Страница результатов 30 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6160	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6161	Aimonica Brands AIMONICA	$0.0001942	-0.46	$195.17K	$0.0002041	$0.0001903	$235.17K	$195.17K	$195.17K
6163	ZKFair ZKF	$0.00001919 ₿0.000000069	-5.02	$195.02K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$45.4K ₿95.96	$195.02K ₿696.41	$195.02K ₿696.41
6165	Wormhole Bridged USDC (Fantom) USDC	$0.1375	-10.39	$194.74K	$0.1536	$0.1288	$335.67	$194.74K	$194.74K
6173	Bumper BUMP	$0.0009872 ₿0.00000057	-14.64	$194.21K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.75 ₿2.54	$248.11K ₿143.69	$194.21K ₿102.43
6174	ZODs ZODS	$0.0002618	-4.43	$194.15K	$0.0002761	$0.0002591	$221.87	$215.73K	$194.15K
6175	Bolt BOLT	$0.0001943 ₿0.000000049	3.60	$193.66K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$277.25 ₿2.14	$193.66K ₿49.72	$193.66K ₿49.72
6179	Based Turbo TURBO	$0.00000287	-3.51	$193.42K	$0.000003029	$0.000002789	$25.38K	$193.42K	$193.42K
6180	Sphere Finance SPHERE	$0.00002519 ₿0.0000000077	-0.65	$193.31K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.44 ₿0.01	$225.87K ₿69.79	$193.31K ₿59.73
6182	Raven Protocol RAVEN	$0.00004352 ₿0.000000026	-2.69	$193.21K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$129.53 ₿0.17	$435.49K ₿260.01	$193.21K ₿115.36
6186	Anita Max Wynn WYNN	$0.0001938 ₿0.00000010	-6.84	$192.92K ₿0	$0.0003365 ₿0.	$0.0001877 ₿0.	$3.3K ₿0	$192.92K ₿104.61	$192.92K ₿0
6187	RadioShack RADIO	$0.00005597 ₿0.0000000083	-1.12	$192.48K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.52 ₿0.09	$804.27K ₿119.46	$192.48K ₿28.59
6188	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000597 ₿0.0000000059	$0.0004843 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6193	Nodle Network NODL	$0.0001583 ₿0.00000012	-9.02	$191.91K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.88K ₿2.13	$307.7K ₿1.11K	$191.91K ₿460.54
6197	Burt BURT	$0.0001914	-8.05	$191.49K	$0.0002109	$0.0001758	$53.79K	$191.49K	$191.49K
6200	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6202	WATCoin WAT	$0.0000148	-1.05	$190.66K	$0.000015	$0.00001468	$48.21K	$1.03M	$190.66K
6206	Concentrated Voting Power CVP	$0.005886 ₿0.0000082	-2.37	$190.14K ₿266.58	$0.006109 ₿0.0000086	$0.005757 ₿0.0000081	$723.38 ₿74.43	$587.06K ₿823.04	$190.14K ₿266.58
6209	Taki Games TAKI	$0.0001622 ₿0.00000037	-91.68	$189.96K ₿440.15	$0.001991 ₿0.00000041	$0.0001622 ₿0.00000037	$4.95 ₿3.16	$486.72K ₿1.13K	$189.96K ₿440.15
6211	KI XKI	$0.000304 ₿0.00000013	1.21	$189.83K ₿70.95	$0.0003048 ₿0.00000013	$0.0002951 ₿0.00000012	$1.12 ₿0.02	$287.68K ₿123.94	$189.83K ₿70.95
6212	SANSHU! SANSHU!	$0.0001901 ₿0.000000094	-0.65	$189.73K ₿94.67	$0.0001914 ₿0.000000096	$0.0001897 ₿0.000000094	$119.06 ₿0.01	$189.73K ₿94.67	$189.73K ₿94.67
6216	BCREPE BCRE	$0.0003153	0.01*	$189.2K	$0.0003186	$0.000314	$9.3K	$189.2K	$189.2K
6217	Musk It MUSKIT	$0.000189	-4.58	$189.09K	$0.0001998	$0.000187	$174.7	$189.09K	$189.09K
6218	Evan EVAN	$0.0001889	-3.60	$188.87K	$0.0001959	$0.0001888	$71.73K	$188.87K	$188.87K
6231	3DPass P3D	$0.0004427 ₿0.00000022	-19.48	$187.98K ₿0	$0.0005499 ₿0.00000026	$0.0004317 ₿0.00000022	$2.78K ₿2.12	$318.56K	$187.98K ₿0
6234	Hedgy the hedgehog HEDGY	$0.002593	6.11	$185.29K	$0.002629	$0.002426	$580.86	$259.34K	$185.29K
6238	believe in something DTF	$0.0001876	-4.51	$187.35K	$0.0001982	$0.000188	$103.34K	$187.35K	$187.35K
6240	Estee ESTEE	$0.000000445	-14.61	$187.23K	$0.0000005288	$0.0000004399	$52.86K	$187.23K	$187.23K
6247	Stash Inu STASH	$0.00002036 ₿0.000000024	-2.11	$191.4K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$47.76K ₿7.14	$191.4K ₿244.04	$191.4K ₿0
6254	Wild Goat Coin WGC	$0.00004665	-5.50	$186.38K	$0.00004996	$0.00004645	$13.67	$186.38K	$186.38K
6264	AI Market Compass AIM	$0.004692	-2.03	$185.53K	$0.004789	$0.004691	$19.65	$185.53K	$185.53K
6266	peanie PEANIE	$0.0001864	-0.46	$185.04K	$0.0001943	$0.0001844	$943.78	$185.04K	$185.04K
6267	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6273	MNet Continuum NUUM	$0.001395 ₿0.00000062	-2.85	$184.8K ₿0	$0.001443 ₿0.00000067	$0.001377 ₿0.00000059	$99.02 ₿2.99	$1.4M ₿625.96	$184.8K ₿0
6283	Reddex LQDX	$0.001516 ₿0.0000014	54.15	$183.55K ₿117.13	$0.001526 ₿0.0000014	$0.0004497 ₿0.0000013	$2.92 ₿5.85	$606.82K ₿568.33	$183.55K ₿117.13
6288	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6291	Razor Network RAZOR	$0.000326 ₿0.00000011	0.25	$182.95K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.75 ₿0.67	$326.01K ₿115	$182.95K ₿64.53
6294	monkeyhaircut MONK	$0.000185 ₿0.00000011	-0.82	$182.16K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$51.82K ₿1.98	$182.16K ₿112.03	$182.16K ₿0
6298	Catana CATANA	$0.0001814	-1.47	$181.43K	$0.0001871	$0.000177	$85.32K	$181.43K	$181.43K
6301	Mellow Man MELLOW	$0.002613	0.76	$181.25K	$0.002638	$0.002451	$1.05K	$181.25K	$181.25K
6303	Gold Fever Native Gold NGL	$0.00442 ₿0.0000024	-5.60	$180.76K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.83K ₿1.65	$881.89K ₿427.62	$180.76K ₿103.12
6304	CryptoFarmers FARM	$0.006073	-22.30	$180.7K	$0.007973	$0.00603	$347.66	$303.67K	$180.7K
6313	littlemanyu MANYU	$0.0001808	-4.93	$179.8K	$0.0001919	$0.0001792	$401.93	$179.8K	$179.8K
6314	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6322	Chain Guardians CGG	$0.001595 ₿0.00000069	24.87	$178.64K ₿69.79	$0.001762 ₿0.00000070	$0.001273 ₿0.00000068	$58.31 ₿0.51	$191.58K ₿83.75	$178.64K ₿69.79
6323	tooker kurlson TOOKER	$0.0001844 ₿0.00000032	-4.64	$178.64K ₿0	$0.0001952 ₿0.00000048	$0.0001832 ₿0.00000031	$143.12K ₿32.13	$178.64K ₿349.35	$178.64K ₿0
6338	Super Suiyan SUIYAN	$0.00001773	-14.51	$175.23K	$0.00002076	$0.00001675	$2.18K	$177.27K	$175.23K
6339	AgentLayer AGENT	$0.0002092	0.03	$175.69K	$0.0002103	$0.0002065	$76.38K	$208.87K	$175.69K
6344	KIKICat KIKI	$0.0001638	-2.88	$175.32K	$0.0001786	$0.0001628	$53.21K	$175.32K	$175.32K
6351	Pisces PISCES	$0.0001759	0.31	$174.8K	$0.0001781	$0.0001678	$250.39	$174.8K	$174.8K
6352	Flourishing AI AI	$0.007372 ₿0.00000047	-0.92	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6356	Wat WAT	$0.0000004147	4.77	$174.49K	$0.0000004501	$0.0000003733	$64.7K	$174.49K	$174.49K
6357	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	11.50	$174.44K	$0.0001789	$0.0001564	$313.73	$174.44K	$174.44K
6362	BaseSwap BSWAP	$0.02416 ₿0.000019	-21.83	$173.76K ₿0	$0.0309 ₿0.000021	$0.02368 ₿0.000018	$8.22K ₿4.68	$240.93K ₿4.09	$173.76K ₿0
6367	AI Agent Layer AIFUN	$0.0003619	-2.39	$174.4K	$0.0003955	$0.0003572	$1.5K	$179.24K	$174.4K
6377	Enjinstarter EJS	$0.00004151 ₿0.00000012	0.76	$171.65K ₿478.75	$0.00004258 ₿0.00000012	$0.00004101 ₿0.00000011	$47.86 ₿5	$204.74K ₿593.39	$171.65K ₿478.75
6383	Silent Notary UBSN	$0.000001069 ₿0.00000000015	-56.52	$170.73K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$80.67 ₿0.62	$199.42K ₿28.23	$170.73K ₿24.17
6394	Tiamonds [OLD] TIA	$0.0008155 ₿0.00000020	-76.72	$169.47K ₿40.41	$0.003542 ₿0.00000021	$0.0008145 ₿0.00000016	$77.34 ₿0.67	$822.69K ₿206.32	$169.47K ₿40.41
6397	Sage Universe SAGE	$0.0001699	-2.97	$169.12K	$0.0001775	$0.000168	$156.26	$169.12K	$169.12K
6409	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6414	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6418	S.C. Corinthians Fan Token SCCP	$0.03121 ₿0.0000051	0.39	$167.01K ₿43.81	$0.0313 ₿0.	$0.03099 ₿0.	$8.9K ₿0	$624.09K ₿103.53	$167.01K ₿43.81
6422	COCO COIN COCO	$0.000004879	-3.14	$166.73K	$0.00000503	$0.00000483	$2.67K	$166.73K	$166.73K
6427	Astrovault AXV	$0.001799 ₿0.0000023	0.04	$166.18K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$560.31 ₿0.77	$396.91K ₿495.34	$166.18K ₿40.09
6434	Curtis CURTIS	$0.0001645	-2.21	$165.41K	$0.0001694	$0.0001561	$6.82	$165.41K	$165.41K
6435	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6436	MYSTCL MYST	$23.61 ₿0.015	1.27	$165.27K ₿0	$23.73 ₿0.018	$23.31 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6442	tobi TOBI	$0.0001656	-15.07	$164.63K	$0.0001966	$0.0001648	$2.59K	$164.63K	$164.63K
6443	DoctorX DRX	$0.0000008095	-7.48	$164.44K	$0.0000008752	$0.0000007862	$9.76K	$164.44K	$164.44K
6447	Skillful AI SKAI	$0.001441	-1.47	$164.1K	$0.001469	$0.00144	$11.03K	$1.45M	$164.1K
6449	Cheese CHEESE	$0.0001637	-8.63	$163.86K	$0.0001806	$0.000162	$1.03K	$163.86K	$163.86K
6450	The Resistance Cat $RECA	$0.01664	-0.38	$163.78K	$0.01693	$0.01624	$48.55	$166.04K	$163.78K
6451	OpSec OPSEC	$0.001655 ₿0.000026	17.21	$163.74K ₿2.45K	$0.001714 ₿0.000030	$0.001356 ₿0.000025	$69.61K ₿37.01	$163.74K ₿2.54K	$163.74K ₿2.45K
6460	SAIKO•HAMSTER $SAIKO	$0.007766	16.37	$163.09K	$0.007957	$0.006673	$118.43	$163.09K	$163.09K
6464	MOE MOE	$0.0001715	-3.79	$162.82K	$0.00018	$0.0001698	$3.37	$162.82K	$162.82K
6466	Kick KICK	$0.001341 ₿0.00000034	-0.77	$162.82K ₿41.65	$0.001359 ₿0.00000035	$0.001341 ₿0.00000033	$62.17 ₿2.98	$162.82K ₿41.65	$162.82K ₿41.65
6473	Solidly SOLID	$0.01231 ₿0.0000078	-9.07	$162.07K ₿65.85	$0.01375 ₿0.0000081	$0.0123 ₿0.0000077	$46.66 ₿0.12	$1.12M ₿654.9	$162.07K ₿65.85
6474	Possum PSM	$0.00002697 ₿0.000000013	-1.01	$161.74K ₿0	$0.00002731 ₿0.000000014	$0.00002657 ₿0.000000013	$4.09K ₿0.13	$269.56K ₿139.49	$161.74K ₿0
6483	TIMES $TIMES	$0.0003255	-13.05	$160.36K	$0.0003744	$0.0003204	$139.42	$325.58K	$160.36K
6486	Pesto the Baby King Penguin PESTO	$0.0001607	-3.79	$159.95K	$0.0001686	$0.0001591	$64.23	$159.95K	$159.95K
6488	Gamma Strategies GAMMA	$0.002454 ₿0.0000027	-4.08	$159.82K ₿181.7	$0.2953 ₿0.0000029	$0.2781 ₿0.0000027	$28.94 ₿1.48	$245.5K ₿279.11	$159.82K ₿181.7
6489	el gato ELGATO	$0.00001605 ₿0.0000000023	1.62	$159.81K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$952.84 ₿0.36	$159.81K ₿23.65	$159.81K ₿0
6490	Normilio NORMILIO	$0.0001749	-4.10	$159.68K	$0.0001854	$0.0001714	$349.23	$159.68K	$159.68K
6498	PowerTrade Fuel PTF	$0.006415 ₿0.00000019	-0.83	$158.98K ₿4.85	$0.006507 ₿0.00000019	$0.006414 ₿0.00000018	$56.28K ₿1.13	$2.59M ₿78.92	$158.98K ₿4.85
6499	GHOAD GHOAD	$0.00003971	-21.18	$158.88K	$0.00005043	$0.00003971	$5.35K	$158.88K	$158.88K
6506	first reply SIRIUS	$0.0001644	-3.41	$158K	$0.0001718	$0.0001626	$115.24	$158K	$158K
6514	DOSE DOSE	$0.00004808 ₿0.00000011	-24.25	$157.34K ₿171.75	$0.00006347 ₿0.00000012	$0.00003758 ₿0.00000011	$289.45 ₿61.91	$240.38K ₿580.8	$157.34K ₿171.75
6524	Quad Terminal QUAD	$0.0006237 ₿0.00000013	15.82	$155.97K ₿33.51	$0.0006298 ₿0.00000013	$0.0005359 ₿0.00000013	$1.99K ₿0	$248.07K ₿53.43	$155.97K ₿33.51
6531	Clube Atlético Mineiro Fan Token GALO	$0.03298 ₿0.0000045	1.01	$155.68K ₿17.11	$0.0332 ₿0.0000045	$0.0325 ₿0.0000042	$9.96K ₿0.22	$329.84K ₿45.15	$155.68K ₿17.11
6532	Top Hat HAT	$0.0001627	8.00	$155.57K	$0.0001653	$0.0001382	$14.12K	$155.57K	$155.57K
6542	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	0.15	$154.43K ₿20.29	$0.0000006691 ₿0.000000000096	$0.000000656 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6547	Aiwithdaddyissues SHEGEN	$0.0001541	-3.21	$154.09K	$0.0001611	$0.0001529	$169.26K	$154.09K	$154.09K
6548	ScarQuest SCAR	$0.00005408 ₿0.000000045	-6.32	$153.99K ₿107.8	$0.00005849 ₿0.000000049	$0.00005309 ₿0.000000044	$695.52 ₿2.96	$537.86K ₿451.66	$153.99K ₿107.8
6549	PIP PIP	$0.0002868 ₿0.0000019	0.74	$153.98K ₿364.54	$0.0002877 ₿0.0000019	$0.0002834 ₿0.0000019	$9.17K ₿2.1	$286.91K ₿2K	$153.98K ₿364.54
6550	KAGE NETWORK KAGE	$0.001539	-12.40	$153.8K	$0.001784	$0.001524	$1.96K	$153.8K	$153.8K
6555	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01833 ₿0.00000018	$0.01655 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6563	Briun Armstrung BRIUN	$0.0001944 ₿0.00000016	-5.96	$149.92K ₿0	$0.0002097 ₿0.00000023	$0.0001943 ₿0.00000015	$178.21 ₿12.5	$149.92K ₿170.95	$149.92K ₿0
6568	sci-hub SCIHUB	$0.0001529	-1.87	$152.89K	$0.0001558	$0.0001508	$11.43K	$152.89K	$152.89K
6574	Lumos LUMOS	$0.0000001297	2.52	$151.95K	$0.0000001317	$0.000000122	$735.27	$181.21K	$151.95K
6575	Draggy CTO DRAGGY	$0.000000000362	-8.01	$151.87K	$0.000000000399	$0.000000000361	$1.23K	$151.87K	$151.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}