	$194.88K	$0.1571	$0.1288	$360.34	$194.88K	$194.88K
6170	ZODs ZODS	$0.0002629	-3.30	$196.26K	$0.0002761	$0.0002591	$222.85	$218.08K	$196.26K
6175	Aimonica Brands AIMONICA	$0.0001948	0.22	$194.9K	$0.0002041	$0.0001903	$235.25K	$194.9K	$194.9K
6179	Raven Protocol RAVEN	$0.0000438 ₿0.000000026	-1.63	$194.36K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.35 ₿0.17	$438.09K ₿260.01	$194.36K ₿115.36
6181	Anita Max Wynn WYNN	$0.0001958 ₿0.00000010	-5.18	$194.99K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.34K ₿0	$194.99K ₿104.61	$194.99K ₿0
6182	Sphere Finance SPHERE	$0.00002529 ₿0.0000000077	0.31	$194.02K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.44 ₿0.01	$226.7K ₿69.79	$194.02K ₿59.73
6186	Bumper BUMP	$0.0009847 ₿0.00000057	-14.34	$193.37K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.65 ₿2.54	$247.04K ₿143.69	$193.37K ₿102.43
6190	RadioShack RADIO	$0.00005615 ₿0.0000000083	-0.85	$193.08K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.66 ₿0.09	$806.78K ₿119.46	$193.08K ₿28.59
6193	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005992 ₿0.0000000059	$0.0004861 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6203	Concentrated Voting Power CVP	$0.005918 ₿0.0000082	-0.98	$191.59K ₿266.58	$0.006109 ₿0.0000086	$0.005757 ₿0.0000081	$63.48 ₿74.43	$591.51K ₿823.04	$191.59K ₿266.58
6204	Nodle Network NODL	$0.0001585 ₿0.00000012	-9.14	$192.04K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.87K ₿2.13	$307.9K ₿1.11K	$192.04K ₿460.54
6205	SANSHU! SANSHU!	$0.0001914 ₿0.000000094	0.01*	$191.18K ₿94.67	$0.0001914 ₿0.000000096	$0.000191 ₿0.000000094	$119.84 ₿0.01	$191.18K ₿94.67	$191.18K ₿94.67
6206	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6207	Burt BURT	$0.0001917	-6.30	$190.83K	$0.0002109	$0.0001758	$54.26K	$190.83K	$190.83K
6211	WATCoin WAT	$0.00001485	-0.58	$190.23K	$0.000015	$0.00001468	$48.49K	$1.03M	$190.23K
6216	Taki Games TAKI	$0.0001622 ₿0.00000037	-91.74	$189.94K ₿440.15	$0.001991 ₿0.00000041	$0.0001622 ₿0.00000037	$4.95 ₿3.16	$486.67K ₿1.13K	$189.94K ₿440.15
6217	believe in something DTF	$0.0001906	-3.10	$190.34K	$0.0001982	$0.0001881	$102.61K	$190.34K	$190.34K
6218	Musk It MUSKIT	$0.0001898	-3.54	$190.19K	$0.0001998	$0.000187	$175.47	$190.19K	$190.19K
6223	BCREPE BCRE	$0.0003153	-0.29	$189.2K	$0.0003186	$0.000314	$9.36K	$189.2K	$189.2K
6226	KI XKI	$0.0003026 ₿0.00000013	0.76	$188.98K ₿70.95	$0.0003037 ₿0.00000013	$0.0002951 ₿0.00000012	$1.12 ₿0.02	$286.38K ₿123.94	$188.98K ₿70.95
6227	Evan EVAN	$0.0001889	-3.60	$188.86K	$0.0001959	$0.0001888	$71.71K	$188.86K	$188.86K
6231	Stash Inu STASH	$0.00001997 ₿0.000000024	-3.90	$188.76K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$46.87K ₿7.14	$188.76K ₿244.04	$188.76K ₿0
6235	Wild Goat Coin WGC	$0.00004691	-4.34	$188.14K	$0.00004996	$0.00004645	$13.75	$188.14K	$188.14K
6237	Estee ESTEE	$0.0000004523	-12.42	$188.07K	$0.0000005288	$0.0000004399	$53.57K	$188.07K	$188.07K
6240	3DPass P3D	$0.0004427 ₿0.00000022	-19.48	$187.98K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$2.83K ₿2.12	$318.55K	$187.98K ₿0
6249	X world Games XWG	$0.000111 ₿0.000000030	102.48	$187.34K ₿102.05	$0.00005506 ₿0.000000032	$0.00005455 ₿0.000000029	$225 ₿2.33	$544.65K ₿300.28	$187.34K ₿102.05
6256	Hedgy the hedgehog HEDGY	$0.002615	6.61	$187.1K	$0.002618	$0.002426	$610.27	$261.88K	$187.1K
6271	peanie PEANIE	$0.0001872	0.62	$186.11K	$0.0001943	$0.0001844	$947.95	$186.11K	$186.11K
6274	AI Market Compass AIM	$0.004691	-2.04	$185.53K	$0.004789	$0.004691	$19.65	$185.53K	$185.53K
6276	MNet Continuum NUUM	$0.0014 ₿0.00000062	-2.34	$185.54K ₿0	$0.001443 ₿0.00000067	$0.001377 ₿0.00000059	$99.35 ₿2.99	$1.4M ₿625.96	$185.54K ₿0
6281	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6288	Reddex LQDX	$0.001525 ₿0.0000014	55.12	$184.64K ₿117.13	$0.001526 ₿0.0000014	$0.0004497 ₿0.0000013	$2.94 ₿5.85	$610.44K ₿568.33	$184.64K ₿117.13
6294	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6296	Mellow Man MELLOW	$0.002629	1.40	$182.97K	$0.002638	$0.002451	$1.06K	$182.97K	$182.97K
6297	Razor Network RAZOR	$0.0003259 ₿0.00000011	-0.39	$182.93K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.74 ₿0.67	$325.97K ₿115	$182.93K ₿64.53
6300	monkeyhaircut MONK	$0.000185 ₿0.00000011	-0.25	$183.21K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$51.84K ₿1.98	$183.21K ₿112.03	$183.21K ₿0
6307	littlemanyu MANYU	$0.0001816	-3.90	$181.85K	$0.0001919	$0.0001792	$403.71	$181.85K	$181.85K
6312	Gold Fever Native Gold NGL	$0.004409 ₿0.0000024	-5.84	$180.76K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.87K ₿1.65	$881.86K ₿427.62	$180.76K ₿103.12
6313	Chain Guardians CGG	$0.001618 ₿0.00000069	27.14	$181.13K ₿69.79	$0.001762 ₿0.00000070	$0.001272 ₿0.00000068	$59.17 ₿0.51	$194.24K ₿83.75	$181.13K ₿69.79
6318	Catana CATANA	$0.0001815	-1.43	$180.18K	$0.0001871	$0.000177	$85.46K	$180.18K	$180.18K
6326	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6329	CryptoFarmers FARM	$0.006031	-23.71	$179.44K	$0.007973	$0.00603	$359.18	$301.55K	$179.44K
6330	tooker kurlson TOOKER	$0.0001859 ₿0.00000032	-3.26	$180.47K ₿0	$0.0001952 ₿0.00000048	$0.0001832 ₿0.00000031	$143.34K ₿32.13	$180.47K ₿349.35	$180.47K ₿0
6333	Super Suiyan SUIYAN	$0.00001802	-11.71	$179.12K	$0.00002076	$0.00001675	$2.22K	$181.22K	$179.12K
6349	AgentLayer AGENT	$0.0002094	0.45	$175.81K	$0.0002103	$0.0002065	$76.55K	$209.01K	$175.81K
6352	BaseSwap BSWAP	$0.02432 ₿0.000019	-20.57	$175.4K ₿0	$0.0309 ₿0.000021	$0.02368 ₿0.000018	$8.27K ₿4.68	$243.21K ₿4.09	$175.4K ₿0
6353	AI Agent Layer AIFUN	$0.0003644	-0.67	$175.82K	$0.0003955	$0.0003572	$1.51K	$180.71K	$175.82K
6360	Flourishing AI AI	$0.007372 ₿0.00000047	-0.92	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6363	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	11.50	$174.44K	$0.0001789	$0.0001564	$313.73	$174.44K	$174.44K
6381	Enjinstarter EJS	$0.00004143 ₿0.00000012	0.60	$171.57K ₿478.75	$0.00004258 ₿0.00000012	$0.00004101 ₿0.00000011	$47.79 ₿5	$204.64K ₿593.39	$171.57K ₿478.75
6386	Silent Notary UBSN	$0.000001069 ₿0.00000000015	-56.52	$170.73K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$80.67 ₿0.62	$199.41K ₿28.23	$170.73K ₿24.17
6387	Sage Universe SAGE	$0.0001707	-1.85	$171.86K	$0.0001775	$0.000168	$156.95	$171.86K	$171.86K
6390	Pisces PISCES	$0.0001717	-2.26	$170.46K	$0.0001781	$0.0001678	$16.84	$170.46K	$170.46K
6393	Tiamonds [OLD] TIA	$0.0008211 ₿0.00000020	-76.42	$170.93K ₿40.41	$0.003542 ₿0.00000021	$0.0008152 ₿0.00000016	$77.88 ₿0.67	$829.78K ₿206.32	$170.93K ₿40.41
6400	KIKICat KIKI	$0.000163	-3.89	$172.51K	$0.0001786	$0.0001628	$53.01K	$172.51K	$172.51K
6417	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6420	COCO COIN COCO	$0.000004899	-2.66	$167.51K	$0.00000503	$0.00000483	$2.68K	$167.51K	$167.51K
6422	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6424	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.66	$167.01K ₿43.81	$0.0313 ₿0.	$0.03099 ₿0.	$8.99K ₿0	$624.09K ₿103.53	$167.01K ₿43.81
6425	Curtis CURTIS	$0.0001665	-0.75	$166.97K	$0.0001694	$0.0001561	$6.91	$166.97K	$166.97K
6432	Astrovault AXV	$0.001799 ₿0.0000023	0.02	$166.18K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$557.95 ₿0.77	$396.91K ₿495.34	$166.18K ₿40.09
6433	tobi TOBI	$0.0001664	-14.14	$166.49K	$0.0001966	$0.000166	$2.6K	$166.49K	$166.49K
6436	The Resistance Cat $RECA	$0.01693	1.67	$166.71K	$0.01688	$0.01624	$49.42	$169.01K	$166.71K
6439	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6441	MYSTCL MYST	$23.61 ₿0.015	1.27	$165.27K ₿0	$23.73 ₿0.018	$23.31 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6442	Cheese CHEESE	$0.0001644	-7.63	$164.81K	$0.0001806	$0.000162	$1.04K	$164.81K	$164.81K
6446	OpSec OPSEC	$0.001669 ₿0.000026	-1.08	$164.54K ₿2.45K	$0.001714 ₿0.000030	$0.001356 ₿0.000025	$69.98K ₿37.01	$164.54K ₿2.54K	$164.54K ₿2.45K
6448	DoctorX DRX	$0.0000008096	-7.48	$164.45K	$0.0000008752	$0.0000007862	$9.79K	$164.45K	$164.45K
6451	MOE MOE	$0.0001735	-1.59	$163.85K	$0.00018	$0.0001698	$3.41	$163.85K	$163.85K
6454	Wat WAT	$0.0000003857	-1.76	$162.28K	$0.0000004501	$0.0000003733	$61.13K	$162.28K	$162.28K
6455	Skillful AI SKAI	$0.001441	-1.44	$163.44K	$0.001469	$0.001441	$10.98K	$1.44M	$163.44K
6458	TIMES $TIMES	$0.0003328	-9.58	$163.96K	$0.0003744	$0.0003204	$142.55	$332.89K	$163.96K
6465	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6469	Kick KICK	$0.001341 ₿0.00000034	-0.56	$162.82K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$62.17 ₿2.98	$162.82K ₿41.65	$162.82K ₿41.65
6472	Solidly SOLID	$0.01244 ₿0.0000078	-7.48	$163.79K ₿65.85	$0.01375 ₿0.0000081	$0.01233 ₿0.0000077	$47.15 ₿0.12	$1.13M ₿654.9	$163.79K ₿65.85
6476	Possum PSM	$0.00002703 ₿0.000000013	-0.14	$162.34K ₿0	$0.00002731 ₿0.000000014	$0.00002657 ₿0.000000013	$4.2K ₿0.13	$270.57K ₿139.49	$162.34K ₿0
6480	Pesto the Baby King Penguin PESTO	$0.0001614	-3.05	$161.78K	$0.0001686	$0.0001591	$64.51	$161.78K	$161.78K
6489	el gato ELGATO	$0.0000162 ₿0.0000000023	3.75	$161.34K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$963.24 ₿0.36	$161.34K ₿23.65	$161.34K ₿0
6490	Normilio NORMILIO	$0.0001761	-2.77	$161.15K	$0.0001854	$0.0001714	$351.53	$161.15K	$161.15K
6499	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.2964 ₿0.0000029	$0.2792 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6500	first reply SIRIUS	$0.0001652	-2.36	$159.8K	$0.0001718	$0.0001626	$115.75	$159.8K	$159.8K
6506	Bitcicoin BITCI	$0.00001889 ₿0.000000021	3.16	$159.5K ₿180.13	$0.0000201 ₿0.000000021	$0.00001805 ₿0.000000020	$961.94 ₿10.14	$392.75K ₿443.55	$159.5K ₿180.13
6510	GHOAD GHOAD	$0.00003971	-21.40	$158.88K	$0.00005063	$0.00003971	$5.4K	$158.88K	$158.88K
6516	PowerTrade Fuel PTF	$0.006467 ₿0.00000019	0.75	$159.21K ₿4.85	$0.006507 ₿0.00000019	$0.006414 ₿0.00000018	$56.67K ₿1.13	$2.59M ₿78.92	$159.21K ₿4.85
6522	Quad Terminal QUAD	$0.0006288 ₿0.00000013	17.27	$157.23K ₿33.51	$0.0006298 ₿0.00000013	$0.0005359 ₿0.00000013	$2.01K ₿0	$250.07K ₿53.43	$157.23K ₿33.51
6527	Virtu by Virtuals VIRTU	$0.0001565	-8.82	$156.59K	$0.0001758	$0.0001505	$281.34	$156.59K	$156.59K
6531	Clube Atlético Mineiro Fan Token GALO	$0.0332 ₿0.0000045	1.09	$155.92K ₿17.11	$0.03314 ₿0.0000045	$0.0325 ₿0.0000042	$9.96K ₿0.22	$330.33K ₿45.15	$155.92K ₿17.11
6540	KAGE NETWORK KAGE	$0.001549	-11.39	$155.26K	$0.001784	$0.001524	$1.98K	$155.26K	$155.26K
6546	EchoLeaks by Virtuals ECHO	$0.0001555	-11.24	$155.19K	$0.0001793	$0.0001495	$274.01	$155.19K	$155.19K
6548	ScarQuest SCAR	$0.00005442 ₿0.000000045	-5.38	$155.25K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$699.89 ₿2.96	$542.28K ₿451.66	$155.25K ₿107.8
6551	Aiwithdaddyissues SHEGEN	$0.0001546	-2.61	$154.54K	$0.0001611	$0.0001529	$170.23K	$154.54K	$154.54K
6553	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	0.15	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.000000656 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6554	Lumos LUMOS	$0.0000001313	4.30	$154.34K	$0.0000001317	$0.000000122	$744.47	$184.07K	$154.34K
6559	Briun Armstrung BRIUN	$0.0001998 ₿0.00000016	-2.65	$153.98K ₿0	$0.0002097 ₿0.00000023	$0.0001952 ₿0.00000015	$136.71 ₿12.5	$153.98K ₿170.95	$153.98K ₿0
6565	Draggy CTO DRAGGY	$0.000000000364	-6.99	$153.11K	$0.000000000399	$0.000000000361	$1.24K	$153.11K	$153.11K
6571	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.0184 ₿0.00000018	$0.01661 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6572	Top Hat HAT	$0.0001499	-0.06	$150.44K	$0.0001653	$0.0001382	$14.11K	$150.44K	$150.44K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}