Page de résultats 30 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6628	SAIKO•HAMSTER $SAIKO	$0.006001	-2.35	$126.04K	$0.006181	$0.005994	$224	$126.04K	$126.04K
6629	AGIX AGX	$0.00126 ₿0.0000077	-0.15	$126.01K ₿0	$0.001262 ₿0.0000081	$0.001257 ₿0.0000072	$9.61 ₿11.28	$126.01K ₿770.68	$126.01K ₿0
6630	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6632	Lossless LSS	$0.001462 ₿0.0000032	-2.38	$125.89K ₿201.89	$0.001498 ₿0.0000033	$0.001457 ₿0.0000031	$308.16 ₿4.02	$146.26K ₿322.63	$125.89K ₿201.89
6633	believe in something DTF	$0.000126	0.18	$126.06K	$0.0001277	$0.0001238	$150.63	$126.06K	$126.06K
6637	Blendr Network BLENDR	$0.003132 ₿0.000039	-2.03	$125.54K ₿1.6K	$0.003275 ₿0.000044	$0.003009 ₿0.000036	$755.08 ₿45.48	$131.55K ₿1.64K	$125.54K ₿1.6K
6638	Kontos KOS	$0.0006573	0.22	$125.14K	$0.0006574	$0.0006559	$12.02K	$655.96K	$125.14K
6641	Avive AVIVE	$0.0000422 ₿0.00000028	0.03	$125.21K ₿0	$0.00004233 ₿0.	$0.00004212 ₿0.	$13.11 ₿0	$403.28K ₿2.85K	$125.21K ₿0
6643	SENATE SENATE	$0.0009092 ₿0.0000016	1.79	$125.09K ₿185.68	$0.000914 ₿0.0000017	$0.000882 ₿0.0000016	$11.92 ₿1.2	$148.52K ₿324.36	$125.09K ₿185.68
6648	BitSong BTSG	$0.001033 ₿0.00000018	-0.04	$124.52K ₿21.57	$0.001041 ₿0.00000019	$0.001019 ₿0.00000018	$53.33 ₿0.01	$125.94K ₿22.77	$124.52K ₿21.57
6652	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6653	MOE MOE	$0.0001309	-0.39	$124.29K	$0.0001345	$0.0001289	$422.25	$124.29K	$124.29K
6656	Unmarshal MARSH	$0.001854 ₿0.0000033	-4.71	$123.99K ₿175.22	$0.002165 ₿0.0000035	$0.001853 ₿0.0000033	$2.77K ₿8.82	$184.01K ₿332.2	$123.99K ₿175.22
6658	OpSec OPSEC	$0.001253 ₿0.000026	-0.97	$123.42K ₿2.45K	$0.001275 ₿0.000030	$0.001033 ₿0.000025	$56.19K ₿37.01	$123.42K ₿2.54K	$123.42K ₿2.45K
6659	Step Staked SOL STEPSOL	$234.25	0.05	$123.84K	$234.25	$234.12	$334.34K	$123.84K	$123.84K
6662	FoFar FOFAR	$0.0001235	0.28	$123.55K	$0.0001235	$0.000123	$33.19	$123.55K	$123.55K
6665	Major Frog MAJOR	$0.0001247	0.46	$123.53K	$0.0001261	$0.0001238	$5.72	$123.53K	$123.53K
6671	ATEHUN ATEHUN	$0.1352	0.13	$122.77K	$0.1352	$0.135	$40.56	$122.77K	$122.77K
6672	neur.sh NEUR	$0.0001324	1.70	$122.97K	$0.000134	$0.0001284	$726.05	$132.58K	$122.97K
6680	Andromeda ANDR	$0.0005111 ₿0.000013	2.48	$122.46K ₿397.26	$0.0005221 ₿0.000014	$0.0004387 ₿0.000012	$12.03K ₿7.05	$511.7K ₿13.08K	$122.46K ₿397.26
6690	CertaiK by Virtuals CERTAI	$0.0001219	-0.91	$121.66K	$0.0001272	$0.000119	$784.92	$121.66K	$121.66K
6691	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6695	Sphere Finance SPHERE	$0.0000158 ₿0.0000000077	4.49	$121.03K ₿59.73	$0.00001586 ₿0.0000000082	$0.00001479 ₿0.0000000077	$83.82 ₿0.01	$141.42K ₿69.79	$121.03K ₿59.73
6699	Nyan Heroes NYAN	$0.0008251	-19.12	$121.36K	$0.001032	$0.0008194	$17.85K	$829.27K	$121.36K
6700	blinkdotfun BLINK	$0.0001208	-0.45	$120.95K	$0.0001235	$0.0001196	$630.98	$120.95K	$120.95K
6701	Self Chain SLF	$0.0007225	-9.10	$120.6K	$0.0008098	$0.0007194	$51.08K	$242.64K	$120.6K
6706	UBXS UBXS	$0.002226 ₿0.0000058	-4.81	$120.35K ₿314.59	$0.002379 ₿0.0000062	$0.002222 ₿0.0000054	$2.43K ₿11.98	$218.26K ₿570.54	$120.35K ₿314.59
6712	KIKICat KIKI	$0.000113	-4.08	$116.99K	$0.0001249	$0.000112	$45.01K	$116.99K	$116.99K
6713	AgentLayer AGENT	$0.000133	3.80	$119.96K	$0.0001341	$0.0001277	$78.24K	$132.75K	$119.96K
6716	Baby BitCoin BABYBTC	$0.0001192	-6.17	$119.58K	$0.0001284	$0.000119	$761.07	$119.58K	$119.58K
6719	Stash Inu STASH	$0.0000127 ₿0.000000024	0.12	$119.4K ₿0	$0.00001279 ₿0.000000026	$0.00001249 ₿0.000000021	$53.15K ₿7.14	$119.4K ₿244.04	$119.4K ₿0
6725	tobi TOBI	$0.000119	-0.76	$119.12K	$0.0001207	$0.0001172	$168.94	$119.12K	$119.12K
6731	Black Agnus FTW	$0.000000001971	5.75	$118.33K	$0.000000002917	$0.000000001857	$150.91	$118.33K	$118.33K
6737	Gamma Strategies GAMMA	$0.001809 ₿0.0000027	-4.08	$117.82K ₿181.7	$0.2574 ₿0.0000029	$0.2424 ₿0.0000027	$12.79 ₿1.48	$180.99K ₿279.11	$117.82K ₿181.7
6743	Trio (Ordinals) TRIO	$0.01962	1.12	$117.53K	$0.01979	$0.01886	$71.1K	$411.87K	$117.53K
6745	Govi GOVI	$0.007563 ₿0.0000039	-1.98	$116.63K ₿61.34	$0.007839 ₿0.0000041	$0.007488 ₿0.0000038	$24.29K ₿0.68	$241.73K ₿127.12	$116.63K ₿61.34
6746	LandRocker LRT	$0.00005025	-0.36	$117.19K	$0.0000514	$0.00005005	$42.42	$502.49K	$117.19K
6748	Uno Re UNO	$0.0005176 ₿0.00000096	-3.44	$117.13K ₿78.98	$0.0005819 ₿0.0000010	$0.0004529 ₿0.00000096	$125.52K ₿7.47	$164.34K ₿369.82	$117.13K ₿78.98
6750	PIGU PIGU	$0.00000117	0.45	$116.93K	$0.00000119	$0.00000114	$526.79	$116.93K	$116.93K
6753	TIME TIME	$0.0000002506	0.68	$116.8K	$0.0000002544	$0.0000002461	$322.25	$116.8K	$116.8K
6754	Astrovault AXV	$0.001218 ₿0.0000023	-0.03	$116.87K ₿40.09	$0.001225 ₿0.0000023	$0.001209 ₿0.0000022	$349.75 ₿0.77	$270.17K ₿495.34	$116.87K ₿40.09
6760	Krypton DAO KRD	$0.001197 ₿0.000011	5.34	$116.59K ₿1.19K	$0.001197 ₿0.000011	$0.001136 ₿0.000011	$7.1K ₿0.1	$11.38M ₿116.57K	$116.59K ₿1.19K
6763	Hedgy the hedgehog HEDGY	$0.001631	-1.82	$116.56K	$0.001667	$0.001623	$58.33	$163.14K	$116.56K
6768	Guanciale by Virtuals GUAN	$0.000119	1.79	$115.71K	$0.000119	$0.0001139	$54.07K	$115.71K	$115.71K
6771	LIF3 LSHARE (OLD) LSHARE	$3.95 ₿0.0017	0	$115.58K ₿51.13	$3.95 ₿0.0017	$3.95 ₿0.0016	$4.79 ₿0.07	$276.71K ₿122.4	$115.58K ₿51.13
6774	STYLE Token STYLE	$0.0001414	0.01*	$115.34K	$0.0001417	$0.000141	$5.39	$130.15K	$115.34K
6776	TN100x TN100X	$0.00001576 ₿0.000000035	-0.27	$115.04K ₿0	$0.00001605 ₿0.000000037	$0.00001563 ₿0.000000028	$156.65 ₿3.07	$136.92K ₿356.37	$115.04K ₿0
6783	MMFinance (Cronos) MMF	$0.000117 ₿0.000000090	2.37	$114.78K ₿77.34	$0.0001194 ₿0.000000094	$0.0001136 ₿0.000000089	$814.12 ₿1.47	$117.33K ₿44.75	$114.78K ₿77.34
6793	AI Agent Layer AIFUN	$0.0002362	-5.32	$113.87K	$0.0002529	$0.0002359	$371.25	$117.03K	$113.87K
6794	Elexium EX	$0.01527	2.58	$113.83K	$0.01557	$0.01459	$374.83	$113.83K	$113.83K
6796	Aiwithdaddyissues SHEGEN	$0.0001137	1.15	$113.69K	$0.0001139	$0.0001124	$76.86K	$113.69K	$113.69K
6798	Anita Max Wynn WYNN	$0.0001132 ₿0.00000010	0.23	$113.44K ₿0	$0.0001153 ₿0.	$0.0001118 ₿0.	$33.52 ₿0	$113.44K ₿104.61	$113.44K ₿0
6799	ZAP ZAP	$0.0009618	-12.68	$113.37K	$0.001126	$0.00095	$19.41K	$343.31K	$113.37K
6802	Granary GRAIN	$0.0004711 ₿0.00000020	-5.50	$112.9K ₿48.57	$0.02013 ₿0.00000022	$0.01521 ₿0.00000017	$14.53 ₿0.07	$112.9K ₿48.57	$112.9K ₿48.57
6805	iiii lovvvv youuuu ILY	$0.0001165	1.49	$112.61K	$0.0001179	$0.0001144	$263.83	$112.61K	$112.61K
6806	SIZE SIZE	$0.0001156 ₿0.0000000020	-0.04	$112.55K ₿0	$0.0001172 ₿0.0000000021	$0.0001137 ₿0.0000000020	$1.4 ₿0.06	$112.55K ₿2.02	$112.55K ₿0
6824	Thorstarter XRUNE	$0.0009761 ₿0.00000032	-8.14	$111.42K ₿36.45	$0.001084 ₿0.00000033	$0.0009747 ₿0.00000031	$5.07K ₿0.32	$522.54K ₿170.93	$111.42K ₿36.45
6830	Morph AI MORPHAI	$0.00111	-0.52	$111.06K	$0.001121	$0.001103	$54.29	$111.06K	$111.06K
6834	Look bro LOOK	$0.0001101	0.65	$110.77K	$0.0001111	$0.0001078	$187.09	$110.77K	$110.77K
6835	Draggy CTO DRAGGY	$0.000000000263	-1.84	$110.71K	$0.000000000269	$0.000000000262	$141.16	$110.71K	$110.71K
6845	Giveth GIV	$0.0002867 ₿0.00000020	0.77	$109.81K ₿43.19	$0.0003041 ₿0.00000021	$0.0002716 ₿0.00000020	$140.63 ₿1.27	$286.31K ₿206.61	$109.81K ₿43.19
6847	Mintra MINT	$0.00004613 ₿0.000000015	3.63	$109.72K ₿36.55	$0.001382 ₿0.000000015	$0.001237 ₿0.000000014	$3.77 ₿0.17	$109.72K ₿36.55	$109.72K ₿36.55
6848	Orchai OCH	$0.01398 ₿0.000018	-4.89	$109.62K ₿68.62	$0.01484 ₿0.000021	$0.01398 ₿0.000018	$7.74 ₿8.42	$279.61K ₿378.91	$109.62K ₿68.62
6850	SuiPad SUIP	$0.001611 ₿0.0000015	16.11	$111.28K ₿105.35	$0.001635 ₿0.0000016	$0.001387 ₿0.0000015	$10.82K ₿1.96	$161.16K ₿159.56	$111.28K ₿105.35
6854	UFC Fan Token UFC	$0.04509 ₿0.000010	8.44	$109.21K ₿92.32	$0.04511 ₿0.000011	$0.03787 ₿0.0000099	$369.13 ₿0.01	$901.99K ₿205.24	$109.21K ₿92.32
6855	Concentrated Voting Power CVP	$0.00337 ₿0.0000082	1.07	$109.2K ₿266.58	$0.003371 ₿0.0000086	$0.003313 ₿0.0000081	$153.06 ₿74.43	$337.16K ₿823.04	$109.2K ₿266.58
6866	Evan EVAN	$0.0001089	-0.01*	$108.92K	$0.0001099	$0.0001089	$71.7K	$108.92K	$108.92K
6869	Dope Wars Paper PAPER	$0.0001198 ₿0.000000091	-0.34	$108.82K ₿83.14	$0.0001205 ₿0.000000094	$0.0001188 ₿0.000000082	$299.56 ₿0.54	$169.44K ₿129.46	$108.82K ₿83.14
6870	catownkimono COK	$0.000000109	1.86	$108.81K	$0.000000109	$0.0000001039	$54.9K	$108.81K	$108.81K
6878	DoctorX DRX	$0.0000005337	-5.48	$108.43K	$0.000000566	$0.0000005189	$12.5K	$108.43K	$108.43K
6879	el gato ELGATO	$0.00001082 ₿0.0000000023	0.53	$108.42K ₿0	$0.00001097 ₿0.0000000028	$0.00001063 ₿0.0000000023	$11.11 ₿0.36	$108.42K ₿23.65	$108.42K ₿0
6881	Kryptonite SEILOR	$0.0002949 ₿0.00000066	4.62	$108.25K ₿223.37	$0.0003207 ₿0.00000072	$0.0002694 ₿0.00000063	$13.2K ₿2.14	$294.96K ₿660.86	$108.25K ₿223.37
6882	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	-0.22	$108.25K ₿0	$0.001087 ₿0.0000024	$0.001079 ₿0.0000022	$6.07 ₿0.85	$108.25K ₿230.4	$108.25K ₿0
6885	Strike STRIKE	$0.01905 ₿0.00019	33.87	$108.15K ₿919.03	$0.01907 ₿0.00019	$0.01416 ₿0.00018	$571.48 ₿11.18	$124.63K ₿1.27K	$108.15K ₿919.03
6889	BuildAI BUILD	$0.01215 ₿0.0000080	11.77	$107.73K ₿71.13	$0.01216 ₿0.0000084	$0.01072 ₿0.0000063	$1.48K ₿2.4	$121.52K ₿80.24	$107.73K ₿71.13
6890	Bork BORK	$0.00001077 ₿0.0000000059	1.92	$107.69K ₿0	$0.00001086 ₿0.0000000063	$0.00001031 ₿0.0000000058	$533.54 ₿34.82	$107.69K ₿60.12	$107.69K ₿0
6894	xiao lang gou XLG	$0.0001075	0.61	$107.53K	$0.0001075	$0.0001068	$1.98	$107.53K	$107.53K
6895	Skillful AI SKAI	$0.0009483	-8.23	$107.51K	$0.001033	$0.0009351	$13.31K	$948.31K	$107.51K
6896	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6899	Jason Derulo JASON	$0.0001072	-7.45	$107.26K	$0.0001169	$0.00005631	$841.12	$107.26K	$107.26K
6900	WAI Combinator by Virtuals WAI	$0.0001072	0.57	$107.15K	$0.00011	$0.0001025	$20.05	$107.15K	$107.15K
6901	Libra LIBRA	$0.0001071	1.06	$107.12K	$0.0001087	$0.0001039	$176.14	$107.12K	$107.12K
6907	WEWECOIN WEWE	$0.000001069	-0.01*	$106.81K	$0.000001069	$0.000001069	$24.87	$106.81K	$106.81K
6908	Virgo VIRGO	$0.0001066	-0.46	$106.66K	$0.0001084	$0.0001048	$274.77	$106.66K	$106.66K
6915	DFX Finance DFX	$0.002437 ₿0.0000015	3.35	$106.25K ₿66.75	$0.00253 ₿0.0000015	$0.002358 ₿0.0000011	$54.11 ₿0.4	$243.8K ₿153.15	$106.25K ₿66.75
6916	Taurus TAURUS	$0.0001062	-1.97	$106.23K	$0.0001091	$0.0001056	$26.81	$106.23K	$106.23K
6921	Capricorn CAPRICORN	$0.0001057	-0.30	$105.8K	$0.0001066	$0.0001035	$29.74	$105.8K	$105.8K
6926	Bamboo on Base BAMBOO	$0.0001057	6.35	$105.47K	$0.0001057	$0.00009895	$157.95	$105.47K	$105.47K
6938	Sagittarius SAGIT	$0.0001048	-2.08	$104.79K	$0.0001082	$0.0001042	$180.23	$104.79K	$104.79K
6941	Scorpio SCORPIO	$0.0001045	-1.06	$104.58K	$0.0001068	$0.0001037	$72.68	$104.58K	$104.58K
6944	Elixir deUSD DEUSD	$0.001132	-28.36	$104.41K	$0.001582	$0.001132	$0.94	$104.41K	$104.41K
6949	BaseSwap BSWAP	$0.01443 ₿0.000019	-0.56	$104.11K ₿0	$0.01466 ₿0.000021	$0.01425 ₿0.000018	$1.19K ₿4.68	$144.35K ₿4.09	$104.11K ₿0
6950	Aries ARIES	$0.0001041	-0.48	$104.1K	$0.0001052	$0.0001021	$1.32	$104.1K	$104.1K
6963	Leo LEO	$0.0001034	-1.47	$103.4K	$0.0001049	$0.0001028	$151.09	$103.4K	$103.4K
6964	Pisces PISCES	$0.0001034	-1.86	$103.39K	$0.0001062	$0.0001033	$98.53	$103.39K	$103.39K
6968	Nostra Staked STRK NSTSTRK	$0.08239 ₿0.000026	0	$103.19K ₿213.54	$0.08239 ₿0.000027	$0.08239 ₿0.000026	$5.28 ₿3.28	$103.19K ₿213.56	$103.19K ₿213.54
6975	Cancer CANCER	$0.0001027	-1.61	$102.7K	$0.0001055	$0.0001021	$108.11	$102.7K	$102.7K
6976	Aquarius AQUARIUS	$0.0001027	-0.90	$102.69K	$0.000105	$0.0001016	$150.42	$102.69K	$102.69K
6979	Help HELP	$1.13	0	$102.56K	$0	$0	$10.96	$338.1K	$102.56K
6982	OX Coin OX	$0.00003918 ₿0.00000019	-2.83	$102.5K ₿725.78	$0.00004097 ₿0.00000020	$0.00003808 ₿0.00000018	$664.59 ₿4.23	$102.5K ₿725.78	$102.5K ₿725.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}