Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3785	Pussy Financial PUSSY	$0.00000414 ₿0.00000000015	-2.54	$903.86K ₿33.09	$0.000004249 ₿0.00000000015	$0.000004009 ₿0.00000000015	$155.67 ₿0.01	$1.74M ₿63.63	$903.86K ₿33.09
3786	ScarQuest SCAR	$0.000317 ₿0.000000045	1.70	$903.12K ₿107.8	$0.000317 ₿0.000000049	$0.0003109 ₿0.000000044	$60.59 ₿2.96	$3.15M ₿451.66	$903.12K ₿107.8
3787	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005148 ₿0.000000049	$0.005088 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3788	Hellenic Coin HNC	$0.01085 ₿0.00000051	-0.88	$901.71K ₿0	$0.01094 ₿0.00000051	$0.01079 ₿0.00000030	$757.66 ₿0.02	$1.05M ₿49.65	$901.71K ₿0
3791	Bingus The Cat BINGUS	$0.0009054 ₿0.0000000076	-20.99	$900.97K ₿0	$0.001145 ₿0.000000010	$0.0008811 ₿0.0000000070	$17.49K ₿0.19	$900.97K ₿7.61	$900.97K ₿0
3792	Feathercoin FTC	$0.003124 ₿0.000000066	1.19	$898.91K ₿18.26	$0.003131 ₿0.000000066	$0.003049 ₿0.000000064	$14.25 ₿0.48	$899.07K ₿22.18	$898.91K ₿18.26
3793	Ethernity Cloud ECLD	$0.001743 ₿0.00000028	-3.71	$897.5K ₿0	$0.001812 ₿0.00000031	$0.001694 ₿0.00000028	$887.1 ₿2.42	$1.74M ₿285.41	$897.5K ₿0
3794	WATER Coin WATER	$0.00001225	-2.57	$897.33K	$0.00001261	$0.00001188	$55.26K	$897.33K	$897.33K
3795	Pandacoin PND	$0.00002523 ₿0.00000000055	-0.10	$897.26K ₿19.43	$0.00002559 ₿0.00000000056	$0.00002233 ₿0.00000000054	$18.03 ₿0	$897.26K ₿17.65	$897.26K ₿19.43
3796	OraiDEX ORAIX	$0.001662 ₿0.00000025	-3.90	$897.09K ₿110.94	$0.001729 ₿0.00000025	$0.001627 ₿0.00000024	$29.39K ₿3.69	$1.23M ₿187.87	$897.09K ₿110.94
3797	Osmosis allUSDT USDT	$0.9999	-0.02	$896.65K	$1.02	$0.9915	$38.09K	$896.65K	$896.65K
3799	Avarik Saga AVRK	$0.00475	-3.70	$896.38K	$0.005354	$0.004556	$5.76K	$2.38M	$896.38K
3800	Unvest UNV	$0.001148 ₿0.000000032	-0.08	$896K ₿25.09	$0.001149	$0.001148	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3801	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06515 ₿0.00000062	$0.06123 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3803	Feenix FEENIX	$0.001117	-2.25	$893.5K	$0.001143	$0.001081	$11.75K	$893.5K	$893.5K
3804	Blockchain Brawlers BRWL	$0.0008894 ₿0.00000014	-1.29	$889.43K ₿140.36	$0.0009029 ₿0.00000014	$0.0008834 ₿0.00000013	$64.94K ₿19.69	$889.43K ₿140.36	$889.43K ₿140.36
3805	Hermes Protocol HERMES	$0.004155 ₿0.00000057	0.54	$890.87K ₿62.68	$0.004159 ₿0.00000058	$0.003897 ₿0.00000056	$2.2K ₿1.27	$2.24M ₿68.26	$890.87K ₿62.68
3806	Trust The Process TRUST	$0.0008917	-1.54	$891.49K	$0.0009082	$0.0008583	$1.46M	$891.49K	$891.49K
3807	BiFi BIFI	$0.001523 ₿0.000000081	-1.22	$891.29K ₿45.4	$0.001543 ₿0.000000083	$0.00141 ₿0.000000077	$59.55K ₿0.57	$1.52M ₿80.79	$891.29K ₿45.4
3809	SUGAR BUSH SUGAR	$0.0009415	-0.12	$888.89K	$0.0009486	$0.0009288	$139.08K	$888.89K	$888.89K
3810	Cost Hot Dog COST	$0.000936	-5.39	$888.75K	$0.000993	$0.0009093	$4.55K	$888.75K	$888.75K
3814	AI INU AIINU	$0.002039 ₿0.00000015	0.22	$886.97K ₿0	$0.002083 ₿0.00000023	$0.001949 ₿0.00000011	$1.71K ₿14.38	$2.04M	$886.97K ₿0
3815	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06676 ₿0.00000064	$0.06606 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3816	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06838 ₿0.00000065	$0.05884 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3817	Itheum ITHEUM	$0.00147 ₿0.00000020	-2.00	$887.01K ₿189.29	$0.001524 ₿0.00000021	$0.001439 ₿0.00000020	$1.11K ₿0.98	$1.25M ₿207.44	$887.01K ₿189.29
3819	VIDT DAO VIDT	$0.001004 ₿0.00000068	-4.95	$883.4K ₿528.77	$0.001083 ₿0.00000072	$0.0009809 ₿0.00000068	$209.17K ₿44.3	$1M ₿686.7	$883.4K ₿528.77
3820	Amepay AME	$0.0008809 ₿0.000000035	-9.01	$883.05K ₿35.52	$0.0009682 ₿0.000000041	$0.0008742 ₿0.000000035	$88.22K ₿0.84	$883.05K ₿35.52	$883.05K ₿35.52
3822	Artem ARTEM	$0.002231 ₿0.000000061	-1.00	$878.78K ₿23.3	$0.002256 ₿0.000000061	$0.002219 ₿0.000000059	$40.62K ₿0.33	$2.23M ₿60.79	$878.78K ₿23.3
3824	IXO IXO	$0.0101 ₿0.0000010	0.52	$875.54K ₿92.93	$0.01011 ₿0.0000011	$0.009483 ₿0.00000098	$106.13 ₿0.07	$1.28M ₿135.43	$875.54K ₿92.93
3825	Pegaxy Stone PGX	$0.001986 ₿0.00000023	1.02	$875.01K ₿48.34	$0.001997 ₿0.00000023	$0.001913 ₿0.00000022	$639.21 ₿0.02	$1.99M ₿236.01	$875.01K ₿48.34
3827	Nailong NAILONG	$0.0008748	-21.89	$874.84K	$0.001257	$0.0008568	$108.57K	$874.84K	$874.84K
3828	Gamer Arena GAU	$0.002598 ₿0.0000017	-8.10	$874.21K ₿491.89	$0.003069 ₿0.0000019	$0.002598 ₿0.0000016	$182.98K ₿54.56	$1.3M ₿882.23	$874.21K ₿491.89
3829	Bostrom BOOT	$0.000000001348 ₿0.00000000000052	-0.82	$874.34K ₿310.21	$0.00000000137 ₿0.00000000000054	$0.000000001314 ₿0.00000000000051	$232.09 ₿0.11	$1.69M ₿626.86	$874.34K ₿310.21
3830	Berry BERRY	$0.00008919 ₿0.0000000074	-1.62	$873.25K ₿73.01	$0.00009066 ₿0.0000000082	$0.00008919 ₿0.0000000072	$94.54K ₿739.64	$891.95K ₿74.57	$873.25K ₿73.01
3831	UCX UCX	$0.01951 ₿0.00000076	0.42	$871.48K ₿34	$0.01956 ₿0.00000084	$0.01932 ₿0.00000074	$66.05K ₿1.11	$19.51M ₿761.19	$871.48K ₿34
3832	Giveth GIV	$0.002627 ₿0.00000020	1.43	$871.58K ₿43.19	$0.00274 ₿0.00000021	$0.002401 ₿0.00000020	$789.81 ₿1.27	$2.63M ₿206.61	$871.58K ₿43.19
3833	Factor FCTR	$0.058 ₿0.0000015	-0.52	$870.06K ₿22.9	$0.05851 ₿0.0000015	$0.05742 ₿0.0000015	$16.45K ₿0.19	$5.8M ₿152.63	$870.06K ₿22.9
3835	NutCoin NUT	$0.00000004136	5.20	$868.44K	$0.00000004299	$0.00000003776	$366.34K	$868.44K	$868.44K
3836	SALT SALT	$0.009916 ₿0.00000026	1.50	$867.47K ₿23.56	$0.009916 ₿0.00000033	$0.009534 ₿0.00000024	$83.35 ₿0.28	$1.19M ₿32.32	$867.47K ₿23.56
3837	VPS Ai VPS	$0.009869 ₿0.00000060	1.31	$867.43K ₿52.92	$0.00988 ₿0.00000066	$0.00943 ₿0.00000051	$2.23K ₿1.81	$985.24K ₿60.1	$867.43K ₿52.92
3838	PokPok Golden Egg PEGG	$0.1603	-1.70	$867.16K	$0.1641	$0.1518	$12.69K	$1.8M	$867.16K
3841	Rangers Protocol Gas RPG	$0.09281 ₿0.000027	6.18	$863.72K ₿258.95	$0.09281 ₿0.000028	$0.0851 ₿0.000026	$250.4 ₿2.65	$1.95M ₿584.34	$863.72K ₿258.95
3843	Hercules Token TORCH	$0.2732	0.71	$863.29K	$0.2768	$0.2531	$1.79K	$2.31M	$863.29K
3844	GooseFX GOFX	$0.00241 ₿0.00000042	6.66	$862.01K ₿126.76	$0.002679 ₿0.00000043	$0.002259 ₿0.00000041	$76.95K ₿0.24	$1.68M ₿295.62	$862.01K ₿126.76
3845	Department of Gov Efficiency DOGE	$0.08701	1.42	$861.28K	$0.08911	$0.0839	$155.78K	$861.28K	$861.28K
3849	MAGA: Fight for Trump TRUMPCOIN	$0.0008582	-12.83	$857.95K	$0.0009844	$0.0008536	$50.96K	$857.95K	$857.95K
3853	BinStarter BSR	$0.02266 ₿0.0000011	0.14	$853.39K ₿0	$0.02278 ₿0.0000011	$0.02239 ₿0.0000010	$11.35K ₿0.04	$2.27M ₿94.13	$853.39K ₿0
3854	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3856	WASSIE WASSIE	$0.000001239 ₿0.00000000010	-6.14	$850.11K ₿0	$0.000001329 ₿0.00000000011	$0.000001199 ₿0.00000000010	$8.57K ₿0.57	$850.11K ₿74.52	$850.11K ₿0
3859	Atlas USV USV	$8.05 ₿0.000037	-8.52	$849.12K ₿3.94	$8.89 ₿0.00030	$7.97 ₿0.000035	$37.67 ₿0.01	$2.29M ₿10.64	$849.12K ₿3.94
3860	Akropolis KAON	$0.0001812 ₿0.00000012	2.70	$847.77K ₿12.34	$0.0001812 ₿0.00000012	$0.0001626 ₿0.00000011	$121.22K ₿176.95	$2.72M ₿617.24	$847.77K ₿12.34
3861	Gold Fever Native Gold NGL	$0.02064 ₿0.0000024	-1.81	$846.59K ₿103.12	$0.02112 ₿0.0000025	$0.02058 ₿0.0000024	$113.78K ₿1.65	$4.13M ₿427.62	$846.59K ₿103.12
3862	Tarot V1 TAROT	$0.01256 ₿0.00000044	1,201.95	$846.08K ₿27.45	$0.01256 ₿0.00000047	$0.0009218 ₿0.00000042	$72.48 ₿0.02	$1.26M ₿44.83	$846.08K ₿27.45
3863	Calaxy CLXY	$0.009198 ₿0.00000092	-0.71	$847.23K ₿84.87	$0.009335 ₿0.00000098	$0.008825 ₿0.00000092	$964.79 ₿0.08	$9.2M ₿921.41	$847.23K ₿84.87
3864	Bficoin BFIC	$0.4476 ₿0.00017	3.92	$845.88K ₿335.42	$0.4598 ₿0.00018	$0.4257 ₿0.00016	$376.09K ₿89.87	$9.4M ₿3.73K	$845.88K ₿335.42
3866	GNY GNY	$0.004744 ₿0.00000041	-4.49	$845.75K ₿73.23	$0.004989 ₿0.00000044	$0.004661 ₿0.00000040	$24.19 ₿1.44	$1.9M ₿164.32	$845.75K ₿73.23
3867	Burt BURT	$0.0008454	-29.44	$845.46K	$0.001356	$0.0008158	$19.57K	$845.46K	$845.46K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006345 ₿0.0000000060	$0.0006095 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	OPX LIVE OPXL	$0.0008434	-5.35	$842.97K	$0.000891	$0.0007765	$13.32K	$842.97K	$842.97K
3872	Seal SEAL	$0.03989	0.21	$837.71K	$0.04015	$0.03736	$40.16K	$837.71K	$837.71K
3874	IQ50 IQ50	$0.00000165 ₿0.00000000036	-3.69	$832.59K ₿0	$0.000001749 ₿0.00000000040	$0.000001619 ₿0.00000000035	$35.62K ₿74.46	$832.59K ₿185.1	$832.59K ₿0
3877	Kryptokrona XKR	$0.001362 ₿0.000000064	2.29	$829.71K ₿35.78	$0.001362 ₿0.000000069	$0.0013 ₿0.000000057	$2.8K ₿0.08	$1.36M ₿64.04	$829.71K ₿35.78
3879	Defender Bot DFNDR	$0.009973 ₿0.0000029	-5.26	$827.21K ₿0	$0.01056 ₿0.0000031	$0.009656 ₿0.0000022	$4.13K ₿5.34	$827.21K ₿294.93	$827.21K ₿0
3881	Koto KOTO	$0.0008288	-8.43	$824.73K	$0.0009083	$0.0008104	$165.29K	$824.73K	$824.73K
3882	Moxie MOXIE	$0.0001479	-0.41	$824.47K	$0.0001515	$0.0001471	$42.86K	$1.46M	$824.47K
3885	Compound 0x CZRX	$0.005898 ₿0.00000019	-3.03	$821.82K ₿60.02	$0.00607 ₿0.00000020	$0.005668 ₿0.00000019	$41.59 ₿0	$821.82K ₿60.02	$821.82K ₿60.02
3886	Wat WAT	$0.000001949	2.66	$821.5K	$0.000001949	$0.00000156	$81.1K	$821.5K	$821.5K
3887	Choise.ai CHO	$0.00749 ₿0.0000017	-2.51	$820.84K ₿189.64	$0.007746 ₿0.0000019	$0.007492 ₿0.0000015	$2.35M ₿44.24	$7.49M ₿1.73K	$820.84K ₿189.64
3888	Paca AI PACA	$0.001088	-1.81	$820.64K	$0.001122	$0.0009973	$245.76K	$1.31M	$820.64K
3889	Cyberdoge CDOGE	$0.0008294	-0.91	$820.64K	$0.0008389	$0.0007955	$365.33	$820.64K	$820.64K
3890	Luna Inu LINU	$0.000000001093 ₿0.00000000000016	0.44	$819.77K ₿124.72	$0.000000001101 ₿0.00000000000016	$0.000000001056 ₿0.00000000000015	$631.68 ₿3.77	$1.09M ₿166.47	$819.77K ₿124.72
3892	Quick Intel QKNTL	$0.01024 ₿0.00000098	-1.93	$819.56K ₿78.88	$0.01055 ₿0.0000010	$0.01004 ₿0.00000098	$1.04K ₿0.36	$819.99K ₿78.92	$819.56K ₿78.88
3893	Chain4Energy C4E	$0.009317	-3.17	$819.68K	$0.009635 ₿0.	$0.009283 ₿0.	$7.37K ₿0	$2.87M	$819.68K
3899	BitSong BTSG	$0.006779 ₿0.00000018	-5.03	$816.51K ₿21.57	$0.007138 ₿0.00000019	$0.006626 ₿0.00000018	$425.38 ₿0.01	$825.82K ₿22.77	$816.51K ₿21.57
3900	BASED BASED	$0.0008159	-4.06	$816K	$0.0008505	$0.0007562	$8.59K	$816K	$816K
3901	Polkamarkets POLK	$0.008155 ₿0.00000057	-7.74	$815.62K ₿57.17	$0.008877 ₿0.00000065	$0.008128 ₿0.00000055	$38.35K ₿3.84	$815.62K ₿57.17	$815.62K ₿57.17
3908	StarHeroes STAR	$0.006951 ₿0.0000084	-0.57	$811.03K ₿0	$0.007052 ₿0.0000094	$0.006884 ₿0.0000083	$362.99K ₿7.94	$4.23M	$811.03K ₿0
3909	PlutusDAO PLS	$0.01668 ₿0.00000061	0.42	$810.14K ₿6.63	$0.01672 ₿0.00000064	$0.01605 ₿0.00000060	$90.96 ₿0.21	$1.67M ₿61.18	$810.14K ₿6.63
3910	Duck AI DUCKAI	$0.0008105	-9.66	$810.51K	$0.0009238	$0.0007195	$55.51K	$810.51K	$810.51K
3911	Wam WAM	$0.001178 ₿0.00000011	-7.34	$800.55K ₿71.92	$0.001272 ₿0.00000011	$0.001139 ₿0.00000011	$57.82K ₿3.19	$1.18M ₿113.83	$800.55K ₿71.92
3912	Taboo TABOO	$0.0000827 ₿0.000000041	-11.74	$809.12K ₿412.74	$0.0000937 ₿0.000000047	$0.0000827 ₿0.000000039	$724.23 ₿23.19	$809.12K ₿412.74	$809.12K ₿412.74
3914	ZARA AI ZARA	$0.001292	-22.05	$807.77K	$0.001657	$0.001247	$28.18K	$836.01K	$807.77K
3915	Finceptor FINC	$0.02572 ₿0.0000047	3.38	$806.92K ₿96.47	$0.02594 ₿0.0000047	$0.02482 ₿0.0000045	$20.75K ₿1.13	$2.57M ₿477.77	$806.92K ₿96.47
3916	Hydra HYDRA	$0.199 ₿0.000011	-1.19	$805.91K ₿266.21	$0.2023 ₿0.000011	$0.1977 ₿0.000010	$76.16K ₿3.85	$0	$805.91K ₿266.21
3917	POWSCHE POWSCHE	$0.008009	-9.43	$805.45K	$0.008914	$0.008024	$133.3K	$805.45K	$805.45K
3918	MetaZero MZERO	$0.008028 ₿0.0000035	-9.10	$803.47K ₿0	$0.009017 ₿0.0000038	$0.007553 ₿0.0000033	$43.48K ₿10.91	$803.47K	$803.47K ₿0
3920	Cheems CHEEMS	$0.000328 ₿0.000000077	-3.84	$801.47K ₿189.6	$0.0003426 ₿0.000000083	$0.0003251 ₿0.000000058	$1.45K ₿10.09	$910.56K ₿215.41	$801.47K ₿189.6
3922	Bitcicoin BITCI	$0.00009545 ₿0.000000021	-10.59	$801.37K ₿180.13	$0.0001067 ₿0.000000021	$0.00009445 ₿0.000000020	$120.86K ₿10.14	$1.97M ₿443.55	$801.37K ₿180.13
3923	Horizon Protocol HZN	$0.004096 ₿0.00000074	-1.48	$800.35K ₿118.52	$0.00416 ₿0.00000075	$0.004028 ₿0.00000072	$60K ₿0.93	$1.01M ₿179.29	$800.35K ₿118.52
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3184 ₿0.0000030	$0.3027 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Hummingbot HBOT	$0.001443 ₿0.000000047	-0.25	$798.6K ₿26	$0.001447 ₿0.000000050	$0.001435 ₿0.000000047	$530.51 ₿0	$1.44M ₿47.9	$798.6K ₿26
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.01 ₿0.00036	$33.03 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	MBD Financials MBD	$0.00003071 ₿0.0000000056	-9.88	$797.08K ₿80.59	$0.00003414 ₿0.0000000059	$0.00002949 ₿0.0000000053	$38.71K ₿5.73	$1.23M ₿233.83	$797.08K ₿80.59
3928	Biometric Financial BIOFI	$0.0001944 ₿0.000000022	-6.45	$796.76K ₿69.64	$0.0002081 ₿0.000000024	$0.0001927 ₿0.000000022	$6.07K ₿1.03	$1.94M ₿225	$796.76K ₿69.64
3929	Zoomer ZOOMER	$0.00001153 ₿0.00000000069	4.51	$796.17K ₿47.73	$0.00001156 ₿0.00000000072	$0.00001005 ₿0.00000000067	$54.74 ₿0.58	$796.17K ₿47.73	$796.17K ₿47.73
3930	Sagittarius SAGIT	$0.0007954	-3.09	$795.12K	$0.0008207	$0.0007781	$630.87	$795.12K	$795.12K
3931	Interlay INTR	$0.003464 ₿0.00000064	-4.13	$794.73K ₿97.89	$0.003634 ₿0.00000065	$0.003456 ₿0.00000062	$82.71K ₿0.28	$3.46M ₿642.22	$794.73K ₿97.89
3932	Leo LEO	$0.0007975	-5.24	$793.87K	$0.0008416	$0.0007751	$1.36K	$793.87K	$793.87K
3933	KiraKuru KRA	$0.0007924	-9.19	$792.45K	$0.0008726	$0.0007687	$5.21K	$792.45K	$792.45K
3934	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001701 ₿0.0000000000016	$0.0000001649 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}