30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4484	Transhuman Coin THC	$0.0000772 ₿0.0000000018	0.93	$527.26K ₿0	$0.00007726 ₿0.0000000018	$0.00007493 ₿0.0000000017	$24.92 ₿0	$527.26K ₿12.65	$527.26K ₿0
4488	NikolAI NIKO	$0.0005257	-0.01	$525.91K	$0.0005262	$0.0005251	$60.2K	$525.91K	$525.91K
4492	Niza Global NIZA	$0.00006807 ₿0.00000014	0.28	$523.97K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$463.35K ₿5.7	$523.97K ₿1.14K	$523.97K ₿808.95
4497	Sugar Boy SUGAR	$0.0005213	-0.14	$521.33K	$0.0005225	$0.0005195	$82.2K	$521.33K	$521.33K
4499	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4501	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008824 ₿0.0000000082	$0.000782 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4503	Gym Network GYMNET	$0.004134 ₿0.00000028	0.53	$519.25K ₿35.32	$0.004233 ₿0.00000028	$0.004059 ₿0.00000027	$7.63K ₿4.43	$2.19M ₿149.08	$519.25K ₿35.32
4504	el gato ELGATO	$0.0000515 ₿0.0000000023	1.34	$515.92K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$2.07K ₿0.36	$515.92K ₿23.65	$515.92K ₿0
4505	Fight to MAGA FIGHT	$0.0005266	-3.70	$518.77K	$0.0005584	$0.0005142	$313.81K	$518.77K	$518.77K
4506	FUEGO FUEGO	$0.006575	-2.01	$519.12K	$0.006741	$0.006466	$15.75K	$519.12K	$519.12K
4508	Major Frog MAJOR	$0.0005228	-6.14	$517.37K	$0.000583	$0.0004783	$91.8K	$517.37K	$517.37K
4510	Success Kid SKID	$0.005812 ₿0.0000011	-0.21	$511.53K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$269.79K ₿4.71	$511.53K ₿99.63	$511.53K ₿0
4511	Shitzu SHITZU	$0.001689 ₿0.000000018	-4.04	$517.46K ₿0	$0.00177 ₿0.000000021	$0.001661 ₿0.000000018	$4.52K ₿0.06	$517.46K ₿10.59	$517.46K ₿0
4512	Super Suiyan SUIYAN	$0.00005216	-0.02	$515.62K	$0.00005317	$0.00004949	$1.76K	$521.64K	$515.62K
4513	X2Y2 X2Y2	$0.001364 ₿0.00000018	-0.63	$515.09K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$66.03K ₿6.86	$1.36M ₿110.53	$515.09K ₿70.14
4523	Wombat WOMBAT	$0.0001597 ₿0.000000038	6.94	$511.4K ₿123.69	$0.0001651 ₿0.000000042	$0.0001469 ₿0.000000037	$625.03 ₿3.17	$1.6M ₿385.98	$511.4K ₿123.69
4524	Hudi HUDI	$0.02204 ₿0.0000011	-0.17	$511.56K ₿0	$0.02212 ₿0.0000011	$0.02202 ₿0.0000011	$260.09 ₿0.04	$1.53M ₿79.58	$511.56K ₿0
4526	Nominex NMX	$0.002734 ₿0.00000015	0.12	$510.48K ₿19.23	$0.002743 ₿0.00000015	$0.002722 ₿0.00000014	$98.1 ₿0.04	$510.48K ₿19.23	$510.48K ₿19.23
4527	Ariva ARV	$0.000007029 ₿0.00000000063	1.94	$509.78K ₿46.11	$0.000007109 ₿0.00000000063	$0.000006639 ₿0.00000000057	$60.83K ₿10.33	$657.94K ₿59.51	$509.78K ₿46.11
4529	PokPok Golden Egg PEGG	$0.07106	-4.48	$509.98K	$0.07467	$0.07074	$1.93K	$752.49K	$509.98K
4530	Netswap NETT	$0.04628 ₿0.0000081	-1.23	$508.36K ₿73.81	$0.04704 ₿0.0000084	$0.04568 ₿0.0000078	$79.37K ₿6.45	$508.36K ₿73.82	$508.36K ₿73.81
4531	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4532	Pigeon Tech GOVAI	$0.0005044	3.36	$507.08K	$0.0005196	$0.000483	$1.23K	$507.08K	$507.08K
4533	Deep Whales AI DEEPAI	$0.005081	-2.97	$508.05K	$0.005238	$0.005057	$839.21	$508.05K	$508.05K
4536	catwifbag BAG	$0.000505 ₿0.00000023	0.84	$507.47K ₿0	$0.0005397 ₿0.00000031	$0.0004789 ₿0.00000022	$14.27K ₿19.56	$507.47K ₿233.74	$507.47K ₿0
4541	Deri Protocol DERI	$0.00386 ₿0.00000026	1.48	$506.44K ₿34.52	$0.003928 ₿0.00000027	$0.003766 ₿0.00000025	$87.99K ₿0.37	$1.89M ₿127.37	$506.44K ₿34.52
4542	Normilio NORMILIO	$0.0005535	0.75	$505.44K	$0.0005631	$0.0005422	$547.11	$505.44K	$505.44K
4545	Solidly SOLID	$0.04056 ₿0.0000078	-0.52	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4548	ApeBond ABOND	$0.001323 ₿0.00000044	5.39	$503.98K ₿69.67	$0.00133 ₿0.00000046	$0.001243 ₿0.00000043	$66.97K ₿0.48	$602.98K ₿203.39	$503.98K ₿69.67
4550	Step Staked SOL STEPSOL	$163.89	1.16	$503.07K	$169.03	$158.38	$57.97K	$503.07K	$503.07K
4555	Nyan Heroes NYAN	$0.003428	-17.95	$501.46K	$0.005107	$0.002845	$1.18M	$3.43M	$501.46K
4561	ARTFI ARTFI	$0.003834	-6.17	$500.99K	$0.004127	$0.00372	$101.59K	$3.84M	$500.99K
4562	VIDT DAO VIDT	$0.0005675 ₿0.00000068	5.38	$499.28K ₿528.77	$0.000571 ₿0.00000072	$0.0005381 ₿0.00000068	$142.58K ₿44.3	$567.51K ₿686.7	$499.28K ₿528.77
4563	Vector Finance VTX	$0.008445 ₿0.00000068	-2.94	$499.29K ₿36.11	$0.008703 ₿0.0000010	$0.00835 ₿0.00000067	$44.28 ₿2.75	$499.29K ₿36.11	$499.29K ₿36.11
4566	ritestream RITE	$0.00274 ₿0.00000069	-2.22	$498.42K ₿126.4	$0.002805 ₿0.00000072	$0.002734 ₿0.00000063	$229.07K ₿13.47	$2.74M ₿695.09	$498.42K ₿126.4
4567	nftxbt NFTXBT	$0.0005007	-7.82	$498.09K	$0.0005432	$0.000499	$4.07K	$498.09K	$498.09K
4574	Karlsen KLS	$0.0002497 ₿0.00000016	0.01*	$495.03K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$88.68K ₿2.05	$531.74K ₿111.63	$495.03K ₿95.23
4575	Cheems CHEEMS	$0.0002024 ₿0.000000077	-5.37	$494.63K ₿189.6	$0.0002157 ₿0.000000083	$0.0002013 ₿0.000000058	$2.89K ₿10.09	$561.95K ₿215.41	$494.63K ₿189.6
4576	UpBots MBXN	$0.0009883 ₿0.000000028	0.89	$494.15K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4577	OG Peanut PEANUT	$0.0004959	4.61	$495.88K	$0.0005106	$0.000458	$166.54K	$495.88K	$495.88K
4578	Uniswap Protocol UNI	$0.0004939 ₿0.00022	-7.36	$493.96K ₿5.54K	$0.0005331 ₿0.	$0.0004903 ₿0.	$6.28K ₿0	$493.96K	$493.96K ₿5.54K
4579	DinoLFG DINO	$0.001577 ₿0.00000026	4.04	$492.85K ₿84.42	$0.001813 ₿0.00000031	$0.001497 ₿0.00000026	$48.17K ₿2.25	$524.95K ₿89.92	$492.85K ₿84.42
4580	Velar VELAR	$0.003797 ₿0.0000038	-0.55	$494.22K ₿228.35	$0.004032 ₿0.0000042	$0.003791 ₿0.0000036	$207.63K ₿27.69	$3.8M ₿3.87K	$494.22K ₿228.35
4585	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-3.79	$494.02K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$319.95K ₿18.84	$693.35K ₿76.42	$494.02K ₿54.45
4586	Monai MONAI	$0.01798 ₿0.0000066	0.47	$491.39K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$76.27K ₿7.63	$1.67M ₿613.11	$491.39K ₿159.41
4587	Elon ELON	$0.0000007171	8.18	$492.27K	$0.0000008599	$0.0000006503	$55.52K	$492.27K	$492.27K
4588	Pajamas Cat PAJAMAS	$0.0004998 ₿0.000000064	1.99	$491.09K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$9.44K ₿2.74	$491.09K ₿65.08	$491.09K ₿0
4590	Kick KICK	$0.00404 ₿0.00000034	-6.08	$490.81K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.81K ₿41.65	$490.81K ₿41.65
4591	DefiPlaza DFP2	$0.007379 ₿0.00000094	-1.76	$490.46K ₿63.04	$0.007718 ₿0.00000097	$0.007345 ₿0.00000093	$312.55 ₿0.39	$490.46K ₿63.28	$490.46K ₿63.04
4592	Solaris AI SOLARIS	$0.0004924	15.10	$488.07K	$0.000499	$0.0004218	$68.33K	$488.07K	$488.07K
4598	bitSmiley SMILE	$0.01987	-1.19	$486.01K	$0.02019	$0.01982	$128.13K	$4.17M	$486.01K
4599	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4600	Suicune HSUI	$0.001984 ₿0.00000033	1.74	$486.56K ₿0	$0.002002 ₿0.0000016	$0.001941 ₿0.00000033	$32.67 ₿0.31	$486.56K ₿396.55	$486.56K ₿0
4601	BlockGames BLOCK	$0.000715	1.11	$487.06K	$0.0007424	$0.0007023	$103.89K	$716.98K	$487.06K
4603	Fofar FOFAR	$0.00000115 ₿0.000000000042	-0.26	$484.86K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$126.63 ₿8.3	$484.86K ₿17.71	$484.86K ₿0
4605	Concentrated Voting Power CVP	$0.01494 ₿0.0000082	-4.73	$484.2K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$639.18 ₿74.43	$1.49M ₿823.04	$484.2K ₿266.58
4606	The First Meme FIRST	$0.000481	1.86	$481.99K	$0.0004952	$0.0004632	$273.98	$481.99K	$481.99K
4609	Opium OPIUM	$0.02755 ₿0.0000019	-3.30	$483.11K ₿33.07	$0.03302 ₿0.0000019	$0.02736 ₿0.0000019	$59.44 ₿0.66	$2.76M ₿193.44	$483.11K ₿33.07
4610	Moongate MGT	$0.001225	-1.72	$479.27K	$0.001327	$0.001184	$271.28K	$1.23M	$479.27K
4611	Landwolf WOLF	$0.000000001143 ₿0.00000000000012	2.93	$481.45K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$2.8K ₿13.78	$481.45K	$481.45K ₿0
4615	Auto AUTO	$6.29 ₿0.00028	-0.74	$481.16K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$636.57 ₿0.21	$507.17K ₿22.85	$481.16K ₿21.68
4617	OG SMINEM OGSM	$0.000000004798 ₿0.00000000000019	-9.81	$479.76K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.04K ₿0.88	$479.76K ₿19.22	$479.76K ₿0
4619	Revomon REVO	$0.01534 ₿0.0000019	-2.05	$479.13K ₿66.79	$0.01569 ₿0.0000019	$0.01533 ₿0.0000018	$2.69K ₿0.97	$705.98K ₿90.44	$479.13K ₿66.79
4622	OmniCat OMNI	$0.00001146 ₿0.0000000080	-10.59	$478.96K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$40.03K ₿43.4	$522.35K ₿366.32	$478.96K ₿335.89
4623	GAMI WORLD GAMI	$0.0111 ₿0.0000022	0.58	$479.63K ₿97.57	$0.01111 ₿0.0000022	$0.01099 ₿0.0000021	$8.4 ₿0.37	$1.46M ₿297.77	$479.63K ₿97.57
4625	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001555 ₿0.00000000014	$0.00001459 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4630	Thumb THUMB	$0.002277	1.58	$471.3K	$0.002326	$0.002136	$7.69K	$471.3K	$471.3K
4631	Aston Martin Cognizant Fan Token AM	$0.1708 ₿0.000011	-1.29	$474.06K ₿24.89	$0.1731 ₿0.000011	$0.1679 ₿0.000010	$60.22K ₿5.17	$1.71M ₿113.83	$474.06K ₿24.89
4632	Hubble HBB	$0.006943 ₿0.0000040	-0.37	$474.08K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$166.63 ₿8.39	$694.29K ₿403.38	$474.08K ₿271.32
4636	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4642	Veloce VEXT	$0.001571 ₿0.0000012	-0.48	$470K ₿144.16	$0.001732 ₿0.0000012	$0.001538 ₿0.0000011	$58.45K ₿15.27	$471.66K ₿185.81	$470K ₿144.16
4644	ai16zeliza ELIZA	$0.0004894	-5.91	$470.43K	$0.0005221	$0.0004648	$718.78K	$470.43K	$470.43K
4645	Flourishing AI AI	$0.0198 ₿0.00000047	-21.63	$469.33K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$103.84 ₿0.32	$1.09M ₿26.17	$469.33K ₿11.28
4648	Biometric Financial BIOFI	$0.0001137 ₿0.000000022	-9.80	$467.58K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.93K ₿1.03	$1.14M ₿225	$467.58K ₿69.64
4649	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1671 ₿0.000010	0.52	$465.55K ₿41.76	$0.1711 ₿0.000010	$0.1652 ₿0.000010	$206.74K ₿7.53	$1.67M ₿108.99	$465.55K ₿41.76
4650	Dark Frontiers DARK	$0.002169 ₿0.00000050	1.23	$466.84K ₿99.33	$0.002186 ₿0.00000050	$0.002091 ₿0.00000048	$148.35K ₿1.36	$542.23K ₿125.91	$466.84K ₿99.33
4651	Elk Finance ELK	$0.0289 ₿0.0000022	-3.00	$466.28K ₿30.91	$0.02984 ₿0.0000022	$0.02832 ₿0.0000022	$4.48K ₿1.01	$1.23M ₿95.41	$466.28K ₿30.91
4652	Coconut Chicken $CCC	$0.00004992 ₿0.0000000067	30.40	$466.22K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$15.11K ₿0.69	$466.22K ₿65.63	$466.22K ₿65.63
4654	Heroes of NFT HON	$0.00552 ₿0.00000026	-4.04	$465.94K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$837.21 ₿0.18	$1.1M ₿53.64	$465.94K ₿19.44
4655	Xing Xing XING	$0.000468	-2.30	$463.01K	$0.0004962	$0.0004565	$4.2K	$463.01K	$463.01K
4656	dexie bucks DBX	$0.04717	-7.07	$465.55K	$0.05085	$0.04667	$9.84	$4.72M	$465.55K
4657	DRIP $DRIP	$0.006997	7.20	$465.54K	$0.007098	$0.00652	$4.51K	$465.54K	$465.54K
4658	Orcfax FACT	$0.002641 ₿0.00000031	0.45	$465.38K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.24K ₿0.14	$2.64M ₿316.58	$465.38K ₿55.77
4662	Choise.ai CHO	$0.004221 ₿0.0000017	-2.63	$463.57K ₿189.64	$0.004346 ₿0.0000019	$0.004222 ₿0.0000015	$1.41M ₿44.24	$4.23M ₿1.73K	$463.57K ₿189.64
4664	0chain ZCN	$0.009428 ₿0.0000023	18.74	$456.1K ₿112.72	$0.009768 ₿0.0000023	$0.007932 ₿0.0000021	$2.72K ₿0.05	$3.77M ₿931.55	$456.1K ₿112.72
4665	Agents AI AGENT	$0.000459	-11.70	$461.53K	$0.0005289	$0.0004561	$5.12K	$461.53K	$461.53K
4672	Atua AI TUA	$0.00009197	-14.65	$459.87K	$0.0001079	$0.00009186	$30.2K	$459.87K	$459.87K
4673	Walken WLKN	$0.0003135 ₿0.000000095	-1.43	$458.55K ₿60.78	$0.0003217 ₿0.000000098	$0.0003097 ₿0.000000094	$68.74K ₿29.28	$627.08K ₿191.67	$458.55K ₿60.78
4674	BoringDAO BORING	$0.0002671 ₿0.000000060	-20.36	$458.06K ₿95.49	$0.0003354 ₿0.000000061	$0.0002653 ₿0.000000058	$60.64K ₿9.16	$458.06K ₿95.49	$458.06K ₿95.49
4675	GoodBoy GOODBOY	$0.0004549	1.31	$457.39K	$0.000466	$0.0004461	$4.55	$457.39K	$457.39K
4676	E4C E4C	$0.004224	-2.82	$459.32K	$0.004453	$0.004179	$93.37K	$4.23M	$459.32K
4677	ZAP ZAP	$0.004184	-0.14	$456.9K	$0.004224	$0.004171	$49.21K	$1.47M	$456.9K
4679	Revenue Coin RVC	$0.0005301 ₿0.000000046	-3.68	$457.29K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.06K ₿0.07	$917.03K ₿79.94	$457.29K ₿39.86
4680	CyberDEX CYDX	$0.001527	-1.13	$456.59K	$0.00155	$0.001522	$9.92K	$2.44M	$456.59K
4681	Kontos KOS	$0.002419	-2.45	$455.73K	$0.00269	$0.002237	$56.83K	$2.42M	$455.73K
4683	Bolt BOLT	$0.0004556 ₿0.000000049	-2.14	$454.97K ₿49.72	$0.0004714 ₿0.000000054	$0.0004548 ₿0.000000048	$214.41 ₿2.14	$454.97K ₿49.72	$454.97K ₿49.72
4690	Ferma FERMA	$0.0411 ₿0.0000022	-1.12	$452.13K ₿24.22	$0.04176 ₿0.0000022	$0.04099 ₿0.0000013	$205.75K ₿1.29	$452.13K ₿24.22	$452.13K ₿24.22
4691	Croak $CROAK	$0.0002243	-22.92	$452.11K	$0.0002936	$0.0002174	$4.27K	$452.11K	$452.11K
4692	Blink Galaxy GQ	$0.00007412 ₿0.000000018	-1.59	$451.99K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$65.03K ₿36.37	$482.45K ₿122.07	$451.99K ₿117.23
4693	CLAPCAT $CLAP	$0.0005638	11.82	$450.62K	$0.0005818	$0.0004957	$4.01K	$450.62K	$450.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}