Page de résultats 30 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3768	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06786 ₿0.00000065	$0.05839 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3769	PLYR L1 PLYR	$0.008964	-4.04	$885.02K	$0.00953	$0.008304	$14.16K	$6.72M	$885.02K
3773	analoS ANALOS	$0.00000895 ₿0.0000000013	-4.85	$882.8K ₿137.11	$0.000009449 ₿0.0000000014	$0.00000894 ₿0.0000000013	$21.12K ₿75.77	$894.72K ₿138.98	$882.8K ₿137.11
3774	OraiDEX ORAIX	$0.001633 ₿0.00000025	-1.25	$881.82K ₿110.94	$0.001696 ₿0.00000025	$0.001634 ₿0.00000024	$25.65K ₿3.69	$1.21M ₿187.87	$881.82K ₿110.94
3775	VelasPad VLXPAD	$0.002032 ₿0.00000010	-5.79	$881.59K ₿44.91	$0.002269 ₿0.00000010	$0.002022 ₿0.000000097	$66.32 ₿0.23	$881.59K ₿44.91	$881.59K ₿44.91
3776	Moby MOBY	$0.0214 ₿0.000015	-20.29	$881.82K ₿372.65	$0.02743 ₿0.000016	$0.02135 ₿0.000014	$39.44K ₿5.07	$2.14M ₿1.51K	$881.82K ₿372.65
3778	Gemini GEMINI	$0.0008796	-15.03	$879.68K	$0.001057	$0.0007845	$12.15K	$879.68K	$879.68K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5875 ₿0.0000056	$0.5225 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	CertaiK by Virtuals CERTAI	$0.0008811	-10.88	$878.67K	$0.0009969	$0.0008783	$8.06K	$878.67K	$878.67K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001901 ₿0.00000000018	$0.0000182 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Vector Finance VTX	$0.01488 ₿0.00000068	-5.24	$878.56K ₿36.11	$0.01588 ₿0.0000010	$0.0148 ₿0.00000067	$23.81 ₿2.75	$878.56K ₿36.11	$878.56K ₿36.11
3782	ScarQuest SCAR	$0.0003082 ₿0.000000045	-2.30	$878.06K ₿107.8	$0.000317 ₿0.000000049	$0.0003082 ₿0.000000044	$461.25 ₿2.96	$3.07M ₿451.66	$878.06K ₿107.8
3783	NutCoin NUT	$0.00000004178	1.29	$877.42K	$0.00000004445	$0.00000004008	$340.18K	$877.42K	$877.42K
3785	Shifu SHIFU	$0.000009559	-3.21	$875.1K	$0.00001007	$0.00000951	$1.65K	$955.74K	$875.1K
3786	Pesto the Baby King Penguin PESTO	$0.0008751	-26.21	$874.99K	$0.001238	$0.0008674	$1.03M	$874.99K	$874.99K
3787	Artem ARTEM	$0.002219 ₿0.000000061	-0.49	$874.09K ₿23.3	$0.002258 ₿0.000000061	$0.002218 ₿0.000000059	$4.74K ₿0.33	$2.22M ₿60.79	$874.09K ₿23.3
3789	GOUT GOUT	$0.000005669	19.95	$871.24K	$0.00000619	$0.000004689	$68.34K	$871.24K	$871.24K
3791	WATER Coin WATER	$0.00001189	-3.32	$870.28K	$0.00001262	$0.00001179	$47.51K	$870.28K	$870.28K
3792	Ethernity Cloud ECLD	$0.001687 ₿0.00000028	-3.29	$868.38K ₿0	$0.001764 ₿0.00000031	$0.001664 ₿0.00000028	$364.19 ₿2.42	$1.69M ₿285.41	$868.38K ₿0
3793	Cost Hot Dog COST	$0.0009118	-3.26	$867.96K	$0.0009845	$0.0009026	$32.96K	$867.96K	$867.96K
3794	UCX UCX	$0.01942 ₿0.00000076	-0.50	$867.69K ₿34	$0.01958 ₿0.00000084	$0.01939 ₿0.00000074	$65K ₿1.11	$19.43M ₿761.19	$867.69K ₿34
3795	BinStarter BSR	$0.02306 ₿0.0000011	2.01	$867.06K ₿0	$0.02323 ₿0.0000011	$0.02236 ₿0.0000010	$12.9K ₿0.04	$2.31M ₿94.13	$867.06K ₿0
3797	blinkdotfun BLINK	$0.0008671	12.15	$866.83K	$0.0009724	$0.0007648	$29.96K	$866.83K	$866.83K
3798	Rangers Protocol Gas RPG	$0.09311 ₿0.000027	0.76	$866.57K ₿258.95	$0.09403 ₿0.000028	$0.0917 ₿0.000026	$109.41 ₿2.65	$1.96M ₿584.34	$866.57K ₿258.95
3799	MetaZero MZERO	$0.008672 ₿0.0000035	-2.79	$867.23K ₿0	$0.009218 ₿0.0000038	$0.007697 ₿0.0000033	$51.72K ₿10.91	$867.23K	$867.23K ₿0
3800	Koto KOTO	$0.0008685	2.49	$864.25K	$0.0008793	$0.0008288	$165.47K	$864.25K	$864.25K
3801	Normilio NORMILIO	$0.0009431	-5.38	$861.62K	$0.001041	$0.000939	$1.83K	$861.62K	$861.62K
3803	Factor FCTR	$0.05716 ₿0.0000015	-1.24	$857.51K ₿22.9	$0.05865 ₿0.0000015	$0.05707 ₿0.0000015	$13.24K ₿0.19	$5.72M ₿152.63	$857.51K ₿22.9
3804	Trust The Process TRUST	$0.00086	-3.94	$859.76K	$0.0009062	$0.0008524	$823.78K	$859.76K	$859.76K
3805	Pandacoin PND	$0.00002413 ₿0.00000000055	-4.05	$859.48K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$4.52 ₿0	$859.48K ₿17.65	$859.48K ₿19.43
3807	Pussy Financial PUSSY	$0.000003919 ₿0.00000000015	-5.09	$856.51K ₿33.09	$0.00000424 ₿0.00000000015	$0.000003929 ₿0.00000000015	$3.06 ₿0.01	$1.65M ₿63.63	$856.51K ₿33.09
3809	Bingus The Cat BINGUS	$0.0008601 ₿0.0000000076	-5.12	$857.32K ₿0	$0.0009066 ₿0.000000010	$0.0008554 ₿0.0000000070	$356.28 ₿0.19	$857.32K ₿7.61	$857.32K ₿0
3810	BEAMCAT BCAT	$0.000000002062 ₿0.00000000000011	-16.10	$857.19K ₿0	$0.000000002477 ₿0.00000000000011	$0.000000001923 ₿0.00000000000010	$6.27K ₿0.15	$857.19K ₿48.13	$857.19K ₿0
3811	Glorp GLORP	$0.000861	-14.57	$856.56K	$0.001011	$0.0008583	$14.85K	$856.56K	$856.56K
3814	IXO IXO	$0.009861 ₿0.0000010	-2.39	$854.4K ₿92.93	$0.01101 ₿0.0000011	$0.009806 ₿0.00000098	$333.99 ₿0.07	$1.25M ₿135.43	$854.4K ₿92.93
3815	MAGA: Fight for Trump TRUMPCOIN	$0.0008545	0.11	$854.29K	$0.0009023	$0.0008267	$30.89K	$854.29K	$854.29K
3817	Bostrom BOOT	$0.000000001312 ₿0.00000000000052	-2.46	$853.34K ₿310.21	$0.000000001364 ₿0.00000000000054	$0.000000001306 ₿0.00000000000051	$110.85 ₿0.11	$1.65M ₿626.86	$853.34K ₿310.21
3818	Amepay AME	$0.000853 ₿0.000000035	-3.40	$853.05K ₿35.52	$0.0009742 ₿0.000000041	$0.0008288 ₿0.000000035	$85.44K ₿0.84	$853.05K ₿35.52	$853.05K ₿35.52
3819	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3824	Gamer Arena GAU	$0.00252 ₿0.0000017	-7.42	$848.26K ₿491.89	$0.002765 ₿0.0000019	$0.00252 ₿0.0000016	$153.42K ₿54.56	$1.26M ₿882.23	$848.26K ₿491.89
3825	Y2K Y2K	$0.09135 ₿0.0000045	8.79	$847.68K ₿20.11	$0.09425 ₿0.0000050	$0.08294 ₿0.0000044	$2.98K ₿0.29	$1.83M ₿89.66	$847.68K ₿20.11
3826	MBD Financials MBD	$0.00003266 ₿0.0000000056	7.60	$847.7K ₿80.59	$0.00003348 ₿0.0000000059	$0.00003034 ₿0.0000000053	$39.56K ₿5.73	$1.31M ₿233.83	$847.7K ₿80.59
3828	Hermes Protocol HERMES	$0.003945 ₿0.00000057	-4.80	$845.66K ₿62.68	$0.00423 ₿0.00000058	$0.003926 ₿0.00000056	$523.51 ₿1.27	$2.13M ₿68.26	$845.66K ₿62.68
3829	Guanciale by Virtuals GUAN	$0.0008546	-7.60	$845.52K	$0.0009395	$0.0008513	$126.88K	$845.52K	$845.52K
3832	Mute MUTE	$0.02108 ₿0.0000091	18.49	$843.53K ₿364.68	$0.02114 ₿0.0000093	$0.01637 ₿0.0000087	$6.33K ₿1.35	$843.53K ₿364.68	$843.53K ₿364.68
3833	AI INU AIINU	$0.001933 ₿0.00000015	-4.94	$841.57K ₿0	$0.002094 ₿0.00000023	$0.001934 ₿0.00000011	$1.16K ₿14.38	$1.93M	$841.57K ₿0
3837	Itheum ITHEUM	$0.001387 ₿0.00000020	-5.84	$837.08K ₿189.29	$0.001478 ₿0.00000021	$0.001379 ₿0.00000020	$410.17 ₿0.98	$1.18M ₿207.44	$837.08K ₿189.29
3839	Pegaxy Stone PGX	$0.001931 ₿0.00000023	-2.47	$851.01K ₿48.34	$0.001989 ₿0.00000023	$0.001894 ₿0.00000022	$398.46 ₿0.02	$1.93M ₿236.01	$851.01K ₿48.34
3840	Kryptokrona XKR	$0.001373 ₿0.000000064	0.84	$836.67K ₿35.78	$0.001373 ₿0.000000069	$0.001349 ₿0.000000057	$2.37K ₿0.08	$1.37M ₿64.04	$836.67K ₿35.78
3848	AIRian AIR	$0.006305	34.49	$826.04K	$0.0219	$0.004688	$86.02K	$6.31M	$826.04K
3849	BiFi BIFI	$0.001411 ₿0.000000081	-7.03	$825.33K ₿45.4	$0.001528 ₿0.000000083	$0.00141 ₿0.000000077	$102.05K ₿0.57	$1.41M ₿80.79	$825.33K ₿45.4
3850	Choise.ai CHO	$0.007526 ₿0.0000017	0.21	$824.72K ₿189.64	$0.007566 ₿0.0000019	$0.007468 ₿0.0000015	$1.82M ₿44.24	$7.53M ₿1.73K	$824.72K ₿189.64
3851	SALT SALT	$0.009423 ₿0.00000026	-4.18	$824.36K ₿23.56	$0.01001 ₿0.00000033	$0.009391 ₿0.00000024	$195.6 ₿0.28	$1.13M ₿32.32	$824.36K ₿23.56
3852	web3war FPS	$0.02082 ₿0.0000023	-6.79	$823.5K ₿42.12	$0.02298 ₿0.0000024	$0.02054 ₿0.0000023	$89.52K ₿0.18	$3.12M ₿360.19	$823.5K ₿42.12
3854	OPX LIVE OPXL	$0.0008233	-1.71	$823.32K	$0.0008561	$0.0008137	$1.54K	$823.32K	$823.32K
3856	Whine Coin WHINE	$0.00000914	-62.66	$822.52K	$0.0000247	$0.000009079	$4.51K	$822.52K	$822.52K
3857	BASED BASED	$0.0008221	-0.38	$822.25K	$0.0009018	$0.0008077	$15.6K	$822.25K	$822.25K
3859	Seal SEAL	$0.0391	-0.72	$821.04K	$0.04055	$0.03728	$42.66K	$821.04K	$821.04K
3861	Finceptor FINC	$0.02611 ₿0.0000047	1.33	$819.27K ₿96.47	$0.0262 ₿0.0000047	$0.02553 ₿0.0000045	$13.32K ₿1.13	$2.61M ₿477.77	$819.27K ₿96.47
3862	IQ50 IQ50	$0.000001619 ₿0.00000000036	-0.81	$815.83K ₿0	$0.000001859 ₿0.00000000040	$0.000001619 ₿0.00000000035	$42.77K ₿74.46	$815.83K ₿185.1	$815.83K ₿0
3863	Gameswap GSWAP	$0.09308 ₿0.000013	-15.06	$815.47K ₿114.3	$0.113 ₿0.000013	$0.09308 ₿0.000012	$27.13K ₿1.7	$1.86M ₿260.94	$815.47K ₿114.3
3867	Calaxy CLXY	$0.008838 ₿0.00000092	-3.15	$814.12K ₿84.87	$0.009216 ₿0.00000098	$0.008725 ₿0.00000092	$691.9 ₿0.08	$8.84M ₿921.41	$814.12K ₿84.87
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006296 ₿0.0000000060	$0.0006049 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	TruBadger TRUBGR	$0.000000001866 ₿0.000000000000065	-1.24	$809.55K ₿31.02	$0.000000001889	$0.000000001866	$29.23 ₿0	$1.87M ₿65.48	$809.55K ₿31.02
3873	Chain4Energy C4E	$0.009159	-1.67	$807.71K	$0.009342 ₿0.	$0.009145 ₿0.	$14.55K ₿0	$2.82M	$807.71K
3874	Department of Gov Efficiency DOGE	$0.08155	-5.88	$807.27K	$0.09006	$0.07949	$130.74K	$807.27K	$807.27K
3875	Gold Fever Native Gold NGL	$0.01969 ₿0.0000024	-4.65	$807.26K ₿103.12	$0.02091 ₿0.0000025	$0.01969 ₿0.0000024	$29.96K ₿1.65	$3.94M ₿427.62	$807.26K ₿103.12
3876	Biometric Financial BIOFI	$0.0001963 ₿0.000000022	0.71	$805.17K ₿69.64	$0.0002146 ₿0.000000024	$0.0001939 ₿0.000000022	$10.83K ₿1.03	$1.96M ₿225	$805.17K ₿69.64
3877	Avarik Saga AVRK	$0.004267	-10.00	$805.08K	$0.004962	$0.004255	$1.04K	$2.13M	$805.08K
3878	Quick Intel QKNTL	$0.01005 ₿0.00000098	-0.84	$803.79K ₿78.88	$0.01053 ₿0.0000010	$0.009991 ₿0.00000098	$550.56 ₿0.36	$804.21K ₿78.92	$803.79K ₿78.88
3879	POWSCHE POWSCHE	$0.008036	0.15	$802.81K	$0.008232	$0.008011	$145.17K	$802.81K	$802.81K
3880	PokPok Golden Egg PEGG	$0.1491	-5.00	$802.64K	$0.1657	$0.1473	$10.42K	$1.67M	$802.64K
3881	StarHeroes STAR	$0.006867 ₿0.0000084	-0.85	$801.45K ₿0	$0.006953 ₿0.0000094	$0.006856 ₿0.0000083	$356.1K ₿7.94	$4.18M	$801.45K ₿0
3882	Cyberdoge CDOGE	$0.0008015	-2.96	$801.44K	$0.000835	$0.0007925	$346.6	$801.44K	$801.44K
3886	Moxie MOXIE	$0.0001431	-2.99	$797.86K	$0.0001516	$0.000143	$34.12K	$1.41M	$797.86K
3888	NAGA NGC	$0.01017 ₿0.00000062	9.23	$792.86K ₿49.11	$0.01107 ₿0.00000064	$0.009029 ₿0.00000060	$354.01K ₿1.94	$792.86K ₿49.11	$792.86K ₿49.11
3890	Taboo TABOO	$0.00008092 ₿0.000000041	-6.95	$791.57K ₿412.74	$0.00008799 ₿0.000000047	$0.00008092 ₿0.000000039	$189.04 ₿23.19	$791.57K ₿412.74	$791.57K ₿412.74
3891	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001688 ₿0.0000000000016	$0.0000001636 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3892	Interlay INTR	$0.003441 ₿0.00000064	-0.57	$791.39K ₿97.89	$0.003546 ₿0.00000065	$0.003424 ₿0.00000062	$83.73K ₿0.28	$3.44M ₿642.22	$791.39K ₿97.89
3894	Bitcicoin BITCI	$0.00009346 ₿0.000000021	-2.84	$790.24K ₿180.13	$0.00009785 ₿0.000000021	$0.00009289 ₿0.000000020	$126.83K ₿10.14	$1.95M ₿443.55	$790.24K ₿180.13
3896	Hydra HYDRA	$0.1962 ₿0.000011	-1.55	$788.21K ₿266.21	$0.2002 ₿0.000011	$0.194 ₿0.000010	$57.77K ₿3.85	$0	$788.21K ₿266.21
3898	Atlas USV USV	$7.42 ₿0.000037	-7.60	$786.34K ₿3.94	$8.78 ₿0.00030	$7.42 ₿0.000035	$23.61 ₿0.01	$2.12M ₿10.64	$786.34K ₿3.94
3899	Hummingbot HBOT	$0.00142 ₿0.000000047	-0.80	$785.67K ₿26	$0.001431 ₿0.000000050	$0.001416 ₿0.000000047	$95.48 ₿0	$1.42M ₿47.9	$785.67K ₿26
3904	BitSong BTSG	$0.006452 ₿0.00000018	-5.09	$778.63K ₿21.57	$0.006943 ₿0.00000019	$0.006391 ₿0.00000018	$546.91 ₿0.01	$787.51K ₿22.77	$778.63K ₿21.57
3906	CSP DAO Network NEBO	$0.6514 ₿0.000058	0.08	$777.51K ₿69.42	$6.1 ₿0.000059	$6.04 ₿0.000058	$71.01 ₿0.06	$1.47M ₿132.08	$777.51K ₿69.42
3907	Horizon Protocol HZN	$0.003963 ₿0.00000074	-3.63	$776.62K ₿118.52	$0.004144 ₿0.00000075	$0.003934 ₿0.00000072	$48.64K ₿0.93	$977.1K ₿179.29	$776.62K ₿118.52
3909	BuildAI BUILD	$0.08752 ₿0.0000080	5.76	$776.38K ₿71.13	$0.1026 ₿0.0000084	$0.08234 ₿0.0000063	$14.11K ₿2.4	$875.75K ₿80.24	$776.38K ₿71.13
3910	Hercules Token TORCH	$0.2519	-5.50	$775.4K	$0.2815	$0.2428	$1.92K	$2.08M	$775.4K
3911	Paca AI PACA	$0.001028	-4.47	$775.38K	$0.001106	$0.0009905	$228.26K	$1.23M	$775.38K
3913	PlutusDAO PLS	$0.01594 ₿0.00000061	-4.32	$773.69K ₿6.63	$0.01712 ₿0.00000064	$0.0158 ₿0.00000060	$366.93 ₿0.21	$1.59M ₿61.18	$773.69K ₿6.63
3914	Compound 0x CZRX	$0.005551 ₿0.00000019	-6.40	$773.66K ₿60.02	$0.005923 ₿0.00000020	$0.005501 ₿0.00000019	$41.59 ₿0	$773.66K ₿60.02	$773.66K ₿60.02
3916	Sagittarius SAGIT	$0.000772	-3.76	$771.7K	$0.0008365	$0.0007643	$1.13K	$771.7K	$771.7K
3917	Polkamarkets POLK	$0.00771 ₿0.00000057	-5.26	$771.01K ₿57.17	$0.008481 ₿0.00000065	$0.007694 ₿0.00000055	$28.7K ₿3.84	$771.01K ₿57.17	$771.01K ₿57.17
3918	Blinks.gg BGG1	$0.0007703	2.04	$770.67K	$0.0007789	$0.0007489	$166.22K	$770.67K	$770.67K
3920	CLever CLEV	$6.54 ₿0.000097	-0.93	$769.98K ₿10.3	$6.61	$6.51	$25.8 ₿0.03	$8.13M ₿113	$769.98K ₿10.3
3921	Giveth GIV	$0.002321 ₿0.00000020	-11.43	$769.84K ₿43.19	$0.002684 ₿0.00000021	$0.00232 ₿0.00000020	$82.89K ₿1.27	$2.32M ₿206.61	$769.84K ₿43.19
3922	Wam WAM	$0.00113 ₿0.00000011	-5.18	$768.04K ₿71.92	$0.001192 ₿0.00000011	$0.001109 ₿0.00000011	$61.68K ₿3.19	$1.13M ₿113.83	$768.04K ₿71.92
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3159 ₿0.0000030	$0.3004 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Berry BERRY	$0.00007828 ₿0.0000000074	-12.73	$766.44K ₿73.01	$0.00008972 ₿0.0000000082	$0.00007828 ₿0.0000000072	$76.54K ₿739.64	$782.86K ₿74.57	$766.44K ₿73.01
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$37.72 ₿0.00036	$32.78 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}