30 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4078)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10233	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	5.61	$7.27K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$34.06 ₿0	$7.27K ₿0.11	$7.27K ₿0.11
10246	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10264	Living the Dream LTD	$0.00000003169 ₿0.00000000000050	0.25	$7.16K ₿0.11	$0.00000003173 ₿0.00000000000050	$0.00000003161 ₿0.00000000000050	$48.06 ₿0	$10.47K ₿0.17	$7.16K ₿0.11
10305	FOMO 3D FOMO3D.FUN	$0.00000707 ₿0.00000000010	0	$7K ₿0.11	$0	$0	$7.29 ₿0	$7K ₿0.11	$7K ₿0.11
10309	DePINs DEPINS	$0.0000004487 ₿0.0000000000071	-1.90	$6.99K ₿0.11	$0.0000004601 ₿0.0000000000072	$0.0000004434 ₿0.0000000000070	$18.55 ₿0	$6.99K ₿0.11	$6.99K ₿0.11
10349	REV3AL REV3L	$0.00001639 ₿0.00000000026	0	$6.85K ₿0.11	$0	$0	$2.49 ₿0	$16.4K ₿0.26	$6.85K ₿0.11
10382	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10421	Panda Swap PANDA	$0.00000732 ₿0.00000000011	0.73	$6.5K ₿0.1	$0.00000748 ₿0.00000000011	$0.00000716 ₿0.00000000011	$1.3 ₿0	$6.5K ₿0.1	$6.5K ₿0.1
10423	CRAB CRAB	$0.00000652 ₿0.00000000010	0	$6.52K ₿0.11	$0	$0	$37.7 ₿0	$6.52K ₿0.11	$6.52K ₿0.11
10435	LOD3 Token LOD3	$0.0001001 ₿0.0000000015	0	$6.47K ₿0.1	$0	$0	$11.53 ₿0	$77.1K ₿1.22	$6.47K ₿0.1
10443	Pigeon Tech [OLD] GOVAI	$0.00000645 ₿0.00000000010	2.28	$6.45K ₿0.1	$0.00000653 ₿0.00000000010	$0.000006299 ₿0.00000000010	$8.91 ₿0	$6.45K ₿0.1	$6.45K ₿0.1
10463	Bao Finance BAO	$0.00000008714 ₿0.0000000000013	0.53	$6.39K ₿0.1	$0.00000008848 ₿0.0000000000013	$0.00000008605 ₿0.0000000000013	$3.16 ₿0	$85.79K ₿1.35	$6.39K ₿0.1
10468	Mean DAO MEAN	$0.00003249 ₿0.00000000051	-3.73	$6.36K ₿0.1	$0.00003377 ₿0.00000000054	$0.00003249 ₿0.00000000050	$22.37 ₿0	$6.82K ₿0.11	$6.36K ₿0.1
10482	WibWob WIBWOB	$0.00000643 ₿0.00000000010	0	$6.32K ₿0.1	$0	$0	$20.19 ₿0	$6.32K ₿0.1	$6.32K ₿0.1
10495	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10506	OpMentis OPM	$0.00007969 ₿0.0000000012	0.47	$6.26K ₿0.1	$0.00008009 ₿0.0000000012	$0.00007875 ₿0.0000000012	$6.82 ₿0	$7.97K ₿0.12	$6.26K ₿0.1
10515	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10539	Mind Zero MIND	$0.000006119 ₿0.000000000096	0	$6.12K ₿0.1	$0	$0	$25.46 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
10552	Red Siberian Husky KOVU	$0.00000607 ₿0.000000000095	0	$6.07K ₿0.1	$0	$0	$11.07 ₿0	$6.07K ₿0.1	$6.07K ₿0.1
10561	MORRIS MORRIS	$0.000006039 ₿0.000000000095	1.42	$6.03K ₿0.1	$0.0000061 ₿0.000000000096	$0.0000059 ₿0.000000000094	$10.59 ₿0	$6.03K ₿0.1	$6.03K ₿0.1
10571	End Federal Reserve EFR	$0.00000599 ₿0.000000000094	2.04	$5.99K ₿0.09	$0.000006109 ₿0.000000000096	$0.0000058 ₿0.000000000092	$44.07 ₿0	$5.99K ₿0.09	$5.99K ₿0.09
10615	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10623	Naym NAYM	$0.00005364 ₿0.00000000088	0	$5.84K ₿0.1	$0	$0	$3.48 ₿0	$53.64K ₿0.88	$5.84K ₿0.1
10626	ABDS Token ABDS	$0.0003925 ₿0.0000000062	-0.03	$5.83K ₿0.09	$0.0003927 ₿0.0000000062	$0.0003925 ₿0.0000000061	$1.32 ₿0	$39.26K ₿0.62	$5.83K ₿0.09
10627	Chonk the Frog CHONK	$0.00000636 ₿0.000000000086	0	$5.83K ₿0.08	$0	$0	$1.52 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
10685	SUMI SUMI	$0.000005679 ₿0.000000000090	0	$5.63K ₿0.09	$0	$0	$2.54 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
10760	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10772	Plankton in Pain AAAHHM	$0.00000539 ₿0.000000000085	1.72	$5.39K ₿0.09	$0.000005439 ₿0.000000000085	$0.0000053 ₿0.000000000083	$19.35 ₿0	$5.39K ₿0.09	$5.39K ₿0.09
10805	GoodBoy GOODBOY	$0.0000053 ₿0.000000000083	9.35	$5.29K ₿0.08	$0.000005339 ₿0.000000000083	$0.00000484 ₿0.000000000076	$88.8 ₿0	$5.29K ₿0.08	$5.29K ₿0.08
10853	JELLY AI JAI	$0.0000005167 ₿0.0000000000082	0	$5.17K ₿0.08	$0	$0	$3 ₿0	$5.17K ₿0.08	$5.17K ₿0.08
10881	Frox FROX	$0.00000509 ₿0.000000000082	0	$5.09K ₿0.08	$0	$0	$49.18 ₿0	$5.09K ₿0.08	$5.09K ₿0.08
10908	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10920	Hot Cross HOTCROSS	$0.00004462 ₿0.00000000070	0.23	$4.97K ₿0.08	$0.00004482 ₿0.00000000070	$0.0000441 ₿0.00000000070	$4.69 ₿0	$22.31K ₿0.35	$4.97K ₿0.08
10978	Cyberpunk City CYBER	$0.0001287 ₿0.0000000020	0.01*	$4.82K ₿0.08	$0.0001309 ₿0.0000000020	$0.0001265 ₿0.0000000020	$0.01 ₿0	$12.09K ₿0.19	$4.82K ₿0.08
10994	BloodLoop $BLS	$0.00009841 ₿0.0000000015	0	$4.78K ₿0.08	$0	$0	$1.05 ₿0	$34.45K ₿0.55	$4.78K ₿0.08
11028	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11066	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11094	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11148	Splash Dog BUSTER	$0.000004369 ₿0.000000000059	0	$4.37K ₿0.06	$0	$0	$4 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
11202	WeWay WWY	$0.000000619 ₿0.0000000000097	-0.22	$4.22K ₿0.07	$0.0000006207 ₿0.0000000000098	$0.0000006184 ₿0.0000000000097	$11.93 ₿0	$4.33K ₿0.07	$4.22K ₿0.07
11234	Abi ABI	$0.000004159 ₿0.000000000065	-0.37	$4.16K ₿0.07	$0.000004199 ₿0.000000000065	$0.00000413 ₿0.000000000065	$5.73 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11252	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11264	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11269	OPX LIVE OPXL	$0.00000405 ₿0.000000000063	0	$4.05K ₿0.06	$0	$0	$2.96 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11295	Hot Doge HOTDOGE	$0.00000398 ₿0.000000000064	0	$3.98K ₿0.06	$0	$0	$1.21 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
11388	Dojo Protocol DOAI	$0.0000083 ₿0.00000000013	0	$3.73K ₿0.06	$0	$0	$1.21 ₿0	$8.3K ₿0.13	$3.73K ₿0.06
11417	Dechat DECHAT	$0.0009876 ₿0.000000015	-9.88	$3.66K ₿0.06	$0.001161 ₿0.000000018	$0.0009728 ₿0.000000015	$52.81 ₿0	$24.69K ₿0.39	$3.66K ₿0.06
11427	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000031	-13.52	$3.62K ₿0.06	$0.000000000023 ₿0.00000000000000036	$0.000000000017 ₿0.00000000000000027	$233.25 ₿0	$41.71K ₿0.66	$3.62K ₿0.06
11433	Fuku FUKU	$0.000003599 ₿0.000000000058	0	$3.6K ₿0.06	$0	$0	$1.22 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11438	Mute MUTE	$0.00008995 ₿0.0000000014	0.28	$3.6K ₿0.06	$0.00009076 ₿0.0000000014	$0.00008914 ₿0.0000000014	$12.78 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11474	GOOFY GOOFY	$0.00000504 ₿0.000000000080	0	$3.53K ₿0.06	$0	$0	$1.24 ₿0	$3.53K ₿0.06	$3.53K ₿0.06
11478	Meme TrumpCoin TRUMP	$0.00000005232 ₿0.00000000000082	0	$3.52K ₿0.06	$0	$0	$2.32 ₿0	$3.54K ₿0.06	$3.52K ₿0.06
11485	MUT MUT	$0.000003639 ₿0.000000000059	0	$3.51K ₿0.06	$0	$0	$1.32 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11486	monkey sol inu MSI	$0.000003499 ₿0.000000000055	0.12	$3.5K ₿0.06	$0.00000352 ₿0.000000000055	$0.000003469 ₿0.000000000054	$9.93 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11487	AicroStrategy [Old] AISTR	$0.00000318 ₿0.000000000050	24.82	$3.5K ₿0.06	$0.000004079 ₿0.000000000064	$0.000002529 ₿0.000000000040	$50.88 ₿0	$3.5K ₿0.06	$3.5K ₿0.06
11508	ROFLcopter $ROFL	$0.000005949 ₿0.000000000095	0	$3.47K ₿0.06	$0	$0	$7.06 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11559	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11589	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11594	Feenix FEENIX	$0.00000406 ₿0.000000000064	0	$3.25K ₿0.05	$0	$0	$35.63 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
11657	High AF ATH	$0.00000312 ₿0.000000000049	0.48	$3.11K ₿0.05	$0.00000313 ₿0.000000000049	$0.000003059 ₿0.000000000048	$9.36 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11661	Thorstarter XRUNE	$0.00002722 ₿0.00000000042	0.05	$3.11K ₿0.05	$0.00002725 ₿0.00000000043	$0.00002648 ₿0.00000000041	$33.17 ₿0	$14.57K ₿0.23	$3.11K ₿0.05
11810	El Dorito DORITO	$0.00008428 ₿0.0000000013	0	$2.81K ₿0.05	$0	$0	$1.16 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
11987	PowerTrade Fuel PTF	$0.00009992 ₿0.0000000015	0.01	$2.45K ₿0.04	$0.0001 ₿0.0000000016	$0.00009985 ₿0.0000000015	$38.54K ₿0.61	$39.96K ₿0.63	$2.45K ₿0.04
11988	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12081	BIG JIM BIGJIM	$0.000000002252 ₿0.000000000000036	0	$2.23K ₿0.04	$0	$0	$4.76 ₿0	$2.23K ₿0.04	$2.23K ₿0.04
12137	CLAPCAT $CLAP	$0.00000265 ₿0.000000000042	0	$2.11K ₿0.03	$0	$0	$386.73 ₿0.01	$2.11K ₿0.03	$2.11K ₿0.03
12154	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12244	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12257	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12388	Spintop SPIN	$0.000003189 ₿0.000000000050	1.07	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000314 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12395	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0	$0	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12453	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12476	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0	$0	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	0.01*	$0.03 ₿0	$0.000000000004 ₿0.000000000000000059	$0.000000000004 ₿0.000000000000000058	$5.21 ₿0	$21.32K ₿0.34	$0.03 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000020	-14.01	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
—	ヌルズ NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000004 ₿0.000000000000000067	-33.34	$0 ₿0	$0.000000000006 ₿0.000000000000000099	$0.000000000003 ₿0.000000000000000045	$9.85K ₿0.15	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.0006258 ₿0.0000000099	0.97	$0 ₿0	$0.0006258 ₿0.0000000099	$0.0006195 ₿0.0000000097	$1.48 ₿0	$5.56M ₿88.15	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
—	Shork SHORK	$0.0000005544 ₿0.0000000000063	0	$5.54K ₿0.06	$0 ₿0.	$0 ₿0.	$10.62 ₿0	$5.54K ₿0.06	$5.54K ₿0.06
—	Giddy GIDDY	$0.00000509 ₿0.000000000071	0	$5.09K ₿0.07	$0 ₿0.	$0 ₿0.	$20.49 ₿0	$5.09K ₿0.07	$5.09K ₿0.07
—	Sensi SENSI	$0.00005968 ₿0.00000000064	0	$14.27K ₿0.15	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$14.61K ₿0.16	$14.27K ₿0.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}