Page de résultats 30 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	Litecoin Mascot LESTER	$0.0007634	4.49	$764.26K	$0.0007645	$0.0007043	$1.08M	$764.26K	$764.26K
3642	Honk HONK	$0.0007697 ₿0.000000090	4.77	$764.22K ₿86.83	$0.0007767 ₿0.00000010	$0.0007256 ₿0.000000088	$1.16K ₿2.16	$771.97K ₿89.52	$764.22K ₿86.83
3643	Juicebox JBX	$0.00041 ₿0.000000045	8.20	$762.94K ₿89.26	$0.0004115 ₿0.000000049	$0.0003764 ₿0.000000045	$1.1K ₿0.07	$789.6K ₿93.34	$762.94K ₿89.26
3646	AgentAlgo AGENT	$0.03629	1.69	$761.58K	$0.03648	$0.03512	$2.13K	$761.58K	$761.58K
3647	GulfCoin GULF	$0.00503 ₿0.00000045	-0.14	$760.45K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$21.65K ₿3.54	$25.17M ₿2.26K	$760.45K ₿68.31
3650	Göztepe S.K. Fan Token GOZ	$0.2309 ₿0.000017	0.14	$759.13K ₿41.8	$0.2372 ₿0.000018	$0.2247 ₿0.000016	$45.49K ₿7.9	$1.62M ₿123.49	$759.13K ₿41.8
3653	BAI Stablecoin BAI	$0.9951 ₿0.000014	0.12	$757.78K ₿18.58	$1 ₿0.000014	$0.9835 ₿0.000014	$6.05K ₿0.92	$757.78K ₿18.58	$757.78K ₿18.58
3654	Griffain New Hedge Fund CITADAIL	$0.0007567	3.70	$756.76K	$0.0007954	$0.0006671	$40.39K	$756.76K	$756.76K
3655	FOREST FOREST	$0.0007609	5.64	$757.71K	$0.0007742	$0.0007064	$4.78K	$757.71K	$757.71K
3656	Mode Bridged WBTC (Mode) WBTC	$83,565 ₿0.99	1.27	$757.56K ₿0	$83,889 ₿1.0021	$81,244 ₿0.98	$277.72 ₿0.44	$757.56K	$757.56K ₿0
3657	PEPE (Ordinals) PEPE	$0.01819 ₿0.0000077	0.51	$764.69K ₿318.06	$0.019 ₿0.0000087	$0.01797 ₿0.0000047	$144.97K ₿95.85	$764.69K ₿318.06	$764.69K ₿318.06
3658	Catboy CATBOY	$0.006988 ₿0.0000014	-2.36	$756.6K ₿269.44	$0.00726 ₿0.0000017	$0.006873 ₿0.0000013	$185.34K ₿16.9	$756.6K ₿283.53	$756.6K ₿269.44
3659	Solidly SOLID	$0.06269 ₿0.0000078	4.37	$754.62K ₿65.85	$0.06295 ₿0.0000081	$0.05827 ₿0.0000077	$431.96 ₿0.12	$5.55M ₿654.9	$754.62K ₿65.85
3660	POPDOG POPDOG	$0.0007556 ₿0.000000021	-1.32	$750.91K ₿0	$0.0007717 ₿0.000000024	$0.0007481 ₿0.000000021	$135.07K ₿0.17	$750.91K ₿21.84	$750.91K ₿0
3661	Odin Liquidity Network ODIN	$0.00401	1.51	$751.83K	$0.004047	$0.003906	$3.96K	$751.83K	$751.83K
3662	Blockchain Bets BCB	$0.0008557 ₿0.00000037	0.83	$751.7K ₿328.45	$0.0008594 ₿0.00000039	$0.0007862 ₿0.00000035	$429.24 ₿2.74	$751.7K ₿328.45	$751.7K ₿328.45
3663	sEUR SEUR	$0.7556 ₿0.000015	0.36	$751.87K ₿15.37	$0.758 ₿0.000015	$0.7499 ₿0.000015	$4.1K ₿0.09	$751.87K ₿15.37	$751.87K ₿15.37
3664	Mind MND	$0.007732 ₿0.0000017	-3.92	$750.61K ₿174.68	$0.00871 ₿0.0000020	$0.007144 ₿0.0000017	$35.47K ₿1.47	$773.86K ₿179.43	$750.61K ₿174.68
3665	Canxium CAU	$0.6914 ₿0.00015	-3.51	$746.09K ₿113.91	$0.7239 ₿0.00016	$0.6108 ₿0.00015	$59.82K ₿2.25	$884.42K ₿137.07	$746.09K ₿113.91
3666	HatchyPocket HATCHY	$0.0007497 ₿0.000000028	1.40	$750.33K ₿0	$0.0007683 ₿0.000000029	$0.0007315 ₿0.000000027	$92.77 ₿0.01	$750.33K ₿11.34	$750.33K ₿0
3667	Glorp GLORP	$0.000753	17.22	$749.68K	$0.0007654	$0.0006271	$17K	$749.68K	$749.68K
3669	Offshift XFT	$0.07409 ₿0.000010	2.29	$746.9K ₿106.3	$0.08366 ₿0.000011	$0.07129 ₿0.000010	$3.01K ₿0.42	$746.9K ₿113.42	$746.9K ₿106.3
3676	Enjinstarter EJS	$0.0001803 ₿0.00000012	-3.09	$746.3K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$20.93K ₿5	$890.13K ₿593.39	$746.3K ₿478.75
3677	Celer Bridged WETH (Astar) WETH	$1,805.2	-0.12	$745.74K	$1,822.1	$1,760.21	$5.09K	$745.74K	$745.74K
3679	IguVerse IGU IGU	$0.002552 ₿0.00000043	-3.30	$744.45K ₿106.68	$0.002723 ₿0.00000047	$0.002522 ₿0.00000043	$76.93K ₿18.05	$1.02M ₿175.69	$744.45K ₿106.68
3681	Kintsugi KINT	$0.2327 ₿0.000016	0.78	$742.63K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$6.2K ₿0.58	$2.33M ₿166.26	$742.63K ₿37.48
3682	Satoshi AI agent by Virtuals SAINT	$0.0007408	-1.85	$740.86K	$0.0007629	$0.0007218	$9.06K	$740.86K	$740.86K
3683	Bridged Wrapped BTC (BEVM) WBTC	$83,943	1.24	$740.55K	$84,677	$81,852	$84.51	$740.55K	$740.55K
3685	Nektar Network NET	$0.001771	-9.04	$739.69K	$0.01722	$0.001774	$110.25	$1.77M	$739.69K
3690	Wam WAM	$0.001083 ₿0.00000011	1.11	$736.24K ₿71.92	$0.001112 ₿0.00000011	$0.001056 ₿0.00000011	$98.15K ₿3.19	$1.08M ₿113.83	$736.24K ₿71.92
3691	Omira OMIRA	$0.007354	8.62	$736.35K	$0.007382	$0.006677	$8.59K	$736.35K	$736.35K
3692	CYI by Virtuals CYI	$0.0007396	-2.81	$736.74K	$0.0007955	$0.000701	$1.27K	$736.74K	$736.74K
3693	Jarvis Reward Token JRT	$0.001854 ₿0.000000093	1.24	$736.35K ₿37.19	$0.001874 ₿0.000000096	$0.001754 ₿0.000000090	$32.74 ₿0.02	$1.05M ₿52.92	$736.35K ₿37.19
3694	Thales AI THALES	$0.0007323	-3.06	$732.23K	$0.0007912	$0.0006928	$14.87K	$732.23K	$732.23K
3695	Blinks.gg BGG1	$0.0007347	7.90	$736.25K	$0.0007422	$0.0006768	$153.05K	$736.25K	$736.25K
3697	SafeCoin SAFE	$0.0235 ₿0.0000015	-5.53	$733.6K ₿49.01	$0.02536 ₿0.0000016	$0.02296 ₿0.0000012	$0.25 ₿0	$733.6K ₿49.01	$733.6K ₿49.01
3698	Synthesizer Dog SYNDOG	$0.0007646	30.28	$733.51K	$0.0007655	$0.0005791	$43.81K	$733.51K	$733.51K
3699	Vibe Cat VIBE	$0.000745	1.35	$735.59K	$0.0007926	$0.0006754	$18.48K	$735.59K	$735.59K
3700	CYPHER•GENESIS (Runes) CYPHER	$0.0007314	-1.95	$731.48K	$0.0007608	$0.0006692	$296.37	$731.48K	$731.48K
3701	Connect CNCT	$0.009126	-2.06	$731.7K	$0.009413	$0.008921	$2.91K	$914.62K	$731.7K
3702	Mellow Man MELLOW	$0.01049	-5.48	$729.96K	$0.01195	$0.01029	$5.38K	$729.96K	$729.96K
3703	Weirdo WEIRDO	$0.00001049	-1.90	$729.8K	$0.00001167	$0.00001048	$10.29K	$729.8K	$729.8K
3705	KI XKI	$0.001229 ₿0.00000013	0.63	$729.5K ₿70.95	$0.001248 ₿0.00000013	$0.001193 ₿0.00000012	$68.44 ₿0.02	$1.16M ₿123.94	$729.5K ₿70.95
3708	Brian BRIAN	$0.000747	0.45	$726.12K	$0.0007657	$0.0007217	$4.22K	$726.12K	$726.12K
3709	Moby MOBY	$0.0176 ₿0.000015	-0.01*	$725.37K ₿372.65	$0.01771 ₿0.000016	$0.01512 ₿0.000014	$32.51K ₿5.07	$1.76M ₿1.51K	$725.37K ₿372.65
3713	BKOKFi BKOK	$0.06189	-1.84	$724.13K	$0.06367	$0.04374	$22.83K	$724.13K	$724.13K
3714	Internet Doge IDOGE	$0.7243 ₿0.000018	-3.01	$724.36K ₿18.22	$0.7488 ₿0.000019	$0.7141 ₿0.000017	$26.74 ₿0.18	$724.36K ₿18.22	$724.36K ₿18.22
3715	Itheum ITHEUM	$0.001239 ₿0.00000020	-2.59	$722.39K ₿189.29	$0.001285 ₿0.00000021	$0.001227 ₿0.00000020	$47.07K ₿0.98	$1.24M ₿207.44	$722.39K ₿189.29
3718	Gym Network GYMNET	$0.005785 ₿0.00000028	0.48	$722.44K ₿35.32	$0.005832 ₿0.00000028	$0.005698 ₿0.00000027	$1.3K ₿4.43	$3.04M ₿149.08	$722.44K ₿35.32
3719	Panda Swap PANDA	$0.0008082 ₿0.00000014	0.73	$718.19K ₿127.81	$0.0008381 ₿0.00000016	$0.0007735 ₿0.00000013	$5.5K ₿3.55	$718.19K ₿130.21	$718.19K ₿127.81
3721	Smoovie Phone SP	$17.12	-7.29	$720.81K	$18.56	$16.88	$332.43	$720.81K	$720.81K
3723	Cryptocart CCV2	$0.7742 ₿0.000020	-1.83	$720.31K ₿18.94	$0.7917 ₿0.000020	$0.7641 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3725	Web3 Workx WRKX	$0.008654 ₿0.00000016	-0.90	$719.58K ₿0	$0.008833 ₿0.00000017	$0.008571 ₿0.00000016	$64.78K ₿0.5	$8.64M ₿169.79	$719.58K ₿0
3726	Kava Swap SWP	$0.003008 ₿0.00000017	0.28	$719.79K ₿36.11	$0.003027 ₿0.00000017	$0.002993 ₿0.00000016	$150.93K ₿1.02	$754.37K ₿44.21	$719.79K ₿36.11
3728	Elumia ELU	$0.001351 ₿0.00000016	-0.65	$717.97K ₿89.44	$0.00143 ₿0.00000016	$0.001326 ₿0.00000015	$1.3M ₿128.27	$1.35M ₿168.39	$717.97K ₿89.44
3729	Ertha ERTHA	$0.0005923 ₿0.000000040	0.71	$717.35K ₿49.09	$0.0005992 ₿0.000000043	$0.0005872 ₿0.000000038	$1.83M ₿6.47	$1.18M ₿81	$717.35K ₿49.09
3731	Nodle Network NODL	$0.0008153 ₿0.00000012	4.74	$717.25K ₿460.54	$0.0008239 ₿0.00000013	$0.0007428 ₿0.00000012	$53.38K ₿2.13	$1.73M ₿1.11K	$717.25K ₿460.54
3732	aura AURA	$0.000744	4.13	$716.98K	$0.0007861	$0.0007129	$23.07K	$716.98K	$716.98K
3733	Moonray MNRY	$0.009682	4.17	$712.19K	$0.0108	$0.009122	$467.32K	$9.68M	$712.19K
3734	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3736	LIF3 LSHARE (OLD) LSHARE	$24.4 ₿0.0017	-1.65	$713.44K ₿51.13	$25.01 ₿0.0017	$24.33 ₿0.0016	$85.8 ₿0.07	$1.71M ₿122.4	$713.44K ₿51.13
3737	SteakHut Finance STEAK	$0.418 ₿0.000012	3.83	$712.41K ₿0	$0.4188 ₿0.000012	$0.3945 ₿0.000012	$3.25K ₿0.06	$2.09M ₿26.18	$712.41K ₿0
3738	Precipitate.ai RAIN	$0.000711 ₿0.00000016	8.11	$711.78K ₿168.98	$0.0007292 ₿0.00000017	$0.0006516 ₿0.00000016	$3.96K ₿1.27	$711.78K ₿168.98	$711.78K ₿168.98
3739	Neos.ai NEOS	$0.007106	0.72	$711.36K	$0.007384	$0.006956	$2.72K	$711.36K	$711.36K
3743	BullPerks BLP	$0.02047 ₿0.0000014	0.01*	$709.74K ₿58.08	$0.0208 ₿0.0000014	$0.0202 ₿0.0000014	$16.67K ₿1.92	$6.06M ₿423.16	$709.74K ₿58.08
3744	BitSong BTSG	$0.005895 ₿0.00000018	3.57	$710.32K ₿21.57	$0.005945 ₿0.00000019	$0.005612 ₿0.00000018	$1.03K ₿0.01	$718.41K ₿22.77	$710.32K ₿21.57
3745	ZoidPay ZPAY	$0.001807 ₿0.00000021	6.12	$707.96K ₿86.25	$0.001838 ₿0.00000024	$0.001684 ₿0.00000021	$15.53K ₿6.69	$1.26M ₿154.01	$707.96K ₿86.25
3747	Dyad DYAD	$0.9996	0.06	$708.89K	$0.9998	$0.9989	$2.32K	$708.89K	$708.89K
3748	Nabox NABOX	$0.000003379 ₿0.00000000017	-0.55	$705.34K ₿36.78	$0.00000349 ₿0.00000000018	$0.00000336 ₿0.00000000014	$233.57 ₿3.91	$3.38M ₿176.33	$705.34K ₿36.78
3750	Strips Finance STRP	$0.02329 ₿0.000012	-53.75	$705.37K ₿389.5	$0.0504 ₿0.000012	$0.01454 ₿0.000012	$44.98 ₿0.25	$2.33M ₿1.29K	$705.37K ₿389.5
3751	Bumper BUMP	$0.003599 ₿0.00000057	27.71	$704.35K ₿102.43	$0.003921 ₿0.00000058	$0.002811 ₿0.00000056	$3.26K ₿2.54	$899.86K ₿143.69	$704.35K ₿102.43
3752	Nvidia Tokenized Stock Defichain DNVDA	$5.78 ₿0.0067	-6.78	$704.08K ₿0	$6.22 ₿0.0068	$5.78 ₿0.0065	$275.14 ₿0.04	$704.08K	$704.08K ₿0
3753	NeoTech NEOT	$0.002813	1.72	$703.95K	$0.002838	$0.002681	$29.73K	$703.95K	$703.95K
3753	AvaCoach AVAC	$0.0009341	-4.35	$704.67K	$0.0009826	$0.000926	$10.77K	$934.37K	$704.67K
3754	Shitzu SHITZU	$0.002294 ₿0.000000018	1.46	$702.81K ₿0	$0.002339 ₿0.000000021	$0.002194 ₿0.000000018	$15.29K ₿0.06	$702.81K ₿10.59	$702.81K ₿0
3755	Husky Axax HUSKY	$0.000000007949 ₿0.0000000000013	3.84	$702.8K ₿116.44	$0.000000008658 ₿0.0000000000015	$0.000000007638 ₿0.0000000000010	$4.36K ₿1.91	$702.8K ₿116.44	$702.8K ₿116.44
3756	NvirWorld NVIR	$0.0005477 ₿0.00000023	6.05	$702.76K ₿284.73	$0.000607 ₿0.00000024	$0.0004938 ₿0.00000022	$45.39K ₿22.02	$5.86M ₿2.53K	$702.76K ₿284.73
3757	Akropolis KAON	$0.0001501 ₿0.00000012	2.24	$702.75K ₿12.34	$0.0001553 ₿0.00000012	$0.0001432 ₿0.00000011	$88.98K ₿176.95	$2.25M ₿617.24	$702.75K ₿12.34
3758	Aston Martin Cognizant Fan Token AM	$0.2531 ₿0.000011	-2.47	$702.71K ₿24.89	$0.2845 ₿0.000011	$0.2511 ₿0.000010	$83.92K ₿5.17	$2.53M ₿113.83	$702.71K ₿24.89
3759	UBXS UBXS	$0.01299 ₿0.0000058	-5.32	$702.92K ₿314.59	$0.01408 ₿0.0000062	$0.01226 ₿0.0000054	$31.96K ₿11.98	$1.27M ₿570.54	$702.92K ₿314.59
3762	Kittekoin KOIN	$0.001314	0.16	$700.63K	$0.001316	$0.001312	$15.58	$1.31M	$700.63K
3763	MEME (Ordinals) MEME	$7.01 ₿0.00091	0.93	$700.61K ₿91.82	$7.09 ₿0.0010	$6.85 ₿0.00067	$226.24K ₿20.22	$700.61K ₿91.82	$700.61K ₿91.82
3764	Force Protocol FOR	$0.001239 ₿0.00000037	10.30	$698.81K ₿211.52	$0.001343 ₿0.00000038	$0.001123 ₿0.00000036	$29.55K ₿88.57	$1.24M ₿375.23	$698.81K ₿211.52
3765	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	1.23	$698.43K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$5.72K ₿19.04	$698.43K ₿116.76	$698.43K ₿116.76
3766	Deri Protocol DERI	$0.005317 ₿0.00000026	9.39	$697.62K ₿34.52	$0.00553 ₿0.00000027	$0.00485 ₿0.00000025	$89.17K ₿0.37	$2.59M ₿127.37	$697.62K ₿34.52
3768	Kuma Inu KUMA	$0.000000001768 ₿0.00000000000013	-0.12	$700.92K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.000000001652 ₿0.00000000000012	$3.18K ₿0.23	$870.5K ₿130.74	$700.92K ₿15.52
3770	Tower TOWER	$0.0003762 ₿0.00000016	1.61	$696K ₿206.34	$0.0003891 ₿0.00000019	$0.0003557 ₿0.00000015	$19.89K ₿14.49	$3.76M ₿1.63K	$696K ₿206.34
3771	Klayr KLY	$0.004351	-4.88	$696.37K	$0.004822	$0.004198	$5.34K	$825.91K	$696.37K
3772	Ripples RPLS	$0.008151	6.51	$695.02K	$0.008238	$0.007517	$79.4K	$817.67K	$695.02K
3773	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.2491 ₿0.000010	-3.78	$694.93K ₿41.76	$0.2605 ₿0.000010	$0.2469 ₿0.000010	$117.24K ₿7.53	$2.5M ₿108.99	$694.93K ₿41.76
3776	BetSwirl BETS	$0.0001696 ₿0.000000010	12.23	$693.62K ₿50.73	$0.0003241 ₿0.000000010	$0.0001498 ₿0.000000010	$42.3 ₿0.1	$1.24M ₿75.51	$693.62K ₿50.73
3777	CHARLES CHARLES	$0.02309	2.62	$693.5K	$0.02338	$0.02218	$151.24	$693.5K	$693.5K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4779 ₿0.0000056	$0.4249 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	5ire 5IRE	$0.00108 ₿0.0000019	-4.69	$694.97K ₿83.22	$0.001144 ₿0.0000021	$0.00108 ₿0.0000017	$352.75K ₿22.59	$1.63M ₿2.88K	$694.97K ₿83.22
3781	Dfyn Network DFYN	$0.003596 ₿0.00000031	0.23	$692.99K ₿61.19	$0.003688 ₿0.00000033	$0.003556 ₿0.00000029	$78.57K ₿5.57	$713.85K ₿63.04	$692.99K ₿61.19
3782	Concentrated Voting Power CVP	$0.02247 ₿0.0000082	7.67	$728.41K ₿266.58	$0.02248 ₿0.0000086	$0.02038 ₿0.0000081	$24.01K ₿74.43	$2.25M ₿823.04	$728.41K ₿266.58
3784	wanETH WANETH	$1,836.04 ₿0.050	1.19	$690.57K ₿0	$1,841.02 ₿0.051	$1,771.42 ₿0.050	$3.41K ₿0.21	$690.57K	$690.57K ₿0
3785	StellaSwap STELLA	$0.01273 ₿0.00000098	1.85	$689.45K ₿40.2	$0.01331 ₿0.0000010	$0.01241 ₿0.00000098	$48.24 ₿0.21	$689.45K ₿40.2	$689.45K ₿40.2
3786	CONDO CONDO	$0.00006896	1.11	$689.59K	$0.00006933	$0.00006695	$223.19	$689.59K	$689.59K
3788	Morra MORRA	$0.00176 ₿0.00000027	3.42	$688.74K ₿104.7	$0.001847 ₿0.00000030	$0.001602 ₿0.00000026	$532.47 ₿0.78	$881.13K ₿138.24	$688.74K ₿104.7
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}