30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	web3war FPS	$0.01849 ₿0.0000023	0.18	$732.49K ₿42.12	$0.01946 ₿0.0000024	$0.01804 ₿0.0000023	$125.87K ₿0.18	$2.77M ₿360.19	$732.49K ₿42.12
3970	MAGA VP MVP	$0.01627	2.58	$728.92K	$0.01781	$0.01515	$173.73K	$773.01K	$728.92K
3972	OpenANX OAX	$0.01307 ₿0.0000044	-5.82	$729.62K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$92.15K ₿271.58	$1.31M ₿444.36	$729.62K ₿247.92
3974	PIZA (Ordinals) PIZA	$0.03472 ₿0.0000069	3.08	$729.96K ₿144.36	$0.03484 ₿0.0000090	$0.03348 ₿0.0000032	$234.94K ₿47.21	$729.96K ₿144.36	$729.96K ₿144.36
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01056 ₿0.00000010	$0.009425 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Dither DITH	$0.007279 ₿0.0000022	6.68	$727.47K ₿0	$0.007279 ₿0.0000025	$0.006823 ₿0.0000021	$2.78K ₿0.29	$727.47K ₿219.04	$727.47K ₿0
3977	Pussy Financial PUSSY	$0.000003329 ₿0.00000000015	-14.70	$727.97K ₿33.09	$0.000003909 ₿0.00000000015	$0.0000033 ₿0.00000000015	$65.79 ₿0.01	$1.4M ₿63.63	$727.97K ₿33.09
3979	Avarik Saga AVRK	$0.003845	3.82	$725.06K	$0.003893	$0.003668	$1.01K	$1.92M	$725.06K
3981	Cyberdoge CDOGE	$0.0007249	1.20	$724.93K	$0.0007346	$0.0007084	$161.74	$724.93K	$724.93K
3983	Department of Gov Efficiency DOGE	$0.07309	-0.87	$723.35K	$0.07417	$0.07001	$125.97K	$723.35K	$723.35K
3984	Cost Hot Dog COST	$0.0007616	-23.00	$723.11K	$0.001019	$0.0007253	$57.14K	$723.11K	$723.11K
3985	Polkaswap PSWAP	$0.000207 ₿0.000000031	14.52	$721.54K ₿114.78	$0.0002331 ₿0.000000032	$0.0001805 ₿0.000000023	$1.15K ₿0.2	$2.07M ₿319.8	$721.54K ₿114.78
3987	Nyan Heroes NYAN	$0.00495	17.47	$724.57K	$0.007561	$0.003368	$1.28M	$4.95M	$724.57K
3991	Hord HORD	$0.002834 ₿0.00000023	2.48	$718.32K ₿58.05	$0.00286 ₿0.00000023	$0.002653 ₿0.00000022	$79.3K ₿0.66	$907.03K ₿74.43	$718.32K ₿58.05
3992	Beta Finance BETA	$0.0007807 ₿0.0000013	-0.58	$718.02K ₿1.09K	$0.0007895 ₿0.0000014	$0.0007326 ₿0.0000013	$65.96K ₿46.37	$780.71K ₿1.36K	$718.02K ₿1.09K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,339.5 ₿0.022	$2,023.58 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	Zoomer ZOOMER	$0.00001034 ₿0.00000000069	5.39	$714.15K ₿47.73	$0.00001044 ₿0.00000000072	$0.000009799 ₿0.00000000067	$1.84K ₿0.58	$714.15K ₿47.73	$714.15K ₿47.73
3997	DrPepe.ai BRYAN	$0.000000000801	2.00	$712.12K	$0.00000000081	$0.000000000784	$100.8	$712.12K	$712.12K
3999	Sora XOR	$0 ₿0.0000000017	-5.43	$711.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.42K ₿3.33	$711.13K ₿34.32	$711.13K ₿34.27
4001	Satoshi AI agent by Virtuals SAINT	$0.0007094	12.91	$709.45K	$0.0007232	$0.000625	$9.56K	$709.45K	$709.45K
4002	Chuck CHUCK	$0.0007803	0.77	$696.38K	$0.0008017	$0.000772	$100.21K	$753.02K	$696.38K
4004	Pegaxy Stone PGX	$0.001608 ₿0.00000023	0.83	$708.71K ₿48.34	$0.001616 ₿0.00000023	$0.001595 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4005	Dark MAGA DMAGA	$0.0007081	-4.78	$708.23K	$0.0007439	$0.0006915	$480.51K	$708.23K	$708.23K
4007	POWSCHE POWSCHE	$0.007051	-0.46	$709.15K	$0.00714	$0.006937	$111.64K	$709.15K	$709.15K
4008	Universal Basic Compute UBC	$0.0007104	-0.61	$706.29K	$0.0007331	$0.0007017	$325.8K	$710.44K	$706.29K
4010	Teleport System Token TST	$0.002442	-8.50	$704.76K	$0.002672	$0.002446	$325.71K	$2.44M	$704.76K
4012	Everyworld EVERY	$0.0002994 ₿0.00000085	0.02	$702.33K ₿0	$0.0002999 ₿0.00000096	$0.0002984 ₿0.00000066	$101.41K ₿35.39	$2.99M ₿8.51K	$702.33K ₿0
4014	Champignons of Arborethia CHAMPZ	$0.0007023 ₿0.00000010	3.03	$702.36K ₿94.8	$0.0007142 ₿0.00000010	$0.0006816 ₿0.000000094	$912.46 ₿0.18	$702.36K ₿101.44	$702.36K ₿94.8
4015	HAMI $HAMI	$0.0007068 ₿0.000000069	-0.41	$713.12K ₿0	$0.0007197 ₿0.000000080	$0.0006932 ₿0.000000060	$106.08K ₿4.45	$713.12K	$713.12K ₿0
4016	Ariva ARV	$0.00000966 ₿0.00000000063	1.27	$700.77K ₿46.11	$0.0000097 ₿0.00000000063	$0.00000937 ₿0.00000000057	$59.63K ₿10.33	$904.44K ₿59.51	$700.77K ₿46.11
4018	Gleec Coin GLEEC	$0.003748 ₿0.00000015	5.33	$699.97K ₿27.53	$0.004446 ₿0.00000017	$0.00326 ₿0.00000013	$898.37 ₿2.41	$787.09K ₿30.96	$699.97K ₿27.53
4019	Swarm SWARM	$0.0006981 ₿0.00039	64.99	$698.07K ₿0	$0.0007416 ₿0.	$0.0004181 ₿0.	$240.34K ₿0	$698.07K	$698.07K ₿0
4021	Aether Games AEG	$0.001738 ₿0.0000016	1.48	$699.28K ₿124.47	$0.001822 ₿0.0000017	$0.001682 ₿0.0000016	$222.24K ₿3.1	$1.74M ₿1.65K	$699.28K ₿124.47
4023	Moby MOBY	$0.01682 ₿0.000015	1.37	$693.2K ₿372.65	$0.01939 ₿0.000016	$0.01659 ₿0.000014	$42.09K ₿5.07	$1.68M ₿1.51K	$693.2K ₿372.65
4024	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.39K	$696.21K
4025	sEUR SEUR	$0.6992 ₿0.000015	-0.73	$695.74K ₿15.37	$0.7167 ₿0.000015	$0.693 ₿0.000015	$566.43 ₿0.09	$695.74K ₿15.37	$695.74K ₿15.37
4026	Prophet of Ethereum PROPHET	$0.0006953	0.34	$695.08K	$0.0007179	$0.000692	$3.75K	$695.08K	$695.08K
4028	History of Pepe HOPE	$0.0006948	-1.68	$694.85K	$0.0007205	$0.0006924	$7.95K	$694.85K	$694.85K
4029	Karlsen KLS	$0.0003506 ₿0.00000016	25.39	$695.06K ₿95.23	$0.0003962 ₿0.00000016	$0.0002702 ₿0.00000015	$55.58K ₿2.05	$724.43K ₿111.63	$695.06K ₿95.23
4030	DSLA DSLA	$0.0001247 ₿0.000000010	4.34	$694.64K ₿58.8	$0.0001354 ₿0.000000011	$0.0001161 ₿0.000000010	$64.54K ₿1.73	$710.9K ₿60.17	$694.64K ₿58.8
4031	JHH JHH	$0.00000006944	15.73	$694.49K	$0.00000007192	$0.0000000598	$169.34K	$694.49K	$694.49K
4032	UniLend Finance UFT	$0.007132 ₿0.0000077	4.33	$713.27K ₿769.42	$0.007304 ₿0.0000079	$0.006819 ₿0.0000076	$168.11K ₿63.05	$713.27K ₿769.42	$713.27K ₿769.42
4033	VoluMint VMINT	$0.001135 ₿0.00000067	-6.43	$692.19K ₿410.58	$0.001217 ₿0.00000072	$0.001134 ₿0.00000065	$1.62K ₿11.73	$1.14M ₿673.69	$692.19K ₿410.58
4036	Crashout CRASHOUT	$0.0007256	-30.65	$725.66K	$0.001086	$0.0006436	$152.46K	$725.66K	$725.66K
4039	KiraKuru KRA	$0.0006896	1.95	$689.63K	$0.0006984	$0.000674	$314.71	$689.63K	$689.63K
4042	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8694 ₿0.0000082	$0.8117 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4045	BORED BORED	$0.000686	-1.37	$685.57K	$0.0007444	$0.0006658	$14.16	$685.57K	$685.57K
4046	CSP DAO Network NEBO	$0.5749 ₿0.000058	-1.59	$686.23K ₿69.42	$0.5855 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4048	Pandacoin PND	$0.00001927 ₿0.00000000055	-4.93	$686.16K ₿19.43	$0.00002078 ₿0.00000000056	$0.00001843 ₿0.00000000054	$1.3 ₿0	$686.16K ₿17.65	$686.16K ₿19.43
4051	Compound 0x CZRX	$0.004925 ₿0.00000019	3.38	$684.41K ₿60.02	$0.004949 ₿0.00000020	$0.004751 ₿0.00000019	$41.59 ₿0	$684.41K ₿60.02	$684.41K ₿60.02
4052	Dope Wars Paper PAPER	$0.0007538 ₿0.000000091	-6.22	$684.25K ₿83.14	$0.0008038 ₿0.000000094	$0.0007486 ₿0.000000082	$159.74 ₿0.54	$1.07M ₿129.46	$684.25K ₿83.14
4053	Itheum ITHEUM	$0.001125 ₿0.00000020	3.73	$682K ₿189.29	$0.001129 ₿0.00000021	$0.001084 ₿0.00000020	$1.29K ₿0.98	$956.42K ₿207.44	$682K ₿189.29
4055	Interlay INTR	$0.002963 ₿0.00000064	3.62	$681.41K ₿97.89	$0.003 ₿0.00000065	$0.002859 ₿0.00000062	$160.96K ₿0.28	$2.96M ₿642.22	$681.41K ₿97.89
4057	XSwap Treasure XTT	$0.0005752 ₿0.000000018	2.28	$681.57K ₿21.35	$0.0005752 ₿0.000000018	$0.0005624 ₿0.000000017	$62.67 ₿0.03	$807.66K ₿25.3	$681.57K ₿21.35
4060	Internet Doge IDOGE	$0.6807 ₿0.000018	0.59	$680.76K ₿18.22	$0.6911 ₿0.000019	$0.6686 ₿0.000017	$15.46 ₿0.18	$680.76K ₿18.22	$680.76K ₿18.22
4062	Hop Protocol HOP	$0.009041 ₿0.00000079	-0.25	$680.04K ₿59.98	$0.009559 ₿0.00000080	$0.008979 ₿0.00000076	$1.99K ₿1.58	$9.04M ₿797.38	$680.04K ₿59.98
4063	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001732 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4064	Xi Token XI	$0.001613 ₿0.000000085	1.83	$679.28K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.48K ₿0.21	$1.61M ₿85.05	$679.28K ₿35.8
4067	XSwap Protocol XSP	$0.0002828 ₿0.000000013	4.59	$677.85K ₿32.54	$0.0002828 ₿0.000000014	$0.00027 ₿0.000000013	$12.78K ₿0.81	$3.68M ₿176.5	$677.85K ₿32.54
4068	tobi TOBI	$0.000679	8.65	$678.11K	$0.0007427	$0.0006188	$15.38K	$678.11K	$678.11K
4070	Pepoclown HONK	$0.00000000161	1.17	$677.11K	$0.00000000166	$0.00000000159	$2.74K	$677.11K	$677.11K
4073	EXPERT_MONEY EXPERT	$0.0008671	-1.64	$676.37K	$0.0009198	$0.0008668	$399.3K	$676.37K	$676.37K
4075	Kromatika KROM	$0.008208 ₿0.00000046	4.25	$675.39K ₿38	$0.008226 ₿0.00000047	$0.007752 ₿0.00000046	$3.47K ₿0.4	$820.63K ₿46.17	$675.39K ₿38
4076	Polkamarkets POLK	$0.006754 ₿0.00000057	0.86	$675.42K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$96.47K ₿3.84	$675.42K ₿57.17	$675.42K ₿57.17
4077	IQ50 IQ50	$0.00000134 ₿0.00000000036	0.46	$675.45K ₿0	$0.000001459 ₿0.00000000040	$0.00000132 ₿0.00000000035	$99.53K ₿74.46	$675.45K ₿185.1	$675.45K ₿0
4078	BEAMCAT BCAT	$0.000000001625 ₿0.00000000000011	13.16	$675.13K ₿0	$0.000000001639 ₿0.00000000000011	$0.000000001432 ₿0.00000000000010	$1.91K ₿0.15	$675.13K ₿48.13	$675.13K ₿0
4082	DNA DNA	$0.000000000016	3.82	$676.22K	$0.000000000017	$0.000000000015	$611.17K	$676.22K	$676.22K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Planet Token PLANET	$0.0000007903 ₿0.0000000010	-0.27	$673.48K ₿885.41	$0.0000008307 ₿0.0000000011	$0.0000007772 ₿0.0000000010	$153.93K ₿84.75	$790.98K ₿1.04K	$673.48K ₿885.41
4086	Ertha ERTHA	$0.0005536 ₿0.000000040	-4.69	$671.1K ₿49.09	$0.0005809 ₿0.000000043	$0.0005479 ₿0.000000038	$3.25M ₿6.47	$1.11M ₿81	$671.1K ₿49.09
4093	STEPN Green Satoshi Token on BSC GST-BSC	$0.003133 ₿0.00000025	0.07	$666.64K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$170.57K ₿0.33	$666.64K ₿46.39	$666.64K ₿46.39
4097	Kontos KOS	$0.003997	-3.86	$664.37K	$0.004969	$0.003896	$103.09K	$4M	$664.37K
4099	GooseFX GOFX	$0.001713 ₿0.00000042	0.07	$617.85K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.22K ₿0.24	$1.19M ₿295.62	$617.85K ₿126.76
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Ethernity Cloud ECLD	$0.001275 ₿0.00000028	5.50	$658.65K ₿0	$0.001288 ₿0.00000031	$0.001049 ₿0.00000028	$13.31 ₿2.42	$1.28M ₿285.41	$658.65K ₿0
4107	GNY GNY	$0.003687 ₿0.00000041	-1.37	$657.31K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$39.91 ₿1.44	$1.47M ₿164.32	$657.31K ₿73.23
4109	DeFrogs DEFROGS	$65.71 ₿0.0066	2.15	$656.98K ₿66.57	$66.54 ₿0.0073	$64.19 ₿0.0063	$394.59 ₿27.39	$656.98K ₿66.57	$656.98K ₿66.57
4115	K21 Kanon K21	$0.03621 ₿0.0000017	5.09	$652.68K ₿30.47	$0.04051 ₿0.0000017	$0.03446 ₿0.0000016	$112.32K ₿0.76	$760.33K ₿35.49	$652.68K ₿30.47
4116	Zap ZAP	$0.001416 ₿0.00000010	-40.39	$651.44K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.42 ₿0.17	$736.41K ₿54.39	$651.44K ₿48.11
4117	Mute MUTE	$0.01628 ₿0.0000091	1.03	$651.37K ₿364.68	$0.01654 ₿0.0000093	$0.01611 ₿0.0000087	$33.72 ₿1.35	$651.37K ₿364.68	$651.37K ₿364.68
4118	Odin Liquidity Network ODIN	$0.003488	1.84	$653.35K	$0.00352	$0.003419	$2.96K	$653.35K	$653.35K
4122	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.94	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003332 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4126	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4127	Hermes Protocol HERMES	$0.003055 ₿0.00000057	0.23	$644.93K ₿62.68	$0.003619 ₿0.00000058	$0.00296 ₿0.00000056	$15.41K ₿1.27	$1.65M ₿68.26	$644.93K ₿62.68
4128	Savings USX SUSX	$1.08	0.07	$645.54K	$1.08	$1.08	$573.77	$645.22K	$645.54K
4134	Pesto the Baby King Penguin PESTO	$0.0006476	3.43	$647.55K	$0.0007013	$0.0006209	$637.97K	$647.55K	$647.55K
4137	Cogito Finance CGV	$0.00596 ₿0.0000023	6.34	$642.19K ₿221.82	$0.006536 ₿0.0000024	$0.005553 ₿0.0000023	$24.07K ₿4.29	$5.96M ₿2.37K	$642.19K ₿221.82
4139	Göztepe S.K. Fan Token GOZ	$0.195 ₿0.000017	-0.42	$637.26K ₿41.8	$0.1962 ₿0.000018	$0.1916 ₿0.000016	$123.26K ₿7.9	$1.36M ₿123.49	$637.26K ₿41.8
4142	SUGAR BUSH SUGAR	$0.0006708	2.81	$640.59K	$0.0006742	$0.0006465	$619.23K	$640.59K	$640.59K
4144	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4153 ₿0.0000039	$0.2684 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4148	Wifejak WIFE	$0.0006358	-4.78	$635.82K	$0.0006958	$0.0006074	$8.46K	$635.82K	$635.82K
4151	Quick Intel QKNTL	$0.007933 ₿0.00000098	-2.28	$634.19K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.69K ₿0.36	$634.52K ₿78.92	$634.19K ₿78.88
4152	Kroma KRO	$0.007038	6.46	$635.6K	$0.007517	$0.006603	$189.06K	$3.03M	$635.6K
4157	ARTFI ARTFI	$0.004849	-3.29	$631.17K	$0.005019	$0.004803	$194.31K	$4.84M	$631.17K
4159	Maia MAIA	$2 ₿0.00041	-5.56	$630.34K ₿0	$2.26 ₿0.00073	$1.99 ₿0.00040	$3.15K ₿33.96	$630.34K ₿74.3	$630.34K ₿0
4160	Kintsugi KINT	$0.1845 ₿0.000016	-0.38	$629.86K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$125.93K ₿0.58	$1.85M ₿166.26	$629.86K ₿37.48
4161	VIDT DAO VIDT	$0.0007157 ₿0.00000068	-6.69	$629.5K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.46K ₿44.3	$715.53K ₿686.7	$629.5K ₿528.77
4162	Andromeda ANDR	$0.004729 ₿0.000013	-7.08	$629.36K ₿397.26	$0.005093 ₿0.000014	$0.004721 ₿0.000012	$394.75K ₿7.05	$4.73M ₿13.08K	$629.36K ₿397.26
4163	LilAI LILAI	$0.0008784 ₿0.00000011	2.58	$628.81K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$104.07K ₿0.17	$878.49K ₿115.34	$628.81K ₿80.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}