30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3767	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06432 ₿0.00000062	$0.06045 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3771	CertaiK by Virtuals CERTAI	$0.0008898	-12.18	$887.37K	$0.001023	$0.000889	$8.97K	$887.37K	$887.37K
3773	Moby MOBY	$0.02154 ₿0.000015	-20.06	$887.38K ₿372.65	$0.02743 ₿0.000016	$0.02135 ₿0.000014	$39.57K ₿5.07	$2.15M ₿1.51K	$887.38K ₿372.65
3774	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06591 ₿0.00000064	$0.06522 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3775	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06751 ₿0.00000065	$0.05809 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3778	Vector Finance VTX	$0.01494 ₿0.00000068	-3.71	$881.63K ₿36.11	$0.01588 ₿0.0000010	$0.01493 ₿0.00000067	$23.92 ₿2.75	$881.63K ₿36.11	$881.63K ₿36.11
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5845 ₿0.0000056	$0.5198 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	analoS ANALOS	$0.00000894 ₿0.0000000013	-4.71	$881.82K ₿137.11	$0.000009449 ₿0.0000000014	$0.00000894 ₿0.0000000013	$21.38K ₿75.77	$893.73K ₿138.98	$881.82K ₿137.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001891 ₿0.00000000018	$0.00001811 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Shifu SHIFU	$0.000009619	-2.16	$880.38K	$0.00001007	$0.000009609	$1.66K	$961.51K	$880.38K
3782	NutCoin NUT	$0.00000004189	-0.98	$879.88K	$0.00000004445	$0.00000004008	$345.78K	$879.88K	$879.88K
3784	ScarQuest SCAR	$0.0003084 ₿0.000000045	-1.73	$878.6K ₿107.8	$0.000317 ₿0.000000049	$0.0003084 ₿0.000000044	$461.53 ₿2.96	$3.07M ₿451.66	$878.6K ₿107.8
3785	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	-2.72	$877.9K ₿33.09	$0.00000424 ₿0.00000000015	$0.000004009 ₿0.00000000015	$11.37 ₿0.01	$1.69M ₿63.63	$877.9K ₿33.09
3786	Artem ARTEM	$0.002227 ₿0.000000061	0.22	$877.09K ₿23.3	$0.002258 ₿0.000000061	$0.002221 ₿0.000000059	$5.9K ₿0.33	$2.23M ₿60.79	$877.09K ₿23.3
3789	Litecoin Mascot LESTER	$0.0008766	-4.62	$876.39K	$0.0009926	$0.0008707	$912.89K	$876.39K	$876.39K
3790	Ethernity Cloud ECLD	$0.001703 ₿0.00000028	-1.87	$876.46K ₿0	$0.001764 ₿0.00000031	$0.001702 ₿0.00000028	$24.31 ₿2.42	$1.7M ₿285.41	$876.46K ₿0
3791	Glorp GLORP	$0.0008789	-6.37	$874.39K	$0.001011	$0.0008791	$15.56K	$874.39K	$874.39K
3792	Pesto the Baby King Penguin PESTO	$0.0008785	-25.36	$877.62K	$0.001238	$0.0008735	$1.07M	$877.62K	$877.62K
3794	UCX UCX	$0.01945 ₿0.00000076	-0.04	$868.8K ₿34	$0.01958 ₿0.00000084	$0.01939 ₿0.00000074	$64.96K ₿1.11	$19.45M ₿761.19	$868.8K ₿34
3795	Pandacoin PND	$0.00002434 ₿0.00000000055	-2.19	$866.54K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002434 ₿0.00000000054	$6.26 ₿0	$866.54K ₿17.65	$866.54K ₿19.43
3797	Koto KOTO	$0.0008716	3.46	$868.09K	$0.0008793	$0.0008288	$164.78K	$868.09K	$868.09K
3799	BinStarter BSR	$0.02304 ₿0.0000011	1.84	$866.66K ₿0	$0.02323 ₿0.0000011	$0.02236 ₿0.0000010	$12.93K ₿0.04	$2.3M ₿94.13	$866.66K ₿0
3800	Rangers Protocol Gas RPG	$0.09312 ₿0.000027	1.66	$866.64K ₿258.95	$0.09403 ₿0.000028	$0.0916 ₿0.000026	$117.96 ₿2.65	$1.96M ₿584.34	$866.64K ₿258.95
3802	Normilio NORMILIO	$0.0009474	-2.96	$865.45K	$0.001041	$0.0009474	$2.14K	$865.45K	$865.45K
3803	Atlas USV USV	$8.19 ₿0.000037	2.05	$864.4K ₿3.94	$8.78 ₿0.00030	$7.8 ₿0.000035	$20.72 ₿0.01	$2.33M ₿10.64	$864.4K ₿3.94
3804	WATER Coin WATER	$0.00001182	-2.24	$864.18K	$0.00001262	$0.00001182	$49.91K	$864.18K	$864.18K
3805	Cost Hot Dog COST	$0.0009102	-1.62	$864.11K	$0.0009845	$0.0009098	$32.75K	$864.11K	$864.11K
3807	Pegaxy Stone PGX	$0.001958 ₿0.00000023	-1.79	$862.84K ₿48.34	$0.001994 ₿0.00000023	$0.00195 ₿0.00000022	$221.9 ₿0.02	$1.96M ₿236.01	$862.84K ₿48.34
3808	Factor FCTR	$0.05751 ₿0.0000015	-0.52	$861.27K ₿22.9	$0.05865 ₿0.0000015	$0.05741 ₿0.0000015	$12.46K ₿0.19	$5.74M ₿152.63	$861.27K ₿22.9
3810	blinkdotfun BLINK	$0.0008549	11.39	$854.58K	$0.0009724	$0.0007648	$30.74K	$854.58K	$854.58K
3811	Amepay AME	$0.0008567 ₿0.000000035	-3.78	$856.75K ₿35.52	$0.0009742 ₿0.000000041	$0.0008288 ₿0.000000035	$85.75K ₿0.84	$856.75K ₿35.52	$856.75K ₿35.52
3812	Trust The Process TRUST	$0.0008562	-2.21	$855.98K	$0.0009062	$0.0008562	$826.27K	$855.98K	$855.98K
3813	Guanciale by Virtuals GUAN	$0.0008644	-5.50	$855.26K	$0.0009395	$0.0008568	$129.78K	$855.26K	$855.26K
3814	Bingus The Cat BINGUS	$0.0008554 ₿0.0000000076	-4.72	$855.34K ₿0	$0.0009066 ₿0.000000010	$0.0008555 ₿0.0000000070	$250.55 ₿0.19	$855.34K ₿7.61	$855.34K ₿0
3815	IXO IXO	$0.00987 ₿0.0000010	-2.04	$855.15K ₿92.93	$0.01101 ₿0.0000011	$0.00987 ₿0.00000098	$322.34 ₿0.07	$1.25M ₿135.43	$855.15K ₿92.93
3816	MAGA: Fight for Trump TRUMPCOIN	$0.0008547	-0.63	$854.46K	$0.0009023	$0.0008267	$31.82K	$854.46K	$854.46K
3818	BEAMCAT BCAT	$0.000000002054 ₿0.00000000000011	-16.42	$853.88K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$6.25K ₿0.15	$853.88K ₿48.13	$853.88K ₿0
3819	Y2K Y2K	$0.09193 ₿0.0000045	10.02	$852.79K ₿20.11	$0.09425 ₿0.0000050	$0.08294 ₿0.0000044	$2.94K ₿0.29	$1.84M ₿89.66	$852.79K ₿20.11
3820	Gamer Arena GAU	$0.002521 ₿0.0000017	-12.23	$852.66K ₿491.89	$0.002872 ₿0.0000019	$0.002533 ₿0.0000016	$163.16K ₿54.56	$1.27M ₿882.23	$852.66K ₿491.89
3821	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3822	MBD Financials MBD	$0.00003279 ₿0.0000000056	9.62	$851.67K ₿80.59	$0.00003348 ₿0.0000000059	$0.0000299 ₿0.0000000053	$39.99K ₿5.73	$1.31M ₿233.83	$851.67K ₿80.59
3823	ソルト SALT	$0.009734 ₿0.00000026	-1.00	$851.54K ₿23.56	$0.01001 ₿0.00000033	$0.009713 ₿0.00000024	$119.09 ₿0.28	$1.17M ₿32.32	$851.54K ₿23.56
3824	Bostrom BOOT	$0.00000000131 ₿0.00000000000052	-2.30	$850.19K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.00000000131 ₿0.00000000000051	$106.88 ₿0.11	$1.64M ₿626.86	$850.19K ₿310.21
3825	Hermes Protocol HERMES	$0.003965 ₿0.00000057	-3.81	$849.98K ₿62.68	$0.00423 ₿0.00000058	$0.003961 ₿0.00000056	$541.2 ₿1.27	$2.14M ₿68.26	$849.98K ₿62.68
3830	AI INU AIINU	$0.001949 ₿0.00000015	-4.58	$848.66K ₿0	$0.002094 ₿0.00000023	$0.001942 ₿0.00000011	$1.14K ₿14.38	$1.95M	$848.66K ₿0
3836	Bag BAG	$0.0001402 ₿0.000000049	-5.06	$838.12K ₿120.38	$0.0001651 ₿0.000000049	$0.0001403 ₿0.000000048	$50.79K ₿1.54	$838.12K ₿120.38	$838.12K ₿120.38
3838	Itheum ITHEUM	$0.00139 ₿0.00000020	-4.71	$837.57K ₿189.29	$0.00148 ₿0.00000021	$0.001388 ₿0.00000020	$411.27 ₿0.98	$1.18M ₿207.44	$837.57K ₿189.29
3844	Kryptokrona XKR	$0.001362 ₿0.000000064	-0.01	$829.57K ₿35.78	$0.001362 ₿0.000000069	$0.001349 ₿0.000000057	$2.4K ₿0.08	$1.36M ₿64.04	$829.57K ₿35.78
3847	BiFi BIFI	$0.001413 ₿0.000000081	-0.89	$826.94K ₿45.4	$0.001528 ₿0.000000083	$0.001413 ₿0.000000077	$102.01K ₿0.57	$1.41M ₿80.79	$826.94K ₿45.4
3848	AIRian AIR	$0.006307	34.48	$826.23K	$0.0219	$0.004687	$85.43K	$6.31M	$826.23K
3850	Choise.ai CHO	$0.007526 ₿0.0000017	-0.18	$824.88K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.83M ₿44.24	$7.53M ₿1.73K	$824.88K ₿189.64
3851	Seal SEAL	$0.03894	-2.00	$817.71K	$0.04055	$0.03728	$42.28K	$817.71K	$817.71K
3854	web3war FPS	$0.02087 ₿0.0000023	-6.73	$823.99K ₿42.12	$0.02298 ₿0.0000024	$0.02054 ₿0.0000023	$90.05K ₿0.18	$3.13M ₿360.19	$823.99K ₿42.12
3857	BASED BASED	$0.0008146	1.40	$814.61K	$0.0009018	$0.0008034	$15.87K	$814.61K	$814.61K
3858	IQ50 IQ50	$0.000001619 ₿0.00000000036	-1.41	$818.92K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$42.78K ₿74.46	$818.92K ₿185.1	$818.92K ₿0
3859	Finceptor FINC	$0.02611 ₿0.0000047	1.11	$819.21K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$13.16K ₿1.13	$2.61M ₿477.77	$819.21K ₿96.47
3860	Whine Coin WHINE	$0.000009079	-62.52	$817.87K	$0.0000247	$0.000009099	$4.49K	$817.87K	$817.87K
3862	OPX LIVE OPXL	$0.0008197	-3.31	$819.72K	$0.0008561	$0.0008156	$1.89K	$819.72K	$819.72K
3864	Avarik Saga AVRK	$0.004299	-9.92	$811.39K	$0.004962	$0.004296	$1.04K	$2.15M	$811.39K
3865	POWSCHE POWSCHE	$0.008109	-8.15	$810.05K	$0.008829	$0.008011	$153.48K	$810.05K	$810.05K
3868	Chain4Energy C4E	$0.00926	-0.63	$816.42K	$0.009342 ₿0.	$0.009159 ₿0.	$14.04K ₿0	$2.85M	$816.42K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006264 ₿0.0000000060	$0.0006017 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	TruBadger TRUBGR	$0.000000001868 ₿0.000000000000065	-1.18	$810.05K ₿31.02	$0.000000001889	$0.000000001866	$29.24 ₿0	$1.87M ₿65.48	$810.05K ₿31.02
3870	Calaxy CLXY	$0.008765 ₿0.00000092	-3.46	$808.48K ₿84.87	$0.009216 ₿0.00000098	$0.008772 ₿0.00000092	$686.2 ₿0.08	$8.78M ₿921.41	$808.48K ₿84.87
3872	PokPok Golden Egg PEGG	$0.1494	-6.12	$809.45K	$0.1657	$0.1495	$10.67K	$1.68M	$809.45K
3873	Quick Intel QKNTL	$0.01011 ₿0.00000098	0.21	$808.25K ₿78.88	$0.01053 ₿0.0000010	$0.01008 ₿0.00000098	$554.02 ₿0.36	$808.67K ₿78.92	$808.25K ₿78.88
3874	Gold Fever Native Gold NGL	$0.01972 ₿0.0000024	-4.51	$808.43K ₿103.12	$0.02091 ₿0.0000025	$0.01971 ₿0.0000024	$30.21K ₿1.65	$3.94M ₿427.62	$808.43K ₿103.12
3877	Department of Gov Efficiency DOGE	$0.08144	-5.30	$806.13K	$0.09006	$0.07949	$130.55K	$806.13K	$806.13K
3879	StarHeroes STAR	$0.006879 ₿0.0000084	-0.65	$802.82K ₿0	$0.006954 ₿0.0000094	$0.006871 ₿0.0000083	$359.09K ₿7.94	$4.18M	$802.82K ₿0
3881	Hercules Token TORCH	$0.2518	-6.86	$798.92K	$0.2815	$0.2464	$1.95K	$2.14M	$798.92K
3882	Biometric Financial BIOFI	$0.0001956 ₿0.000000022	0.29	$802.09K ₿69.64	$0.0002146 ₿0.000000024	$0.0001939 ₿0.000000022	$10.56K ₿1.03	$1.96M ₿225	$802.09K ₿69.64
3883	Moxie MOXIE	$0.0001435	-2.91	$800.27K	$0.0001516	$0.0001435	$35.57K	$1.42M	$800.27K
3887	Cyberdoge CDOGE	$0.000792	-1.86	$792.43K	$0.000835	$0.0007925	$404.52	$792.43K	$792.43K
3888	We Love Tits TITS	$0.0007937	-31.06	$792.42K	$0.001192	$0.0007837	$352.11K	$792.42K	$792.42K
3889	ナガコイン NGC	$0.01018 ₿0.00000062	9.26	$793.34K ₿49.11	$0.01107 ₿0.00000064	$0.009029 ₿0.00000060	$356.83K ₿1.94	$793.34K ₿49.11	$793.34K ₿49.11
3891	Taboo TABOO	$0.00008092 ₿0.000000041	-6.66	$791.63K ₿412.74	$0.00008799 ₿0.000000047	$0.00008092 ₿0.000000039	$189.05 ₿23.19	$791.63K ₿412.74	$791.63K ₿412.74
3892	Waterfall WATER	$0.0002811	-20.20	$787.9K	$0.0003533	$0.0002789	$29.35K	$7.14M	$787.9K
3893	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001679 ₿0.0000000000016	$0.0000001628 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3894	Bitcicoin BITCI	$0.00009451 ₿0.000000021	-1.14	$799.02K ₿180.13	$0.00009785 ₿0.000000021	$0.00009289 ₿0.000000020	$127.13K ₿10.14	$1.97M ₿443.55	$799.02K ₿180.13
3895	Interlay INTR	$0.003438 ₿0.00000064	-1.02	$790.92K ₿97.89	$0.003546 ₿0.00000065	$0.003424 ₿0.00000062	$83.91K ₿0.28	$3.44M ₿642.22	$790.92K ₿97.89
3897	Hummingbot HBOT	$0.001424 ₿0.000000047	-0.50	$787.99K ₿26	$0.001431 ₿0.000000050	$0.001423 ₿0.000000047	$95.78 ₿0	$1.42M ₿47.9	$787.99K ₿26
3899	Gemini GEMINI	$0.0007863	-22.13	$786.69K	$0.001057	$0.0007867	$10.31K	$786.69K	$786.69K
3900	Hydra HYDRA	$0.1959 ₿0.000011	-1.86	$787.04K ₿266.21	$0.2002 ₿0.000011	$0.1959 ₿0.000010	$57.85K ₿3.85	$0	$787.04K ₿266.21
3903	Polkamarkets POLK	$0.007801 ₿0.00000057	-4.08	$781.94K ₿57.17	$0.008481 ₿0.00000065	$0.007819 ₿0.00000055	$28.19K ₿3.84	$781.94K ₿57.17	$781.94K ₿57.17
3905	Berry BERRY	$0.00007983 ₿0.0000000074	-11.00	$781.69K ₿73.01	$0.00008972 ₿0.0000000082	$0.00007902 ₿0.0000000072	$75.6K ₿739.64	$798.44K ₿74.57	$781.69K ₿73.01
3906	BuildAI BUILD	$0.08811 ₿0.0000080	6.97	$781.13K ₿71.13	$0.1026 ₿0.0000084	$0.08234 ₿0.0000063	$14.21K ₿2.4	$881.12K ₿80.24	$781.13K ₿71.13
3907	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.08	$777.51K ₿69.42	$6.06 ₿0.000059	$6.01 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3908	PlutusDAO PLS	$0.01602 ₿0.00000061	-2.92	$777.39K ₿6.63	$0.01712 ₿0.00000064	$0.01599 ₿0.00000060	$335.37 ₿0.21	$1.6M ₿61.18	$777.39K ₿6.63
3910	BitSong BTSG	$0.006443 ₿0.00000018	-4.69	$776.41K ₿21.57	$0.006943 ₿0.00000019	$0.006443 ₿0.00000018	$542.04 ₿0.01	$785.26K ₿22.77	$776.41K ₿21.57
3911	Paca AI PACA	$0.001028	-3.76	$775.3K	$0.001106	$0.0009905	$229.14K	$1.23M	$775.3K
3912	Blinks.gg BGG1	$0.0007743	3.07	$774.33K	$0.0007789	$0.0007489	$166.49K	$774.33K	$774.33K
3914	Giveth GIV	$0.00233 ₿0.00000020	-6.07	$773.13K ₿43.19	$0.002684 ₿0.00000021	$0.00233 ₿0.00000020	$86.29K ₿1.27	$2.33M ₿206.61	$773.13K ₿43.19
3916	Compound 0x CZRX	$0.005536 ₿0.00000019	-5.30	$771.47K ₿60.02	$0.005923 ₿0.00000020	$0.005547 ₿0.00000019	$41.59 ₿0	$771.47K ₿60.02	$771.47K ₿60.02
3917	Horizon Protocol HZN	$0.003937 ₿0.00000074	-2.88	$771.52K ₿118.52	$0.004144 ₿0.00000075	$0.003934 ₿0.00000072	$47.1K ₿0.93	$970.68K ₿179.29	$771.52K ₿118.52
3919	CLever CLEV	$6.54 ₿0.000097	-0.93	$769.98K ₿10.3	$6.61	$6.51	$25.8 ₿0.03	$8.13M ₿113	$769.98K ₿10.3
3921	MetaZero MZERO	$0.007699 ₿0.0000035	-14.61	$769.91K ₿0	$0.009218 ₿0.0000038	$0.007699 ₿0.0000033	$45.71K ₿10.91	$769.91K	$769.91K ₿0
3922	CRT AI Network CRTAI	$0.001651	9.35	$769.75K	$0.001797	$0.001482	$238.71K	$924.8K	$769.75K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3143 ₿0.0000030	$0.2989 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Blockchain Bets BCB	$0.0008778 ₿0.00000037	1.24	$770.53K ₿328.45	$0.0008804 ₿0.00000039	$0.000849 ₿0.00000035	$566.54 ₿2.74	$770.53K ₿328.45	$770.53K ₿328.45
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.53 ₿0.00036	$32.61 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}