30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3697	Megalink MG8	$0.003316	3.13	$803.46K	$0.00339	$0.003029	$619.5K	$3.32M	$803.46K
3698	IQ50 IQ50	$0.000001599 ₿0.00000000036	0.43	$809.27K ₿0	$0.000001659 ₿0.00000000040	$0.00000156 ₿0.00000000035	$23.47K ₿74.46	$809.27K ₿185.1	$809.27K ₿0
3701	sEUR SEUR	$0.8137 ₿0.000015	0.29	$809.73K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$1.73K ₿0.09	$809.73K ₿15.37	$809.73K ₿15.37
3702	Interlay INTR	$0.003517 ₿0.00000064	1.85	$808.95K ₿97.89	$0.003518 ₿0.00000065	$0.00335 ₿0.00000062	$73.67K ₿0.28	$3.52M ₿642.22	$808.95K ₿97.89
3706	EXPERT_MONEY EXPERT	$0.001004	2.61	$803.42K	$0.00101	$0.0009758	$377.13K	$803.42K	$803.42K
3707	Itheum ITHEUM	$0.001373 ₿0.00000020	13.72	$802.61K ₿189.29	$0.00148 ₿0.00000021	$0.001206 ₿0.00000020	$5.25K ₿0.98	$1.37M ₿207.44	$802.61K ₿189.29
3708	UBXS UBXS	$0.01484 ₿0.0000058	-0.26	$802.12K ₿314.59	$0.01531 ₿0.0000062	$0.01422 ₿0.0000054	$44.5K ₿11.98	$1.45M ₿570.54	$802.12K ₿314.59
3709	Compound 0x CZRX	$0.005752 ₿0.00000019	2.99	$801.86K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$801.86K ₿60.02	$801.86K ₿60.02
3710	Polkaswap PSWAP	$0.0001948 ₿0.000000031	-11.96	$680.54K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.45K ₿0.2	$1.95M ₿319.8	$680.54K ₿114.78
3711	Parex PRX	$0.04062 ₿0.000010	-1.41	$800.59K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$96.13K ₿19.57	$1.69M ₿347.35	$800.59K ₿81.5
3712	Dtec token DTEC	$0.03018	0.86	$800.73K	$0.03028	$0.02882	$183.81K	$10.23M	$800.73K
3714	BloodLoop $BLS	$0.01638	-1.10	$796.39K	$0.01684	$0.01579	$32.95K	$5.74M	$796.39K
3715	Script Network SCPT	$0.001027 ₿0.00000057	-0.73	$796.49K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$186.3K ₿30.33	$1.01M ₿580.51	$796.49K ₿152.82
3716	MBD Financials MBD	$0.00003067 ₿0.0000000056	-8.83	$796.24K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.5K ₿5.73	$1.23M ₿233.83	$796.24K ₿80.59
3717	IXO IXO	$0.009187 ₿0.0000010	0.82	$796K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.4K ₿0.07	$1.16M ₿135.43	$796K ₿92.93
3718	CRT AI Network CRTAI	$0.001704	-2.73	$793.27K	$0.001764	$0.001679	$122.84K	$953.06K	$793.27K
3719	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006152 ₿0.0000000064	$0.0005928 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3720	KI XKI	$0.001327 ₿0.00000013	2.68	$791.95K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$15 ₿0.02	$1.26M ₿123.94	$791.95K ₿70.95
3723	Xraders XR	$0.02407	0.59	$787.93K	$0.02411	$0.02385	$785.2K	$2.41M	$787.93K
3726	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	1.33	$785.73K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$125.74 ₿0.11	$1.52M ₿626.86	$785.73K ₿310.21
3730	Kintsugi KINT	$0.2375 ₿0.000016	5.77	$784.34K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$19.53K ₿0.58	$2.38M ₿166.26	$784.34K ₿37.48
3731	Astrovault AXV	$0.009044 ₿0.0000023	2.13	$783.7K ₿40.09	$0.009118 ₿0.0000023	$0.008855 ₿0.0000022	$3.01K ₿0.77	$1.98M ₿495.34	$783.7K ₿40.09
3733	QnA3.AI GPT	$0.00124 ₿0.0000075	4.56	$781.7K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$48.73K ₿189.54	$1.24M ₿7.52K	$781.7K ₿850.76
3734	VOLT.WIN VOLT	$0.001408	8.06	$780.05K	$0.001453	$0.001292	$7.79K	$780.05K	$780.05K
3735	Andromeda ANDR	$0.007421 ₿0.000013	34.10	$780.41K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$16.14K ₿7.05	$7.42M ₿13.08K	$780.41K ₿397.26
3737	BAI Stablecoin BAI	$1.05 ₿0.000014	1.10	$776.26K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.52K ₿0.92	$776.26K ₿18.58	$776.26K ₿18.58
3738	Connect CNCT	$0.009702	-5.38	$776.21K	$0.01035	$0.009702	$2.69K	$970.26K	$776.21K
3739	KLAUS KLAUS	$0.0007798	9.09	$779.89K	$0.0007727	$0.000664	$69.3K	$779.89K	$779.89K
3741	Artem ARTEM	$0.001974 ₿0.000000061	0.48	$774.81K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$15.68K ₿0.33	$1.97M ₿60.79	$774.81K ₿23.3
3746	Avocado DAO AVG	$0.005612 ₿0.00000052	0.38	$770.23K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.9K ₿0.5	$5.61M ₿524.24	$770.23K ₿41.18
3747	Shiboo SHIBOO	$0.00007705	-8.77	$769.73K	$0.00008519	$0.00007703	$31.69	$769.73K	$769.73K
3750	Wombat Exchange WOM	$0.003017 ₿0.00000060	2.68	$766.96K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.38K ₿0.98	$3.02M ₿604.58	$766.96K ₿89.74
3751	Blink Galaxy GQ	$0.0001201 ₿0.000000018	3.19	$766.79K ₿117.23	$0.00012 ₿0.000000020	$0.0001148 ₿0.000000017	$28.05K ₿36.37	$782.29K ₿122.07	$766.79K ₿117.23
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	Spacebucks SBX	$0.0007646	2.43	$784.36K	$0.0008161	$0.0007465	$2.1K	$784.36K	$784.36K
3754	THREE $THREE	$0.007642	7.51	$764.27K	$0.008185	$0.007101	$177.87K	$764.27K	$764.27K
3755	AGIX AGX	$0.00764 ₿0.0000077	2.05	$764.01K ₿0	$0.007824 ₿0.0000081	$0.007185 ₿0.0000072	$7.41K ₿11.28	$764.01K ₿770.68	$764.01K ₿0
3756	nftxbt NFTXBT	$0.0007678	60.79	$763.8K	$0.0007678	$0.0004775	$11.31K	$763.8K	$763.8K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.39	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3759	BiFi BIFI	$0.001301 ₿0.000000081	1.87	$761.3K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$120.59K ₿0.57	$1.3M ₿80.79	$761.3K ₿45.4
3761	Pajamas Cat PAJAMAS	$0.0007754 ₿0.000000064	10.77	$759.72K ₿0	$0.0007801 ₿0.000000070	$0.0006929 ₿0.000000051	$13.43K ₿2.74	$759.72K ₿65.08	$759.72K ₿0
3765	ナガコイン NGC	$0.009723 ₿0.00000062	3.86	$757.58K ₿49.11	$0.009984 ₿0.00000064	$0.008896 ₿0.00000060	$91.18K ₿1.94	$757.58K ₿49.11	$757.58K ₿49.11
3770	Taurus TAURUS	$0.000752	14.01	$752.09K	$0.0007596	$0.0006511	$1.38K	$752.09K	$752.09K
3771	Internet Doge IDOGE	$0.7532 ₿0.000018	3.36	$753.2K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.79 ₿0.18	$753.2K ₿18.22	$753.2K ₿18.22
3772	Beni BENI	$0.0007581 ₿0.000000080	-0.62	$751.83K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$720.06 ₿24.8	$751.83K ₿78.91	$751.83K ₿0
3773	Revuto REVU	$0.005592 ₿0.00000023	-0.67	$755.61K ₿19.48	$0.005678 ₿0.00000023	$0.005562 ₿0.00000020	$104.23K ₿1.39	$1.57M ₿66.53	$755.61K ₿19.48
3774	Paca AI PACA	$0.0009956	-0.42	$750.45K	$0.001022	$0.0009727	$198.02K	$1.19M	$750.45K
3775	SAIKO•HAMSTER $SAIKO	$0.0357	-1.33	$749.8K	$0.03646	$0.03464	$282.61	$749.8K	$749.8K
3777	Shifu SHIFU	$0.000008179	2.41	$748.86K	$0.00000824	$0.000007979	$2.7K	$817.87K	$748.86K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5419 ₿0.0000056	$0.4819 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Atlas USV USV	$7.07 ₿0.000037	-44.89	$745.55K ₿3.94	$13.06 ₿0.00030	$1.09 ₿0.000035	$11.29 ₿0.01	$2.01M ₿10.64	$745.55K ₿3.94
3782	CHARLES CHARLES	$0.02471	-0.07	$742.42K	$0.02509	$0.02441	$1.58K	$742.42K	$742.42K
3783	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005866 ₿0.0000000000061	$0.0000005237 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3787	Sommelier SOMM	$0.002203 ₿0.0000023	-8.67	$740.78K ₿665.5	$0.002419 ₿0.0000024	$0.002157 ₿0.0000021	$23.04K ₿1.44	$1.1M ₿1.16K	$740.78K ₿665.5
3791	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3792	Rangers Protocol Gas RPG	$0.07933 ₿0.000027	-3.62	$738.35K ₿258.95	$0.08232 ₿0.000028	$0.07931 ₿0.000026	$66.39 ₿2.65	$1.67M ₿584.34	$738.35K ₿258.95
3793	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009393 ₿0.0000000098	$0.000496 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3794	Carlo CARLO	$0.0007376	-9.60	$735.56K	$0.0008346	$0.0007221	$6.78K	$735.56K	$735.56K
3795	ATEHUN ATEHUN	$0.8123	7.76	$737.44K	$0.8147	$0.7228	$8.43K	$737.44K	$737.44K
3796	Lithium Finance LITH	$0.00008608 ₿0.000000024	4.93	$737.58K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$178.63K ₿9.4	$860.92K ₿245.66	$737.58K ₿146.33
3797	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,777.04	0.86	$733.1K	$1,794.24	$1,743.74	$93.37K	$733.1K	$733.1K
3798	BitSong BTSG	$0.006106 ₿0.00000018	-0.67	$735.81K ₿21.57	$0.006272 ₿0.00000019	$0.006015 ₿0.00000018	$674.71 ₿0.01	$744.2K ₿22.77	$735.81K ₿21.57
3799	BaseSwap BSWAP	$0.1014 ₿0.000019	6.76	$732.49K ₿0	$0.1033 ₿0.000021	$0.09451 ₿0.000018	$9.87K ₿4.68	$953.26K ₿4.09	$732.49K ₿0
3802	Litecoin Mascot LESTER	$0.0007314	-11.01	$726.67K	$0.0008219	$0.0007025	$1.21M	$726.67K	$726.67K
3804	Celer Bridged WETH (Astar) WETH	$1,765.37	0.51	$729.25K	$1,766.22	$1,744.19	$3.28K	$729.25K	$729.25K
3805	MILLI MILLI	$0.00000243 ₿0.000000000065	8.88	$729.14K ₿0	$0.0000025 ₿0.000000000071	$0.000002229 ₿0.000000000056	$58.27K ₿1.74	$729.14K ₿19.52	$729.14K ₿0
3806	Enjinstarter EJS	$0.0001729 ₿0.00000012	0.92	$715.78K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$15.88K ₿5	$853.74K ₿593.39	$715.78K ₿478.75
3810	r/FortNiteBR Bricks BRICK	$0.01133 ₿0.0000023	-1.96	$725.61K ₿153.31	$0.01156 ₿0.0000024	$0.01084 ₿0.0000022	$16.29K ₿1.21	$725.61K ₿153.31	$725.61K ₿153.31
3811	tooker kurlson TOOKER	$0.0007458 ₿0.00000032	5.85	$724.19K ₿0	$0.0007536 ₿0.00000048	$0.0007022 ₿0.00000031	$69.47K ₿32.13	$724.19K ₿349.35	$724.19K ₿0
3812	Jarvis Reward Token JRT	$0.001823 ₿0.000000093	-1.36	$723.95K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.19 ₿0.02	$1.03M ₿52.92	$723.95K ₿37.19
3813	GHOST by McAfee GHOST	$0.02661 ₿0.0000012	0.39	$722.72K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$819.21 ₿0.06	$722.72K ₿31.13	$722.72K ₿31.13
3814	Bingus The Cat BINGUS	$0.0007261 ₿0.0000000076	-5.26	$726.18K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$4K ₿0.19	$726.18K ₿7.61	$726.18K ₿0
3815	ギフト GFT	$0.0003221 ₿0.00000037	-5.14	$721.65K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.68K ₿75.34	$721.65K ₿377.88	$721.65K ₿377.88
3818	Kuma Inu KUMA	$0.000000001817 ₿0.00000000000013	1.53	$719.61K ₿15.52	$0.000000001819 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.61K ₿0.23	$893.52K ₿130.74	$719.61K ₿15.52
3819	Aether Games AEG	$0.002067 ₿0.0000016	0.34	$718.77K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$62.9K ₿3.1	$2.07M ₿1.65K	$718.77K ₿124.47
3820	DRIP $DRIP	$0.0108	7.23	$718.93K	$0.01091	$0.009969	$2.72K	$718.93K	$718.93K
3821	リヴェイン REV	$0.000008499 ₿0.0000000018	-1.15	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3822	Gameswap GSWAP	$0.08154 ₿0.000013	0.40	$714.38K ₿114.3	$0.08294 ₿0.000013	$0.07315 ₿0.000012	$22.41K ₿1.7	$1.63M ₿260.94	$714.38K ₿114.3
3824	web3war FPS	$0.02017 ₿0.0000023	-9.40	$718.03K ₿42.12	$0.02235 ₿0.0000024	$0.02011 ₿0.0000023	$39.42K ₿0.18	$3.03M ₿360.19	$718.03K ₿42.12
3825	GNY GNY	$0.004006 ₿0.00000041	2.86	$714.19K ₿73.23	$0.00405 ₿0.00000044	$0.003886 ₿0.00000040	$36.94K ₿1.44	$1.6M ₿164.32	$714.19K ₿73.23
3826	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3827	Ariva ARV	$0.00000987 ₿0.00000000063	2.20	$715.97K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$11.67K ₿10.33	$924.06K ₿59.51	$715.97K ₿46.11
3828	Odin Liquidity Network ODIN	$0.003817	1.07	$713.97K	$0.003867	$0.00374	$4.5K	$713.97K	$713.97K
3831	Husky Axax HUSKY	$0.000000008058 ₿0.0000000000013	1.98	$712.32K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$294.08 ₿1.91	$712.32K ₿116.44	$712.32K ₿116.44
3837	Cryptocart CCV2	$0.7637 ₿0.000020	0.76	$710.56K ₿18.94	$0.7749 ₿0.000020	$0.752 ₿0.000020	$33.22 ₿0.02	$763.75K ₿20.35	$710.56K ₿18.94
3840	ZKFair ZKF	$0.00007095 ₿0.000000069	30.46	$682.75K ₿696.41	$0.00007009 ₿0.000000081	$0.00005437 ₿0.000000068	$503.66K ₿95.96	$682.75K ₿696.41	$682.75K ₿696.41
3841	NikolAI NIKO	$0.0007085	3.28	$708.58K	$0.0007587	$0.0006793	$18.99K	$708.58K	$708.58K
3846	AgentAlgo AGENT	$0.03371	5.11	$706.6K	$0.03455	$0.03163	$6.84K	$706.6K	$706.6K
3850	supercycle(real) SUPERCYCLE	$0.0007083	4.36	$706.32K	$0.0007284	$0.0006003	$24.22K	$706.32K	$706.32K
3851	Horizon Protocol HZN	$0.00362 ₿0.00000074	-3.08	$716.59K ₿118.52	$0.003796 ₿0.00000075	$0.003688 ₿0.00000072	$12.54K ₿0.93	$908.24K ₿179.29	$716.59K ₿118.52
3852	Toad Killer $TOAD	$0.00000000167 ₿0.000000000000087	-0.15	$703.03K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$29.17K ₿0.33	$703.03K ₿37.13	$703.03K ₿0
3853	Polkamarkets POLK	$0.007005 ₿0.00000057	4.73	$700.52K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$41.4K ₿3.84	$700.52K ₿57.17	$700.52K ₿57.17
3854	BetSwirl BETS	$0.0001707 ₿0.000000010	-2.27	$701.59K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.01 ₿0.1	$1.25M ₿75.51	$701.59K ₿50.73
3855	Göztepe S.K. Fan Token GOZ	$0.2143 ₿0.000017	-8.84	$703.43K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$706.88K ₿7.9	$1.5M ₿123.49	$703.43K ₿41.8
3856	MARS4 MARS4	$0.0001756 ₿0.000000027	2.33	$702.51K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$91.89K ₿2.98	$702.51K ₿108.67	$702.51K ₿108.67
3858	Ertha ERTHA	$0.0005772 ₿0.000000040	6.09	$699.61K ₿49.09	$0.0006037 ₿0.000000043	$0.0005266 ₿0.000000038	$1.61M ₿6.47	$1.15M ₿81	$699.61K ₿49.09
3859	wanETH WANETH	$1,792.69 ₿0.050	1.17	$700.85K ₿0	$1,805.64 ₿0.051	$1,764.14 ₿0.050	$8.23K ₿0.21	$700.85K	$700.85K ₿0
3866	Mellow Man MELLOW	$0.01001	6.51	$694.96K	$0.01005	$0.009337	$3.47K	$694.96K	$694.96K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005808 ₿0.0000000060	$0.0005579 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}