30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	DoctorX DRX	$0.0000007701	-17.61	$152.51K	$0.00000101	$0.0000007011	$12.34K	$152.51K	$152.51K
6370	DFX Finance DFX	$0.003492 ₿0.0000015	7.12	$152.2K ₿66.75	$0.003547 ₿0.0000015	$0.003259 ₿0.0000011	$1.2 ₿0.4	$349.22K ₿153.15	$152.2K ₿66.75
6384	Ertha ERTHA	$0.0001247 ₿0.000000040	89.79	$151.22K ₿49.09	$0.0001412 ₿0.000000043	$0.00006166 ₿0.000000038	$2.73K ₿6.47	$249.54K ₿81	$151.22K ₿49.09
6386	Universe.XYZ XYZ	$0.0002034 ₿0.0000000017	12.77	$151.04K ₿1.3	$0.0002046 ₿0.0000000017	$0.0001785 ₿0.0000000015	$680.04 ₿0	$230.91K ₿1.99	$151.04K ₿1.3
6387	Wormhole Bridged USDC (Fantom) USDC	$0.1066	-12.71	$150.93K	$0.1342	$0.1066	$333.5	$150.93K	$150.93K
6390	iBTC Network IBTC	$13,859.68	-8.30	$150.78K	$15,209.95	$13,753.14	$15.22	$150.78K	$150.78K
6396	Bitcat BITCAT	$0.0001506	-0.96	$150.35K	$0.0001721 ₿0.	$0.000146 ₿0.	$13.03K ₿0	$150.35K	$150.35K
6398	OceanEX OCE	$0.00002142 ₿0.0000000054	16.53	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00001832 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6399	Major Frog MAJOR	$0.0001515	4.27	$149.92K	$0.0001536	$0.0001449	$218.95	$149.92K	$149.92K
6402	Ginnan The Cat GINNAN	$0.0000000217	3.58	$149.76K	$0.00000002179	$0.00000002094	$176.79K	$149.76K	$149.76K
6404	ProtoKOLs KOL	$0.01496	0	$149.64K	$0	$0	$129.22	$149.64K	$149.64K
6406	Stash Inu STASH	$0.0000158 ₿0.000000024	1.93	$149.52K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$54.49K ₿7.14	$149.52K ₿244.04	$149.52K ₿0
6407	Pesto the Baby King Penguin PESTO	$0.0001495	12.01	$149.48K	$0.0001594	$0.0001334	$5.57K	$149.48K	$149.48K
6410	Moonray MNRY	$0.0007655	-4.44	$149.22K	$0.0009024	$0.0007094	$20.33K	$776.84K	$149.22K
6411	MBD Financials MBD	$0.00000575 ₿0.0000000056	10.50	$149.2K ₿80.59	$0.00000749 ₿0.0000000059	$0.000005159 ₿0.0000000053	$41.31K ₿5.73	$229.96K ₿233.83	$149.2K ₿80.59
6419	Andromeda ANDR	$0.0006368 ₿0.000013	-19.56	$148.63K ₿397.26	$0.0008488 ₿0.000014	$0.0006294 ₿0.000012	$12.26K ₿7.05	$629.46K ₿13.08K	$148.63K ₿397.26
6420	Parex PRX	$0.005368 ₿0.000010	3.89	$148.55K ₿81.5	$0.005566 ₿0.000011	$0.005125 ₿0.000010	$30.78K ₿19.57	$222.86K ₿347.35	$148.55K ₿81.5
6424	Wat WAT	$0.0000003522	8.97	$148.18K	$0.0000003572	$0.0000002847	$59.18K	$148.18K	$148.18K
6425	littlemanyu MANYU	$0.0001483	12.42	$148.17K	$0.0001502	$0.0001316	$121.86	$148.17K	$148.17K
6426	Shitcats SHATS	$0.00000000058	7.18	$148.03K	$0.000000000584	$0.000000000538	$186.8	$229.59K	$148.03K
6432	SOMESING SSG	$0.00002953 ₿0.000000014	-1.55	$147.66K ₿52.98	$0.00003 ₿0.000000014	$0.00002949 ₿0.000000013	$30.3K ₿79.52	$147.66K ₿73.61	$147.66K ₿52.98
6436	Cellana Finance CELL	$0.0004316 ₿0.00000099	1.20	$147.02K ₿0	$0.0004331 ₿0.0000010	$0.0004258 ₿0.00000098	$67.93 ₿14.39	$473.61K ₿1.02K	$147.02K ₿0
6438	FREGO FREGO	$0.0001631	10.94	$146.95K	$0.0001644	$0.0001421	$1.74K	$146.95K	$146.95K
6440	Guanciale by Virtuals GUAN	$0.0001481	-1.21	$146.64K	$0.0001522	$0.0001469	$50.56K	$146.64K	$146.64K
6460	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6461	Bamboo on Base BAMBOO	$0.0001446	5.36	$144.67K	$0.0001454	$0.0001369	$156.34	$144.67K	$144.67K
6469	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	9.79	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6474	Twin Protocol TWIN	$0.0005451	5.47	$143.37K	$0.0005517	$0.0005093	$290.29	$545.22K	$143.37K
6476	YouSim YOUSIM	$0.0001431	18.14	$143.27K	$0.0001497	$0.0001208	$5.02K	$143.27K	$143.27K
6486	Ramses Exchange RAM	$0.001969 ₿0.0000022	6.72	$142.2K ₿123.89	$0.00198 ₿0.0000024	$0.001842 ₿0.0000020	$475.97 ₿8.09	$1.66M ₿1.05K	$142.2K ₿123.89
6495	Gamestarter GAME	$0.001949 ₿0.0000029	7.04	$141.49K ₿90.72	$0.004499 ₿0.0000030	$0.001799 ₿0.0000028	$123.77K ₿2.67	$199.33K ₿298.23	$141.49K ₿90.72
6500	Star STAR	$0.9976 ₿0.000014	0.01*	$141.17K ₿46.33	$1.01 ₿0.000014	$0.9916 ₿0.000014	$5.8K ₿0.39	$141.17K ₿46.33	$141.17K ₿46.33
6502	CryptoGPT CRGPT	$0.02093 ₿0.000021	0.69	$141.07K ₿0	$0.02117 ₿0.000024	$0.02056 ₿0.000021	$242.75 ₿1.64	$282.31K ₿453.89	$141.07K ₿0
6507	AI PIN AI	$0.001406 ₿0.0000015	7.64	$140.79K ₿36.68	$0.001456 ₿0.0000017	$0.001305 ₿0.0000015	$8 ₿1.08	$140.79K ₿158.76	$140.79K ₿36.68
6510	Cheese CHEESE	$0.0001397	7.89	$139.86K	$0.0001422	$0.0001295	$1.23K	$139.86K	$139.86K
6514	ZAP ZAP	$0.001218	-3.98	$140.46K	$0.00136	$0.001202	$16.58K	$426.53K	$140.46K
6516	Skillful AI SKAI	$0.001237	-0.09	$140.34K	$0.001245	$0.001237	$13.11K	$1.24M	$140.34K
6518	Hedgy the hedgehog HEDGY	$0.001963	13.59	$140.27K	$0.001996	$0.001713	$265.63	$196.32K	$140.27K
6519	WATCoin WAT	$0.00001085	4.46	$139.94K	$0.00001101	$0.00001026	$34.16K	$756.71K	$139.94K
6520	Sonic Name Service SNS	$0.002719	19.16	$139.92K	$0.00275	$0.002272	$825.83	$265.44K	$139.92K
6521	Aiwithdaddyissues SHEGEN	$0.0001398	17.26	$139.85K	$0.0001399	$0.0001183	$79.46K	$139.85K	$139.85K
6523	PIGU PIGU	$0.00000141	11.12	$139.72K	$0.000001399	$0.00000126	$2.75	$139.72K	$139.72K
6532	Look bro LOOK	$0.0001393	21.29	$139.33K	$0.0001418	$0.0001149	$2.31K	$139.33K	$139.33K
6533	Musk It MUSKIT	$0.0001391	10.42	$139.26K	$0.0001411	$0.0001253	$1.04K	$139.26K	$139.26K
6535	Nyan Meme Coin NYAN	$0.000000002199 ₿0.00000000000092	0.34	$139K ₿0	$0.000000002225 ₿0.0000000000012	$0.000000002193 ₿0.00000000000090	$3.87K ₿2	$139K ₿64.43	$139K ₿0
6547	Draggy CTO DRAGGY	$0.000000000329	7.96	$138.28K	$0.00000000033	$0.000000000304	$682.06	$138.28K	$138.28K
6555	Griffain New Hedge Fund CITADAIL	$0.0001376	12.38	$137.71K	$0.0001398	$0.0001225	$1.74K	$137.71K	$137.71K
6556	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6563	BuildAI BUILD	$0.01545 ₿0.0000080	1.50	$137.03K ₿71.13	$0.01547 ₿0.0000084	$0.01513 ₿0.0000063	$353.41 ₿2.4	$154.57K ₿80.24	$137.03K ₿71.13
6567	BaseSwap BSWAP	$0.01896 ₿0.000019	10.87	$136.73K ₿0	$0.01922 ₿0.000021	$0.0171 ₿0.000018	$682.85 ₿4.68	$189.59K ₿4.09	$136.73K ₿0
6568	Thorstarter XRUNE	$0.001196 ₿0.00000032	9.45	$136.54K ₿36.45	$0.001242 ₿0.00000033	$0.001086 ₿0.00000031	$1.82K ₿0.32	$640.33K ₿170.93	$136.54K ₿36.45
6569	MetaZero MZERO	$0.001363 ₿0.0000035	-4.66	$136.39K ₿0	$0.001577 ₿0.0000038	$0.001263 ₿0.0000033	$48.63K ₿10.91	$136.39K	$136.39K ₿0
6574	Estee ESTEE	$0.0000003231	8.85	$135.96K	$0.000000373	$0.0000002944	$48.49K	$135.96K	$135.96K
6577	Soyjak SOY	$0.0001385	-5.67	$135.67K	$0.0001569	$0.0001354	$3.76K	$135.67K	$135.67K
6578	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	ICE Token ICE	$0.02005 ₿0.000012	-29.69	$135.59K ₿84.16	$0.1428 ₿0.000013	$0.01911 ₿0.000012	$87 ₿0.02	$485.35K ₿308.84	$135.59K ₿84.16
6585	OX Coin OX	$0.0000517 ₿0.00000019	13.83	$135.29K ₿725.78	$0.00005233 ₿0.00000020	$0.00004542 ₿0.00000018	$470.57 ₿4.23	$135.29K ₿725.78	$135.29K ₿725.78
6587	Sphere Finance SPHERE	$0.00001762 ₿0.0000000077	7.32	$135.18K ₿59.73	$0.00001815 ₿0.0000000082	$0.00001641 ₿0.0000000077	$4.02 ₿0.01	$157.95K ₿69.79	$135.18K ₿59.73
6589	Teleport System Token TST	$0.000439	6.47	$135.95K	$0.0005592	$0.0003913	$53.74K	$441.98K	$135.95K
6591	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.05997 ₿0.00000064	$0.05403 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6593	Fame MMA FAME	$0.00002072 ₿0.0000000086	48.88	$134.71K ₿0	$0.00002074 ₿0.0000000089	$0.00001389 ₿0.0000000085	$1.09K ₿2.75	$134.71K ₿85.4	$134.71K ₿0
6596	BLOCX. BLOCX	$0.000909 ₿0.0000019	-32.94	$134.48K ₿123.31	$0.001457 ₿0.0000019	$0.0009112 ₿0.0000018	$96.03K ₿1.49	$134.48K ₿123.31	$134.48K ₿123.31
6604	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	4.01	$133.68K	$0.0002673	$0.0002559	$70.79	$133.68K	$133.68K
6605	Gamer Arena GAU	$0.0003518 ₿0.0000017	12.11	$133.61K ₿491.89	$0.0003518 ₿0.0000019	$0.0003106 ₿0.0000016	$2.47K ₿54.56	$175.91K ₿882.23	$133.61K ₿491.89
6608	Astrovault AXV	$0.001391 ₿0.0000023	3.07	$133.13K ₿40.09	$0.001397 ₿0.0000023	$0.001346 ₿0.0000022	$1.01K ₿0.77	$308.2K ₿495.34	$133.13K ₿40.09
6611	PolyDoge POLYDOGE	$0.000000000155 ₿0.00000000000016	4.59	$132.49K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000146 ₿0.00000000000015	$687.19 ₿2.81	$132.68K ₿135.28	$132.49K ₿135.09
6616	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005082 ₿0.000000054	$0.004483 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6634	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6165 ₿0.0000066	$0.5367 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6637	Velar VELAR	$0.000369 ₿0.0000038	14.69	$130.74K ₿228.35	$0.000369 ₿0.0000042	$0.0003217 ₿0.0000036	$329.47 ₿27.69	$369.05K ₿3.87K	$130.74K ₿228.35
6640	TIME TIME	$0.0000002805	12.91	$130.56K	$0.0000002841	$0.0000002484	$180.42	$130.56K	$130.56K
6642	Uniswap Protocol UNI	$0.0001305 ₿0.00022	34.72	$129.64K ₿5.54K	$0.0001303 ₿0.	$0.00009676 ₿0.	$925.67 ₿0	$129.64K	$129.64K ₿5.54K
6653	AGIX AGX	$0.001292 ₿0.0000077	9.04	$129.27K ₿0	$0.001306 ₿0.0000081	$0.001177 ₿0.0000072	$68.69 ₿11.28	$129.27K ₿770.68	$129.27K ₿0
6663	OpSec OPSEC	$0.001298 ₿0.000026	32.62	$128.38K ₿2.45K	$0.001316 ₿0.000030	$0.0009788 ₿0.000025	$53.42K ₿37.01	$128.38K ₿2.54K	$128.38K ₿2.45K
6666	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6669	Biaoqing BIAO	$0.0001278	8.76	$127.88K	$0.0001486	$0.0001175	$50.23K	$127.88K	$127.88K
6671	aaa cat AAA	$0.00001276	28.16	$127.72K	$0.00001281	$0.000009969	$56.79	$127.72K	$127.72K
6674	MYSTCL MYST	$18.19 ₿0.015	4.44	$127.36K ₿0	$18.27 ₿0.018	$16.84 ₿0.014	$719.52 ₿2.56	$127.36K ₿101.44	$127.36K ₿0
6678	MMFinance (Cronos) MMF	$0.0001296 ₿0.000000090	6.45	$126.79K ₿77.34	$0.0001308 ₿0.000000094	$0.0001216 ₿0.000000089	$1.62K ₿1.47	$129.6K ₿44.75	$126.79K ₿77.34
6679	iiii lovvvv youuuu ILY	$0.0001311	12.05	$126.62K	$0.0001362	$0.000117	$2.6K	$126.62K	$126.62K
6685	Curio Gas Token CGT	$0.001259	0	$125.99K	$0.001259	$0.001259	$81.32	$125.99K	$125.99K
6687	FoFar FOFAR	$0.0001255	-0.07	$125.57K	$0.0001256	$0.0001252	$3.36	$125.57K	$125.57K
6691	This Is My Iguana TIMI	$0.0001329	8.76	$125.23K	$0.0001348	$0.0001217	$40.41	$125.23K	$125.23K
6698	PanoVerse PANO	$0.004456 ₿0.0000019	-2.42	$124.78K ₿53.64	$0.004574 ₿0.0000020	$0.004359 ₿0.0000018	$1.04K ₿0.28	$124.78K ₿53.64	$124.78K ₿53.64
6702	Avive AVIVE	$0.00004187 ₿0.00000028	0.04	$124.38K ₿0	$0.00004405 ₿0.	$0.00004169 ₿0.	$2.54 ₿0	$400.61K ₿2.85K	$124.38K ₿0
6716	Just a chill guy (ETH) CHILLGUY	$0.0001233	0.35	$123.38K	$0.0001235	$0.0001229	$4.42	$123.38K	$123.38K
6721	SANTA HAT SANTAHAT	$0.0001233	-7.59	$123.17K	$0.0001335	$0.000117	$10.3K	$123.17K	$123.17K
6725	KIKICat KIKI	$0.0001231	-10.61	$123.1K	$0.0001448	$0.0001135	$43.63K	$123.1K	$123.1K
6729	WEWECOIN WEWE	$0.00000123	10.30	$122.75K	$0.000001239	$0.000001109	$123.47	$122.75K	$122.75K
6733	Vapor VAPOR	$0.0001222	55.89	$122.45K	$0.0001222	$0.00007838	$29.46	$122.45K	$122.45K
6736	VEMP Horizon VEMP	$0.0002445 ₿0.00000011	-0.48	$122.26K ₿31.51	$0.000267 ₿0.00000011	$0.0002335 ₿0.00000011	$27.78K ₿3.37	$122.26K ₿92.16	$122.26K ₿31.51
6738	JHH JHH	$0.00000001219	14.03	$121.93K	$0.00000001258	$0.00000001068	$742.24	$121.93K	$121.93K
6742	CADAI CADAI	$0.00689	5.84	$121.69K	$0.006972	$0.006315	$156.22	$121.69K	$121.69K
6743	Guru Network GURU	$0.0003933	11.13	$121.52K	$0.0003975	$0.0003504	$1.09K	$393.26K	$121.52K
6745	Melon Dog MELON	$0.0002978 ₿0.00000017	10.98	$121.37K ₿72.6	$0.0003049 ₿0.00000019	$0.0002683 ₿0.00000016	$318.84 ₿1.12	$121.37K ₿72.6	$121.37K ₿72.6
6747	Kira the Injective Cat KIRA	$0.00000176 ₿0.0000000012	6.45	$121.3K ₿86.37	$0.000001909 ₿0.0000000013	$0.00000165 ₿0.0000000012	$714.46 ₿1.07	$121.3K ₿86.37	$121.3K ₿86.37
6750	OraiDEX ORAIX	$0.0002159 ₿0.00000025	2.37	$120.86K ₿110.94	$0.0002185 ₿0.00000025	$0.0002107 ₿0.00000024	$97.84 ₿3.69	$159.42K ₿187.87	$120.86K ₿110.94
6759	Lumos LUMOS	$0.0000001025	20.91	$120.06K	$0.000000104	$0.0000000844	$1.09K	$143.19K	$120.06K
6761	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.0212 ₿0.00000022	$0.01602 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6763	EchoLeaks by Virtuals ECHO	$0.0001201	15.81	$119.9K	$0.0001225	$0.0001026	$13.79	$119.9K	$119.9K
6764	Swarm SWARM	$0.0001199 ₿0.00039	0	$119.9K ₿0	$0 ₿0.	$0 ₿0.	$2.4 ₿0	$119.9K	$119.9K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}