Page de résultats 30 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6629	MOE MOE	$0.0001321	1.50	$125.99K	$0.0001345	$0.0001289	$372.89	$125.99K	$125.99K
6630	SAIKO•HAMSTER $SAIKO	$0.005998	-2.97	$125.96K	$0.006189	$0.005994	$223.89	$125.96K	$125.96K
6631	Cogito Finance CGV	$0.001398 ₿0.0000023	-0.09	$125.94K ₿221.82	$0.0014 ₿0.0000024	$0.001397 ₿0.0000023	$7.91 ₿4.29	$1.4M ₿2.37K	$125.94K ₿221.82
6633	Lossless LSS	$0.001462 ₿0.0000032	-2.38	$125.9K ₿201.89	$0.001498 ₿0.0000033	$0.001457 ₿0.0000031	$308.17 ₿4.02	$146.26K ₿322.63	$125.9K ₿201.89
6634	AGIX AGX	$0.001258 ₿0.0000077	-0.27	$125.88K ₿0	$0.001262 ₿0.0000081	$0.001257 ₿0.0000072	$9.6 ₿11.28	$125.88K ₿770.68	$125.88K ₿0
6640	Avive AVIVE	$0.0000422 ₿0.00000028	0.02	$125.27K ₿0	$0.00004233 ₿0.	$0.00004212 ₿0.	$6.14 ₿0	$403.46K ₿2.85K	$125.27K ₿0
6642	Blendr Network BLENDR	$0.003128 ₿0.000039	-1.33	$125.4K ₿1.6K	$0.003275 ₿0.000044	$0.003009 ₿0.000036	$737.62 ₿45.48	$131.39K ₿1.64K	$125.4K ₿1.6K
6643	Wat WAT	$0.0000002978	-12.56	$125.3K	$0.0000003439	$0.0000002939	$49.67K	$125.3K	$125.3K
6645	Kontos KOS	$0.0006559	-0.01*	$125.13K	$0.0006574	$0.0006559	$11.94K	$655.95K	$125.13K
6648	SENATE SENATE	$0.000908 ₿0.0000016	8.79	$124.89K ₿185.68	$0.000914 ₿0.0000017	$0.0008347 ₿0.0000016	$219.9 ₿1.2	$148.28K ₿324.36	$124.89K ₿185.68
6655	BitSong BTSG	$0.001033 ₿0.00000018	1.41	$124.53K ₿21.57	$0.001041 ₿0.00000019	$0.001018 ₿0.00000018	$53.33 ₿0.01	$125.95K ₿22.77	$124.53K ₿21.57
6658	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6663	KIKICat KIKI	$0.000112	-4.23	$123.94K	$0.0001249	$0.000112	$44.64K	$123.94K	$123.94K
6664	Unmarshal MARSH	$0.001854 ₿0.0000033	-4.44	$123.93K ₿175.22	$0.002165 ₿0.0000035	$0.001853 ₿0.0000033	$2.77K ₿8.82	$183.92K ₿332.2	$123.93K ₿175.22
6665	Step Staked SOL STEPSOL	$234.25	0.06	$123.84K	$234.25	$234.12	$334.33K	$123.84K	$123.84K
6667	Andromeda ANDR	$0.0005016 ₿0.000013	-3.62	$120.06K ₿397.26	$0.0005461 ₿0.000014	$0.0004387 ₿0.000012	$12.42K ₿7.05	$501.65K ₿13.08K	$120.06K ₿397.26
6668	FoFar FOFAR	$0.0001233	0.11	$123.33K	$0.0001234	$0.000123	$33.13	$123.33K	$123.33K
6669	Major Frog MAJOR	$0.0001246	0.19	$123.33K	$0.0001261	$0.0001238	$5.56	$123.33K	$123.33K
6673	ATEHUN ATEHUN	$0.1352	0.14	$122.77K	$0.1352	$0.135	$40.56	$122.77K	$122.77K
6674	neur.sh NEUR	$0.0001324	1.22	$122.77K	$0.000134	$0.0001284	$773.66	$132.37K	$122.77K
6681	Self Chain SLF	$0.0007315	-9.43	$122.17K	$0.0008098	$0.0007228	$51.84K	$245.8K	$122.17K
6689	CertaiK by Virtuals CERTAI	$0.0001218	2.16	$121.5K	$0.0001272	$0.0001189	$784.18	$121.5K	$121.5K
6690	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6694	blinkdotfun BLINK	$0.0001212	-0.96	$121.17K	$0.0001235	$0.0001196	$659.62	$121.17K	$121.17K
6700	Sphere Finance SPHERE	$0.00001569 ₿0.0000000077	6.41	$120.48K ₿59.73	$0.00001586 ₿0.0000000082	$0.00001475 ₿0.0000000077	$98.01 ₿0.01	$140.78K ₿69.79	$120.48K ₿59.73
6702	Stash Inu STASH	$0.00001259 ₿0.000000024	0.86	$120.28K ₿0	$0.00001279 ₿0.000000026	$0.00001249 ₿0.000000021	$52.38K ₿7.14	$120.28K ₿244.04	$120.28K ₿0
6705	UBXS UBXS	$0.002224 ₿0.0000058	-5.30	$120.17K ₿314.59	$0.002379 ₿0.0000062	$0.002222 ₿0.0000054	$2.67K ₿11.98	$217.94K ₿570.54	$120.17K ₿314.59
6709	AgentLayer AGENT	$0.000133	4.84	$120K	$0.0001341	$0.0001269	$79.59K	$132.8K	$120K
6710	LandRocker LRT	$0.0000514	1.66	$119.89K	$0.0000514	$0.00005005	$39.01	$514.05K	$119.89K
6717	Uno Re UNO	$0.000511 ₿0.00000096	4.90	$119.43K ₿78.98	$0.0005819 ₿0.0000010	$0.0004529 ₿0.00000096	$124.91K ₿7.47	$167.56K ₿369.82	$119.43K ₿78.98
6718	Baby BitCoin BABYBTC	$0.0001193	-5.28	$119.39K	$0.0001284	$0.000119	$758.21	$119.39K	$119.39K
6724	tobi TOBI	$0.000119	-0.60	$118.89K	$0.0001207	$0.0001172	$168.89	$118.89K	$118.89K
6734	Black Agnus FTW	$0.000000001969	5.56	$118.14K	$0.000000002917	$0.000000001857	$150.65	$118.14K	$118.14K
6737	Akuma Inu AKUMA	$0.0000001778	50.94	$117.93K	$0.0000001874	$0.0000001169	$13.64K	$117.93K	$117.93K
6739	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-4.08	$117.82K ₿181.7	$0.2573 ₿0.0000029	$0.2423 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6746	Trio (Ordinals) TRIO	$0.01959	0.74	$117.39K	$0.01983	$0.01886	$78.63K	$411.36K	$117.39K
6750	Astrovault AXV	$0.001218 ₿0.0000023	0.87	$116.98K ₿40.09	$0.001225 ₿0.0000023	$0.001207 ₿0.0000022	$310.37 ₿0.77	$270.34K ₿495.34	$116.98K ₿40.09
6751	PIGU PIGU	$0.00000117	1.32	$116.93K	$0.00000119	$0.00000114	$526.83	$116.93K	$116.93K
6753	Hedgy the hedgehog HEDGY	$0.001635	-1.28	$116.86K	$0.001667	$0.001623	$64.16	$163.56K	$116.86K
6755	Guanciale by Virtuals GUAN	$0.0001169	-0.85	$116.73K	$0.000119	$0.0001138	$53.06K	$116.73K	$116.73K
6756	Govi GOVI	$0.007575 ₿0.0000039	-1.18	$116.71K ₿61.34	$0.007839 ₿0.0000041	$0.007527 ₿0.0000038	$24.11K ₿0.68	$241.9K ₿127.12	$116.71K ₿61.34
6757	TIME TIME	$0.0000002506	0.46	$116.66K	$0.0000002544	$0.0000002461	$206.18	$116.66K	$116.66K
6761	Krypton DAO KRD	$0.001137 ₿0.000011	0.18	$116.59K ₿1.19K	$0.001197 ₿0.000011	$0.001135 ₿0.000011	$7.44K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6764	TN100x TN100X	$0.00001595 ₿0.000000035	1.26	$116.45K ₿0	$0.00001605 ₿0.000000037	$0.00001563 ₿0.000000028	$121.89 ₿3.07	$138.6K ₿356.37	$116.45K ₿0
6766	Kryptonite SEILOR	$0.0003097 ₿0.00000066	11.33	$116.32K ₿223.37	$0.0003207 ₿0.00000072	$0.0002694 ₿0.00000063	$14.56K ₿2.14	$316.94K ₿660.86	$116.32K ₿223.37
6773	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	0	$115.58K ₿51.13	$3.95 ₿0.0017	$3.95 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6774	ZAP ZAP	$0.0009993	-7.68	$115.5K	$0.001126	$0.00095	$19.02K	$349.77K	$115.5K
6777	STYLE Token STYLE	$0.0001414	-0.08	$115.34K	$0.0001417	$0.000141	$5.39	$130.15K	$115.34K
6785	MMFinance (Cronos) MMF	$0.0001173 ₿0.000000090	2.85	$114.79K ₿77.34	$0.0001194 ₿0.000000094	$0.0001136 ₿0.000000089	$963.25 ₿1.47	$117.33K ₿44.75	$114.79K ₿77.34
6790	AI Agent Layer AIFUN	$0.0002375	-3.61	$114.49K	$0.0002529	$0.0002372	$379.16	$117.67K	$114.49K
6796	Anita Max Wynn WYNN	$0.0001132 ₿0.00000010	-0.03	$113.21K ₿0	$0.0001153 ₿0.	$0.0001118 ₿0.	$33.51 ₿0	$113.21K ₿104.61	$113.21K ₿0
6797	Aiwithdaddyissues SHEGEN	$0.0001137	-0.18	$113.69K	$0.0001139	$0.0001124	$76.72K	$113.69K	$113.69K
6800	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02012 ₿0.00000022	$0.0152 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6805	Elexium EX	$0.01538	3.64	$112.7K	$0.01557	$0.01459	$377.29	$112.7K	$112.7K
6807	SIZE SIZE	$0.0001156 ₿0.0000000020	-0.50	$112.55K ₿0	$0.0001172 ₿0.0000000021	$0.0001137 ₿0.0000000020	$1.4 ₿0.06	$112.55K ₿2.02	$112.55K ₿0
6811	iiii lovvvv youuuu ILY	$0.0001164	1.20	$112.38K	$0.0001179	$0.000114	$263.65	$112.38K	$112.38K
6823	Thorstarter XRUNE	$0.0009747 ₿0.00000032	-8.28	$111.27K ₿36.45	$0.001084 ₿0.00000033	$0.0009747 ₿0.00000031	$5.07K ₿0.32	$521.8K ₿170.93	$111.27K ₿36.45
6831	Morph AI MORPHAI	$0.001109	-0.24	$110.91K	$0.001121	$0.001103	$54.23	$110.91K	$110.91K
6833	Draggy CTO DRAGGY	$0.000000000263	-0.97	$110.58K	$0.000000000269	$0.000000000262	$178.78	$110.58K	$110.58K
6834	Look bro LOOK	$0.00011	1.45	$110.01K	$0.0001111	$0.0001074	$296.13	$110.01K	$110.01K
6846	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001381 ₿0.000000015	$0.001236 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6847	Orchai OCH	$0.01398 ₿0.000018	13.87	$109.62K ₿68.62	$0.01484 ₿0.000021	$0.01227 ₿0.000018	$7.74 ₿8.42	$279.61K ₿378.91	$109.62K ₿68.62
6849	Skillful AI SKAI	$0.0009351	-9.48	$109.48K	$0.001033	$0.0009351	$13.13K	$965.71K	$109.48K
6854	UFC Fan Token UFC	$0.0451 ₿0.000010	8.45	$109.21K ₿92.32	$0.04511 ₿0.000011	$0.03787 ₿0.0000099	$369.16 ₿0.01	$902.01K ₿205.24	$109.21K ₿92.32
6861	Evan EVAN	$0.0001089	3.80	$108.92K	$0.0001099	$0.0001049	$71.75K	$108.92K	$108.92K
6864	Giveth GIV	$0.0002826 ₿0.00000020	-15.80	$108.86K ₿43.19	$0.0003378 ₿0.00000021	$0.0002716 ₿0.00000020	$155.58 ₿1.27	$283.85K ₿206.61	$108.86K ₿43.19
6866	DFX Finance DFX	$0.002495 ₿0.0000015	3.17	$108.77K ₿66.75	$0.00253 ₿0.0000015	$0.002358 ₿0.0000011	$147.34 ₿0.4	$249.57K ₿153.15	$108.77K ₿66.75
6867	el gato ELGATO	$0.00001081 ₿0.0000000023	0.59	$108.2K ₿0	$0.00001097 ₿0.0000000028	$0.00001063 ₿0.0000000023	$11.1 ₿0.36	$108.2K ₿23.65	$108.2K ₿0
6868	Dope Wars Paper PAPER	$0.0001197 ₿0.000000091	12.89	$108.75K ₿83.14	$0.0001205 ₿0.000000094	$0.0001061 ₿0.000000082	$459.03 ₿0.54	$169.32K ₿129.46	$108.75K ₿83.14
6873	Concentrated Voting Power CVP	$0.00335 ₿0.0000082	0.77	$108.52K ₿266.58	$0.00336 ₿0.0000086	$0.003313 ₿0.0000081	$144.12 ₿74.43	$335.04K ₿823.04	$108.52K ₿266.58
6878	DoctorX DRX	$0.000000519	-5.43	$108.2K	$0.000000566	$0.0000005189	$12.48K	$108.2K	$108.2K
6882	Bork BORK	$0.00001077 ₿0.0000000059	2.66	$107.58K ₿0	$0.00001086 ₿0.0000000063	$0.00001031 ₿0.0000000058	$533.43 ₿34.82	$107.58K ₿60.12	$107.58K ₿0
6884	XALPHA.AI XALPHA	$0.001081 ₿0.0000023	-0.34	$108.11K ₿0	$0.001087 ₿0.0000024	$0.001079 ₿0.0000022	$6.06 ₿0.85	$108.11K ₿230.4	$108.11K ₿0
6886	Strike STRIKE	$0.01903 ₿0.00019	33.70	$108.01K ₿919.03	$0.01906 ₿0.00019	$0.01416 ₿0.00018	$570.78 ₿11.18	$124.48K ₿1.27K	$108.01K ₿919.03
6891	BuildAI BUILD	$0.01213 ₿0.0000080	12.12	$107.58K ₿71.13	$0.01216 ₿0.0000084	$0.01072 ₿0.0000063	$1.55K ₿2.4	$121.35K ₿80.24	$107.58K ₿71.13
6892	xiao lang gou XLG	$0.0001075	0.42	$107.53K	$0.0001075	$0.0001068	$1.98	$107.53K	$107.53K
6893	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6899	Jason Derulo JASON	$0.0001072	-8.10	$107.26K	$0.0001169	$0.00005631	$841.04	$107.26K	$107.26K
6902	WAI Combinator by Virtuals WAI	$0.0001071	2.51	$107.04K	$0.00011	$0.0001025	$21.76	$107.04K	$107.04K
6904	Libra LIBRA	$0.0001069	0.99	$106.95K	$0.0001087	$0.0001039	$181.41	$106.95K	$106.95K
6907	catownkimono COK	$0.0000001069	-1.09	$106.84K	$0.0000001091	$0.0000001039	$54.47K	$106.84K	$106.84K
6908	WEWECOIN WEWE	$0.000001069	0.06	$106.81K	$0.000001069	$0.000001069	$24.87	$106.81K	$106.81K
6910	SuiPad SUIP	$0.001543 ₿0.0000015	10.10	$106.56K ₿105.35	$0.00161 ₿0.0000016	$0.001387 ₿0.0000015	$8.85K ₿1.96	$154.33K ₿159.56	$106.56K ₿105.35
6913	Virgo VIRGO	$0.0001064	-0.08	$106.43K	$0.0001084	$0.0001048	$290.19	$106.43K	$106.43K
6919	Taurus TAURUS	$0.000106	-1.97	$106.07K	$0.0001091	$0.0001056	$26.76	$106.07K	$106.07K
6925	Capricorn CAPRICORN	$0.0001055	0.17	$105.57K	$0.0001066	$0.0001035	$29.68	$105.57K	$105.57K
6930	BaseSwap BSWAP	$0.0145 ₿0.000019	-0.24	$105.05K ₿0	$0.01466 ₿0.000021	$0.01428 ₿0.000018	$755.65 ₿4.68	$145.66K ₿4.09	$105.05K ₿0
6934	Scorpio SCORPIO	$0.0001047	-0.32	$104.71K	$0.0001068	$0.0001037	$71.03	$104.71K	$104.71K
6936	Sagittarius SAGIT	$0.0001046	-2.08	$104.63K	$0.0001082	$0.0001042	$179.89	$104.63K	$104.63K
6939	Elixir deUSD DEUSD	$0.001132	-33.52	$104.4K	$0.001704	$0.001132	$0.94	$104.4K	$104.4K
6946	OpSec OPSEC	$0.001051 ₿0.000026	-16.61	$103.98K ₿2.45K	$0.001275 ₿0.000030	$0.001033 ₿0.000025	$46.9K ₿37.01	$103.98K ₿2.54K	$103.98K ₿2.45K
6947	Aries ARIES	$0.0001039	-0.24	$103.94K	$0.0001052	$0.0001021	$2.54	$103.94K	$103.94K
6953	Bamboo on Base BAMBOO	$0.0001038	5.02	$103.79K	$0.0001041	$0.00009869	$117.67	$103.79K	$103.79K
6956	Pisces PISCES	$0.0001036	-1.46	$103.7K	$0.0001062	$0.0001033	$98.51	$103.7K	$103.7K
6963	Interlay INTR	$0.0004485 ₿0.00000064	-17.49	$103.35K ₿97.89	$0.0005497 ₿0.00000065	$0.0004229 ₿0.00000062	$9.67K ₿0.28	$449.38K ₿642.22	$103.35K ₿97.89
6967	Leo LEO	$0.0001032	-0.81	$103.24K	$0.0001052	$0.0001028	$240.84	$103.24K	$103.24K
6969	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	0	$103.19K ₿213.54	$0.08239 ₿0.000027	$0.08239 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6975	INFERNO INF	$0.00000003403	5.80	$102.84K	$0.00000304	$0.0000000308	$614.41	$102.84K	$102.84K
6976	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6978	Cancer CANCER	$0.0001025	-1.61	$102.53K	$0.0001055	$0.0001021	$107.91	$102.53K	$102.53K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}