Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	Blinks.gg BGG1	$0.0007312	11.69	$731.96K	$0.0007368	$0.0006475	$127.1K	$731.96K	$731.96K
3969	WATER Coin WATER	$0.00001	2.13	$731.06K	$0.00001039	$0.00000973	$157.45K	$731.06K	$731.06K
3971	Wam WAM	$0.001078 ₿0.00000011	0.47	$729.65K ₿71.92	$0.001082 ₿0.00000011	$0.001061 ₿0.00000011	$135.81K ₿3.19	$1.07M ₿113.83	$729.65K ₿71.92
3976	Cost Hot Dog COST	$0.0007654	-17.27	$726.7K	$0.001019	$0.0007253	$60.23K	$726.7K	$726.7K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01051 ₿0.00000010	$0.009381 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Avarik Saga AVRK	$0.003848	3.73	$726.23K	$0.003863	$0.003615	$1.08K	$1.92M	$726.23K
3978	Pussy Financial PUSSY	$0.000003319 ₿0.00000000015	-12.98	$724.9K ₿33.09	$0.000003909 ₿0.00000000015	$0.000003319 ₿0.00000000015	$65.51 ₿0.01	$1.39M ₿63.63	$724.9K ₿33.09
3980	Amepay AME	$0.0007234 ₿0.000000035	-0.89	$723.4K ₿35.52	$0.0007324 ₿0.000000041	$0.0004522 ₿0.000000035	$172.55K ₿0.84	$723.4K ₿35.52	$723.4K ₿35.52
3981	Cyberdoge CDOGE	$0.0007217	1.86	$721.67K	$0.0007346	$0.0007047	$592.86	$721.67K	$721.67K
3984	Teleport System Token TST	$0.002493	-6.13	$719.51K	$0.002678	$0.002493	$316.03K	$2.49M	$719.51K
3988	PEPE (Ordinals) PEPE	$0.01701 ₿0.0000077	-0.78	$715.64K ₿318.06	$0.01714 ₿0.0000087	$0.01612 ₿0.0000047	$95.09K ₿95.85	$715.64K ₿318.06	$715.64K ₿318.06
3989	HAMI $HAMI	$0.0007153 ₿0.000000069	-5.97	$715.18K ₿0	$0.0007607 ₿0.000000080	$0.0006929 ₿0.000000060	$109.06K ₿4.45	$715.18K	$715.18K ₿0
3991	PIZA (Ordinals) PIZA	$0.034 ₿0.0000069	1.05	$714.21K ₿144.36	$0.03447 ₿0.0000090	$0.03342 ₿0.0000032	$233.59K ₿47.21	$714.21K ₿144.36	$714.21K ₿144.36
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,328.5 ₿0.022	$2,014.07 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Zoomer ZOOMER	$0.00001032 ₿0.00000000069	3.96	$712.45K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.09K ₿0.58	$712.45K ₿47.73	$712.45K ₿47.73
3997	GOUT GOUT	$0.000004629	1.64	$711.41K	$0.00000468	$0.00000448	$105.27K	$711.41K	$711.41K
4000	Satoshi AI agent by Virtuals SAINT	$0.0007102	15.11	$710.27K	$0.0007232	$0.000601	$9.06K	$710.27K	$710.27K
4002	Universal Basic Compute UBC	$0.0007129	2.99	$708.76K	$0.0007331	$0.0006916	$322.48K	$712.92K	$708.76K
4003	Pegaxy Stone PGX	$0.001608 ₿0.00000023	2.78	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4004	UniLend Finance UFT	$0.007021 ₿0.0000077	1.34	$702.13K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$162.85K ₿63.05	$702.13K ₿769.42	$702.13K ₿769.42
4005	Aether Games AEG	$0.001758 ₿0.0000016	1.34	$708.2K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$311.39K ₿3.1	$1.76M ₿1.65K	$708.2K ₿124.47
4006	Chuck CHUCK	$0.0007922	1.16	$707.02K	$0.0008017	$0.000772	$100.32K	$764.53K	$707.02K
4007	Prophet of Ethereum PROPHET	$0.0007056	5.32	$706.43K	$0.0007179	$0.0006664	$7.03K	$706.43K	$706.43K
4009	POWSCHE POWSCHE	$0.00706	0.53	$705.23K	$0.00714	$0.006937	$110.96K	$705.23K	$705.23K
4010	History of Pepe HOPE	$0.0007051	3.31	$705.16K	$0.0007205	$0.0006786	$9.42K	$705.16K	$705.16K
4011	DrPepe.ai BRYAN	$0.000000000793	2.42	$704.78K	$0.00000000081	$0.000000000772	$99.75	$704.78K	$704.78K
4012	Beta Finance BETA	$0.0007659 ₿0.0000013	-3.93	$704.47K ₿1.09K	$0.0008017 ₿0.0000014	$0.0007326 ₿0.0000013	$63.91K ₿46.37	$765.98K ₿1.36K	$704.47K ₿1.09K
4015	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.24	$702.4K ₿0	$0.0003 ₿0.00000096	$0.0002984 ₿0.00000066	$102.68K ₿35.39	$2.99M ₿8.51K	$702.4K ₿0
4017	Champignons of Arborethia CHAMPZ	$0.0007021 ₿0.00000010	4.43	$702.02K ₿94.8	$0.0007142 ₿0.00000010	$0.0006682 ₿0.000000094	$912.16 ₿0.18	$702.02K ₿101.44	$702.02K ₿94.8
4019	Planet Token PLANET	$0.0000008225 ₿0.0000000010	6.58	$700.03K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$202.6K ₿84.75	$822.16K ₿1.04K	$700.03K ₿885.41
4021	JHH JHH	$0.00000006994	17.67	$699.45K	$0.00000007192	$0.00000005851	$170.9K	$699.45K	$699.45K
4022	K21 Kanon K21	$0.03879 ₿0.0000017	10.91	$699.36K ₿30.47	$0.04051 ₿0.0000017	$0.03433 ₿0.0000016	$99.1K ₿0.76	$814.71K ₿35.49	$699.36K ₿30.47
4023	Dark MAGA DMAGA	$0.0006986	-3.80	$698.67K	$0.0007439	$0.0006957	$497.33K	$698.67K	$698.67K
4024	Department of Gov Efficiency DOGE	$0.07051	-3.45	$697.96K	$0.07417	$0.07041	$121.91K	$697.96K	$697.96K
4026	sEUR SEUR	$0.6999 ₿0.000015	-1.16	$696.49K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$1.53K ₿0.09	$696.49K ₿15.37	$696.49K ₿15.37
4027	Polkaswap PSWAP	$0.0001997 ₿0.000000031	15.78	$696.24K ₿114.78	$0.0002011 ₿0.000000032	$0.0001714 ₿0.000000023	$373.84 ₿0.2	$2M ₿319.8	$696.24K ₿114.78
4028	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4029	Dither DITH	$0.006953 ₿0.0000022	3.39	$695.41K ₿0	$0.006963 ₿0.0000025	$0.006724 ₿0.0000021	$1.6K ₿0.29	$695.41K ₿219.04	$695.41K ₿0
4033	VoluMint VMINT	$0.001136 ₿0.00000067	2.17	$692.67K ₿410.58	$0.001222 ₿0.00000072	$0.001109 ₿0.00000065	$1.73K ₿11.73	$1.14M ₿673.69	$692.67K ₿410.58
4036	Swarm SWARM	$0.0006911 ₿0.00039	67.71	$691.15K ₿0	$0.0007416 ₿0.	$0.0004111 ₿0.	$240.2K ₿0	$691.15K	$691.15K ₿0
4041	EXPERT_MONEY EXPERT	$0.0008835	0.39	$689.36K	$0.0009198	$0.0008737	$408.31K	$689.36K	$689.36K
4043	Hermes Protocol HERMES	$0.003253 ₿0.00000057	7.64	$688.52K ₿62.68	$0.003619 ₿0.00000058	$0.002926 ₿0.00000056	$12.8K ₿1.27	$1.76M ₿68.26	$688.52K ₿62.68
4046	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8653 ₿0.0000082	$0.8079 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4047	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4048	Hop Protocol HOP	$0.009122 ₿0.00000079	2.72	$686.23K ₿59.98	$0.009559 ₿0.00000080	$0.00886 ₿0.00000076	$899.2 ₿1.58	$9.12M ₿797.38	$686.23K ₿59.98
4052	Pepoclown HONK	$0.000000001627	-0.56	$684.58K	$0.00000000166	$0.000000001583	$3.59K	$684.58K	$684.58K
4053	KiraKuru KRA	$0.0006845	2.11	$684.57K	$0.0006984	$0.0006653	$1K	$684.57K	$684.57K
4055	Dope Wars Paper PAPER	$0.0007532 ₿0.000000091	-6.29	$683.56K ₿83.14	$0.0008038 ₿0.000000094	$0.0007512 ₿0.000000082	$159.61 ₿0.54	$1.06M ₿129.46	$683.56K ₿83.14
4056	Anon ANON	$0.0006831	12.08	$683.21K	$0.0006976	$0.0005936	$98.82K	$683.21K	$683.21K
4059	Ariva ARV	$0.000009399 ₿0.00000000063	-1.23	$682.28K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$62.65K ₿10.33	$880.58K ₿59.51	$682.28K ₿46.11
4061	Kontos KOS	$0.0041	-0.17	$681.49K	$0.004969	$0.003896	$104.33K	$4.1M	$681.49K
4064	XSwap Treasure XTT	$0.0005747 ₿0.000000018	2.84	$680.96K ₿21.35	$0.0005747 ₿0.000000018	$0.0005588 ₿0.000000017	$53.62 ₿0.03	$806.94K ₿25.3	$680.96K ₿21.35
4066	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-6.67	$680.28K ₿37.19	$0.001835 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.91K ₿52.92	$680.28K ₿37.19
4067	Interlay INTR	$0.002958 ₿0.00000064	0.01	$680.23K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$159.72K ₿0.28	$2.96M ₿642.22	$680.23K ₿97.89
4068	BORED BORED	$0.0006801	2.22	$680.15K	$0.0007444	$0.0006611	$14.16	$680.15K	$680.15K
4070	Pandacoin PND	$0.00001908 ₿0.00000000055	4.68	$679.71K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001807 ₿0.00000000054	$1.62 ₿0	$679.71K ₿17.65	$679.71K ₿19.43
4071	IQ50 IQ50	$0.000001349 ₿0.00000000036	2.79	$679.61K ₿0	$0.000001459 ₿0.00000000040	$0.000001309 ₿0.00000000035	$99.95K ₿74.46	$679.61K ₿185.1	$679.61K ₿0
4072	DNA DNA	$0.000000000016	10.25	$678.97K	$0.000000000017	$0.000000000014	$598.85K	$678.97K	$678.97K
4073	Uniswap Protocol UNI	$0.0006786 ₿0.00022	30.67	$678.63K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$8.35K ₿0	$678.63K	$678.63K ₿5.54K
4074	Kroma KRO	$0.007517	7.35	$678.59K	$0.007511	$0.006334	$190.16K	$3.23M	$678.59K
4077	Internet Doge IDOGE	$0.6776 ₿0.000018	2.06	$677.62K ₿18.22	$0.6911 ₿0.000019	$0.6625 ₿0.000017	$15.39 ₿0.18	$677.62K ₿18.22	$677.62K ₿18.22
4078	Sora XOR	$0 ₿0.0000000017	1.41	$678K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.59K ₿3.33	$678.45K ₿34.32	$678K ₿34.27
4079	Polkamarkets POLK	$0.006763 ₿0.00000057	0.84	$676.28K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$106.6K ₿3.84	$676.28K ₿57.17	$676.28K ₿57.17
4080	Hord HORD	$0.002666 ₿0.00000023	1.96	$675.76K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$89.9K ₿0.66	$853.29K ₿74.43	$675.76K ₿58.05
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Musk It MUSKIT	$0.0006725	3.81	$672.41K	$0.0007526	$0.0005718	$1.27M	$672.41K	$672.41K
4085	Compound 0x CZRX	$0.00483 ₿0.00000019	2.32	$671.18K ₿60.02	$0.004949 ₿0.00000020	$0.004699 ₿0.00000019	$41.59 ₿0	$671.18K ₿60.02	$671.18K ₿60.02
4086	Itheum ITHEUM	$0.001107 ₿0.00000020	3.25	$671.18K ₿189.29	$0.001127 ₿0.00000021	$0.00107 ₿0.00000020	$996.42 ₿0.98	$941.25K ₿207.44	$671.18K ₿189.29
4087	Ertha ERTHA	$0.0005529 ₿0.000000040	-5.15	$670.68K ₿49.09	$0.000583 ₿0.000000043	$0.0005479 ₿0.000000038	$3.66M ₿6.47	$1.11M ₿81	$670.68K ₿49.09
4088	tobi TOBI	$0.0006708	7.34	$670.05K	$0.0007427	$0.0006188	$16.15K	$670.05K	$670.05K
4089	XSwap Protocol XSP	$0.0002795 ₿0.000000013	3.49	$670.03K ₿32.54	$0.0002798 ₿0.000000014	$0.00027 ₿0.000000013	$11.13K ₿0.81	$3.63M ₿176.5	$670.03K ₿32.54
4097	STEPN Green Satoshi Token on BSC GST-BSC	$0.00312 ₿0.00000025	1.30	$664.06K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$171.35K ₿0.33	$664.06K ₿46.39	$664.06K ₿46.39
4098	DSLA DSLA	$0.0001192 ₿0.000000010	-6.26	$663.7K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$89.74K ₿1.73	$679.23K ₿60.17	$663.7K ₿58.8
4101	Kromatika KROM	$0.008075 ₿0.00000046	1.24	$663.31K ₿38	$0.008164 ₿0.00000047	$0.007707 ₿0.00000046	$2.43K ₿0.4	$805.94K ₿46.17	$663.31K ₿38
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	VIDT DAO VIDT	$0.0007492 ₿0.00000068	-4.50	$659.16K ₿528.77	$0.000787 ₿0.00000072	$0.0007464 ₿0.00000068	$141.86K ₿44.3	$749.24K ₿686.7	$659.16K ₿528.77
4108	Gleec Coin GLEEC	$0.003529 ₿0.00000015	-7.21	$659.1K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$872.49 ₿2.41	$741.14K ₿30.96	$659.1K ₿27.53
4113	DeFrogs DEFROGS	$65.79 ₿0.0066	0.37	$657.88K ₿66.57	$66.54 ₿0.0073	$61.01 ₿0.0063	$669.89 ₿27.39	$657.88K ₿66.57	$657.88K ₿66.57
4114	BEAMCAT BCAT	$0.000000001583 ₿0.00000000000011	11.72	$657.83K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001405 ₿0.00000000000010	$1.86K ₿0.15	$657.83K ₿48.13	$657.83K ₿0
4122	Mute MUTE	$0.0163 ₿0.0000091	0.71	$651.43K ₿364.68	$0.01654 ₿0.0000093	$0.01603 ₿0.0000087	$33.77 ₿1.35	$651.43K ₿364.68	$651.43K ₿364.68
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Xi Token XI	$0.001547 ₿0.000000085	-2.37	$651.29K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$1.43K ₿0.21	$1.55M ₿85.05	$651.29K ₿35.8
4124	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	1.77	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003308 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4129	McPepe's PEPES	$0.000006469 ₿0.00000000017	-1.06	$646.5K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.5K ₿17.83	$646.5K ₿17.83
4131	Savings USX SUSX	$1.08	0.04	$645.38K	$1.08	$1.08	$255.02	$645.38K	$645.38K
4133	Quick Intel QKNTL	$0.008056 ₿0.00000098	0.66	$644.12K ₿78.88	$0.008316 ₿0.0000010	$0.007949 ₿0.00000098	$1.22K ₿0.36	$644.46K ₿78.92	$644.12K ₿78.88
4136	Odin Liquidity Network ODIN	$0.003432	2.71	$643.29K	$0.00352	$0.003321	$2.94K	$643.29K	$643.29K
4137	Cogito Finance CGV	$0.005963 ₿0.0000023	-1.68	$642.44K ₿221.82	$0.006449 ₿0.0000024	$0.005549 ₿0.0000023	$23.69K ₿4.29	$5.96M ₿2.37K	$642.44K ₿221.82
4140	Pesto the Baby King Penguin PESTO	$0.0006416	5.79	$641.55K	$0.0007013	$0.0006065	$656.79K	$641.55K	$641.55K
4145	SUGAR BUSH SUGAR	$0.00067	2.53	$639.89K	$0.0006742	$0.0006465	$639.11K	$639.89K	$639.89K
4146	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4133 ₿0.0000039	$0.2672 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4147	THREE $THREE	$0.00638	19.65	$638K	$0.006448	$0.005332	$52.71K	$638K	$638K
4150	Göztepe S.K. Fan Token GOZ	$0.1939 ₿0.000017	-0.14	$636.83K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$125.66K ₿7.9	$1.36M ₿123.49	$636.83K ₿41.8
4153	Maia MAIA	$2 ₿0.00041	-4.64	$635.79K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$2.74K ₿33.96	$635.79K ₿74.3	$635.79K ₿0
4155	Karlsen KLS	$0.0003203 ₿0.00000016	13.91	$634.97K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$17.59K ₿2.05	$661.72K ₿111.63	$634.97K ₿95.23
4157	ARTFI ARTFI	$0.004867	-0.59	$634.57K	$0.005057	$0.004803	$194.41K	$4.87M	$634.57K
4162	GulfCoin GULF	$0.00418 ₿0.00000045	0.61	$631.47K ₿68.31	$0.004189 ₿0.00000046	$0.00415 ₿0.00000044	$19.53K ₿3.54	$20.9M ₿2.26K	$631.47K ₿68.31
4164	Andromeda ANDR	$0.004734 ₿0.000013	-7.16	$628.5K ₿397.26	$0.005118 ₿0.000014	$0.004723 ₿0.000012	$417.15K ₿7.05	$4.72M ₿13.08K	$628.5K ₿397.26
4165	SatoshAI SAI	$0.0003321	-51.74	$627.74K	$0.0007066	$0.0001795	$169.37	$697.49K	$627.74K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2703 ₿0.0000025	$0.1858 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}