30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6200	Envision Labs VIS	$0.003567	-20.60	$196.86K	$0.004658	$0.00352	$4.25K	$357.92K	$196.86K
6201	KI XKI	$0.0003166 ₿0.00000013	-1.35	$196.52K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.26 ₿0.02	$297.82K ₿123.94	$196.52K ₿70.95
6205	Cheese CHEESE	$0.0001976	-28.45	$197.84K	$0.0002787	$0.0001889	$16.03K	$197.84K	$197.84K
6206	Nodle Network NODL	$0.0001626 ₿0.00000012	0.03	$197.04K ₿460.54	$0.0001772 ₿0.00000013	$0.0001621 ₿0.00000012	$16.9K ₿2.13	$315.92K ₿1.11K	$197.04K ₿460.54
6211	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01347 ₿0.00000013	$0.01248 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6216	RadioShack RADIO	$0.00005696 ₿0.0000000083	-0.05	$195.91K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$84.7 ₿0.09	$818.58K ₿119.46	$195.91K ₿28.59
6217	RMRK RMRK	$0.02168 ₿0.000029	57.75	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.01371 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6226	Musk It MUSKIT	$0.0001953	-0.14	$195.02K	$0.0002053	$0.0001911	$39.8	$195.02K	$195.02K
6228	Anita Max Wynn WYNN	$0.0001944 ₿0.00000010	3.44	$193.19K ₿0	$0.0002057 ₿0.	$0.0001868 ₿0.	$2.27K ₿0	$193.19K ₿104.61	$193.19K ₿0
6230	Catalorian CATALORIAN	$0.0001943	-12.64	$193.27K	$0.0002293	$0.0001913	$53.14K	$193.27K	$193.27K
6231	Cellana Finance CELL	$0.0005624 ₿0.00000099	-5.46	$193.92K ₿0	$0.0006063 ₿0.0000010	$0.0005499 ₿0.00000098	$2.14K ₿14.39	$616.1K ₿1.02K	$193.92K ₿0
6234	Thumb THUMB	$0.0009393	-7.07	$194.01K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.3K ₿0	$194.01K	$194.01K
6237	MindCoin MIND	$0.000002579	0	$193.43K	$0.000002579	$0.000002579	$287.6	$193.43K	$193.43K
6246	catownkimono COK	$0.0000001934	-0.16	$188.44K	$0.000000195	$0.0000001885	$50.68K	$188.44K	$188.44K
6252	Aped APED	$0.1912 ₿0.0000058	3.85	$190.43K ₿0	$0.1922 ₿0.0000058	$0.1807 ₿0.0000050	$3.2K ₿4.35	$190.43K ₿5.84	$190.43K ₿0
6263	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6273	tooker kurlson TOOKER	$0.0001949 ₿0.00000032	0.33	$190.51K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$157.39K ₿32.13	$190.51K ₿349.35	$190.51K ₿0
6276	AI Market Compass AIM	$0.004782	0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6278	Kintsugi KINT	$0.05113 ₿0.000016	-0.57	$189K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.43K ₿0.58	$511.34K ₿166.26	$189K ₿37.48
6280	ZooKeeper ZOO	$0.0004015 ₿0.000000083	-1.12	$188.78K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.38K ₿0.53	$194.83K ₿40.07	$188.78K ₿38.82
6290	ZODs ZODS	$0.000255	0.16	$188.73K	$0.0002669	$0.0002494	$196.99	$209.7K	$188.73K
6292	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.003289 ₿0.000000032	$0.003044 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6295	believe in something DTF	$0.0001884	-2.48	$187.9K	$0.0002004	$0.0001846	$497.16	$187.9K	$187.9K
6297	CryptoFarmers FARM	$0.00629	9.18	$187.17K	$0.006368	$0.005718	$134.89	$314.55K	$187.17K
6298	monkeyhaircut MONK	$0.0001872 ₿0.00000011	1.53	$186.55K ₿0	$0.0001876 ₿0.00000012	$0.0001825 ₿0.00000010	$55.93K ₿1.98	$186.55K ₿112.03	$186.55K ₿0
6307	YouSim YOUSIM	$0.0001868	-0.50	$186.52K	$0.0001956	$0.0001826	$201.7	$186.52K	$186.52K
6310	SpaceCatch CATCH	$0.003453 ₿0.000029	-2.79	$186K ₿0	$0.00358 ₿0.000030	$0.003435 ₿0.000028	$16K ₿9.36	$345.37K ₿2.92K	$186K ₿0
6317	Razor Network RAZOR	$0.0003301 ₿0.00000011	-0.02	$185.29K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$277.66 ₿0.67	$330.17K ₿115	$185.29K ₿64.53
6324	FARM FARM	$0.154	0.01*	$184.78K	$0.154	$0.154	$0.31	$184.78K	$184.78K
6326	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	0.36	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6327	Stash Inu STASH	$0.00001928 ₿0.000000024	-0.52	$183.35K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$47.57K ₿7.14	$183.35K ₿244.04	$183.35K ₿0
6328	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.99K ₿65.85	$0.8322 ₿0.0000081	$0.7883 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.99K ₿65.85
6332	catwifbag BAG	$0.0001837 ₿0.00000023	-0.50	$182.19K ₿0	$0.00165 ₿0.00000031	$0.0001799 ₿0.00000022	$241.12 ₿19.56	$182.19K ₿233.74	$182.19K ₿0
6344	Estee ESTEE	$0.0000004343	-2.46	$183.68K	$0.000000523	$0.0000004274	$60.69K	$183.68K	$183.68K
6350	BCREPE BCRE	$0.0003032	-0.53	$183.27K	$0.0003067	$0.0003032	$9.08K	$183.27K	$183.27K
6352	Calaxy CLXY	$0.001976 ₿0.00000092	1.44	$182.05K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$5.66K ₿0.08	$1.98M ₿921.41	$182.05K ₿84.87
6357	Star STAR	$0.9745 ₿0.000014	-1.34	$181.59K ₿46.33	$0.9877 ₿0.000014	$0.9614 ₿0.000014	$7.07K ₿0.39	$181.59K ₿46.33	$181.59K ₿46.33
6358	DoctorX DRX	$0.0000008926	-4.26	$181.32K	$0.0000009679	$0.0000008808	$9.96K	$181.32K	$181.32K
6362	Catana CATANA	$0.0001811	4.93	$181.14K	$0.0002029	$0.0001725	$89.47K	$181.14K	$181.14K
6363	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6365	MNet Continuum NUUM	$0.001361 ₿0.00000062	-0.74	$179.95K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$214.98 ₿2.99	$1.36M ₿625.96	$179.95K ₿0
6369	Shitcats SHATS	$0.000000000706	-3.52	$180.53K	$0.000000000737	$0.000000000705	$2.1	$279.95K	$180.53K
6384	WATCoin WAT	$0.00001393	-1.18	$179.42K	$0.00001421	$0.00001382	$25.61K	$970.21K	$179.42K
6385	MetaZero MZERO	$0.001795 ₿0.0000035	13.50	$179.37K ₿0	$0.001866 ₿0.0000038	$0.00155 ₿0.0000033	$66.18K ₿10.91	$179.37K	$179.37K ₿0
6388	STYLE Token STYLE	$0.0002193	-0.08	$178.85K	$0.0002204	$0.0002189	$32.26	$201.82K	$178.85K
6389	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-1.69	$178.51K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6390	tobi TOBI	$0.0001794	0.29	$178.06K	$0.000194	$0.0001733	$2.74K	$178.06K	$178.06K
6393	AI Agent Layer AIFUN	$0.0003682	-1.70	$176.62K	$0.0003947	$0.0003589	$669.72	$181.52K	$176.62K
6397	Major Frog MAJOR	$0.0001799	1.72	$178.05K	$0.0001799	$0.0001769	$81.42K	$178.05K	$178.05K
6398	Evan EVAN	$0.0001779	-4.79	$177.93K	$0.0001889	$0.0001779	$71.01K	$177.93K	$177.93K
6401	Sphere Finance SPHERE	$0.00002313 ₿0.0000000077	1.09	$177.56K ₿59.73	$0.00002345 ₿0.0000000082	$0.00002207 ₿0.0000000077	$53.43 ₿0.01	$207.46K ₿69.79	$177.56K ₿59.73
6405	Twin Protocol TWIN	$0.0006704	-2.18	$175.42K	$0.0006992	$0.0006537	$288.47	$667.13K	$175.42K
6409	Hedgy the hedgehog HEDGY	$0.002474	-2.55	$176.23K	$0.002775	$0.002448	$963.39	$246.66K	$176.23K
6422	r/snoofi R/SNOOFI	$0.0001749	-2.20	$175.58K	$0.0001869	$0.0001738	$2.91K	$175.58K	$175.58K
6436	COCO COIN COCO	$0.00000504	-0.48	$172.34K	$0.000005069	$0.00000504	$99.96	$172.34K	$172.34K
6438	Astrovault AXV	$0.001809 ₿0.0000023	-0.19	$172.22K ₿40.09	$0.001837 ₿0.0000023	$0.001786 ₿0.0000022	$946.01 ₿0.77	$399.69K ₿495.34	$172.22K ₿40.09
6441	Virtu by Virtuals VIRTU	$0.0001702	-2.02	$170.66K	$0.0001882	$0.0001593	$307.7	$170.66K	$170.66K
6444	MOE MOE	$0.0001813	-4.90	$172.27K	$0.0001922	$0.0001786	$226.63	$172.27K	$172.27K
6445	littlemanyu MANYU	$0.000172	-1.13	$171.59K	$0.0001813	$0.0001678	$790.28	$171.59K	$171.59K
6451	Chad Coin CHAD	$0.0000007256 ₿0.000000000086	1.46	$169.81K ₿20.29	$0.0000007239 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$68.64 ₿0.53	$169.81K ₿20.29	$169.81K ₿20.29
6454	Zeek Coin MEOW	$0.0000002111 ₿0.00000000027	-0.89	$170.14K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$655.44 ₿1.55	$211.16K ₿275.73	$170.14K ₿238.79
6457	Bitcicoin BITCI	$0.00002008 ₿0.000000021	6.62	$169.88K ₿180.13	$0.00002199 ₿0.000000021	$0.000018 ₿0.000000020	$7.87K ₿10.14	$418.32K ₿443.55	$169.88K ₿180.13
6458	Silly Dragon SILLY	$0.0001698 ₿0.00000039	-5.25	$179.77K ₿391.36	$0.0001798 ₿0.00000041	$0.0001697 ₿0.00000038	$90.64K ₿86.64	$179.77K ₿391.36	$179.77K ₿391.36
6470	Enjinstarter EJS	$0.0000408 ₿0.00000012	0.52	$169.42K ₿478.75	$0.00004093 ₿0.00000012	$0.00004042 ₿0.00000011	$7.45 ₿5	$202.07K ₿593.39	$169.42K ₿478.75
6475	peanie PEANIE	$0.0001703	0.13	$167.84K	$0.0001776	$0.000166	$71.03	$167.84K	$167.84K
6481	Andromeda ANDR	$0.0007217 ₿0.000013	-17.43	$167.68K ₿397.26	$0.0008778 ₿0.000014	$0.0007062 ₿0.000012	$14.83K ₿7.05	$722K ₿13.08K	$167.68K ₿397.26
6482	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6491	WOM Token WOM	$0.0007017 ₿0.00000051	22.92	$166.54K ₿96.33	$0.000795 ₿0.00000052	$0.0005664 ₿0.00000050	$30.64K ₿2.56	$702.71K ₿512.4	$166.54K ₿96.33
6496	EchoLeaks by Virtuals ECHO	$0.0001648	-2.00	$165.08K	$0.0001825	$0.0001551	$72.65	$165.08K	$165.08K
6504	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6508	KIKICat KIKI	$0.00017	2.84	$172.91K	$0.0001773	$0.0001629	$57.6K	$172.91K	$172.91K
6509	PanoVerse PANO	$0.005892 ₿0.0000019	3.22	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005695 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6520	Wat WAT	$0.0000003887	-0.20	$163.32K	$0.0000004578	$0.0000003784	$63.96K	$163.32K	$163.32K
6523	Quad Terminal QUAD	$0.0006516 ₿0.00000013	0.58	$162.97K ₿33.51	$0.0006521 ₿0.00000013	$0.0006469 ₿0.00000013	$18.56 ₿0	$259.2K ₿53.43	$162.97K ₿33.51
6531	PIGU PIGU	$0.00000163	-1.16	$163.12K	$0.000001709	$0.00000156	$130.3	$163.12K	$163.12K
6532	DFX Finance DFX	$0.003656 ₿0.0000015	28.80	$159.53K ₿66.75	$0.003715 ₿0.0000015	$0.00283 ₿0.0000011	$785.53 ₿0.4	$366.05K ₿153.15	$159.53K ₿66.75
6537	AgentLayer AGENT	$0.0001923	0.01*	$161.88K	$0.0001931	$0.0001874	$77.64K	$192.06K	$161.88K
6539	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03634 ₿0.00000035	$0.03391 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6543	Normilio NORMILIO	$0.0001743	-1.20	$159.84K	$0.0001849	$0.0001709	$111.27	$159.84K	$159.84K
6544	Burt BURT	$0.0001606	5.82	$160.69K	$0.000171	$0.0001439	$39.33K	$160.69K	$160.69K
6551	Lumos LUMOS	$0.0000001356	0.37	$158.84K	$0.0000001505	$0.0000001334	$563.47	$189.44K	$158.84K
6554	Draggy CTO DRAGGY	$0.000000000379	-0.46	$159.4K	$0.000000000397	$0.000000000374	$11.25	$159.4K	$159.4K
6555	Pesto the Baby King Penguin PESTO	$0.00016	-0.43	$159.7K	$0.0001677	$0.0001565	$62.65	$159.7K	$159.7K
6562	Thorstarter XRUNE	$0.001392 ₿0.00000032	-0.42	$162.91K ₿36.45	$0.001473 ₿0.00000033	$0.00137 ₿0.00000031	$120.68 ₿0.32	$764K ₿170.93	$162.91K ₿36.45
6569	Curtis CURTIS	$0.0001575	-3.14	$157.08K	$0.0001692	$0.000153	$70.25	$157.08K	$157.08K
6572	Kira the Injective Cat KIRA	$0.00000229 ₿0.0000000012	-4.07	$158.21K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002269 ₿0.0000000012	$4.64 ₿1.07	$158.21K ₿86.37	$158.21K ₿86.37
6573	Skillful AI SKAI	$0.001395	4.02	$158.91K	$0.001401	$0.001335	$9.96K	$1.4M	$158.91K
6575	Geojam JAM	$0.00002082 ₿0.000000031	9.52	$157.78K ₿176.89	$0.00002175 ₿0.000000033	$0.00001902 ₿0.000000030	$3.43K ₿2.96	$166.66K ₿253.02	$157.78K ₿176.89
6576	Clube Atlético Mineiro Fan Token GALO	$0.0334 ₿0.0000045	0.35	$157.37K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.11K ₿0.22	$333.41K ₿45.15	$157.37K ₿17.11
6581	Cheese CHEESE	$0.0001577	0.13	$156.67K	$0.0001652	$0.0001544	$2.97	$156.67K	$156.67K
6585	Just a chill guy (ETH) CHILLGUY	$0.0001567	-0.04	$156.71K	$0.0001569	$0.0001567	$15.08	$156.71K	$156.71K
6587	KAGE NETWORK KAGE	$0.001559	-5.46	$155.18K	$0.001673	$0.001527	$1.62K	$155.18K	$155.18K
6591	Lossless LSS	$0.001814 ₿0.0000032	1.65	$155.9K ₿201.89	$0.001839 ₿0.0000033	$0.001383 ₿0.0000031	$1.4K ₿4.02	$181.13K ₿322.63	$155.9K ₿201.89
6592	first reply SIRIUS	$0.0001623	-0.59	$156.45K	$0.00017	$0.0001588	$201.53	$156.45K	$156.45K
6594	Mintra MINT	$0.00006546 ₿0.000000015	-7.36	$155.68K ₿36.55	$0.00007592 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6602	Bolt BOLT	$0.0001549 ₿0.000000049	-27.04	$154.63K ₿49.72	$0.0002129 ₿0.000000054	$0.0001448 ₿0.000000048	$1.62K ₿2.14	$154.63K ₿49.72	$154.63K ₿49.72
6610	Cogito Finance CGV	$0.001828 ₿0.0000023	-1.09	$154K ₿221.82	$0.001848 ₿0.0000024	$0.001799 ₿0.0000023	$4.72 ₿4.29	$1.83M ₿2.37K	$154K ₿221.82
6612	Sage Universe SAGE	$0.0001543	-9.81	$154.05K	$0.0001742	$0.0001503	$2.64K	$154.05K	$154.05K
6613	sci-hub SCIHUB	$0.0001532	0.07	$152.84K	$0.0001757	$0.000151	$15.68K	$152.84K	$152.84K
6615	Dash 2 Trade D2T	$0.0003243 ₿0.000000059	-8.32	$153.6K ₿21.78	$0.000355 ₿0.000000058	$0.0003233 ₿0.000000056	$9.5K ₿1.24	$324.39K ₿58.31	$153.6K ₿21.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}