Page de résultats 30 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4009	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.94	$748.05K ₿26	$0.001393 ₿0.000000050	$0.001351 ₿0.000000047	$438.9 ₿0	$1.35M ₿47.9	$748.05K ₿26
4015	BAI Stablecoin BAI	$1 ₿0.000014	1.21	$745.09K ₿18.58	$1.01 ₿0.000014	$0.9849 ₿0.000014	$4.7K ₿0.92	$745.09K ₿18.58	$745.09K ₿18.58
4016	Prism PRISM	$0.0004058 ₿0.000000051	-0.20	$744.88K ₿95.37	$0.0004512 ₿0.000000053	$0.000404 ₿0.000000049	$108.61K ₿0.28	$776.71K ₿99.45	$744.88K ₿95.37
4020	WATER Coin WATER	$0.00001015	0.34	$743.18K	$0.00001037	$0.000009949	$119.92K	$743.18K	$743.18K
4021	Wam WAM	$0.001093 ₿0.00000011	1.70	$743.26K ₿71.92	$0.001092 ₿0.00000011	$0.001064 ₿0.00000011	$176.89K ₿3.19	$1.09M ₿113.83	$743.26K ₿71.92
4027	Uniswap Protocol UNI	$0.0007377 ₿0.00022	-0.31	$737.76K ₿5.54K	$0.0009137 ₿0.	$0.0006506 ₿0.	$8.48K ₿0	$737.76K	$737.76K ₿5.54K
4029	Bonsai Token BONSAI	$0.00195 ₿0.00000098	-0.80	$736.78K ₿0	$0.001979 ₿0.0000020	$0.00194 ₿0.00000083	$185 ₿4.45	$1.95M ₿986.08	$736.78K ₿0
4030	Weirdo WEIRDO	$0.00001061	-0.64	$736.58K	$0.00001107	$0.00000988	$7.12K	$736.58K	$736.58K
4032	My DeFi Pet DPET	$0.01492 ₿0.00000091	69.87	$752.57K ₿45.68	$0.01683 ₿0.00000091	$0.008784 ₿0.00000088	$36.67K ₿1.02	$1.5M ₿90.95	$752.57K ₿45.68
4036	Craze CRAZE	$0.0007338	-7.98	$733.93K	$0.0007979	$0.0007328	$3.15K	$733.93K	$733.93K
4037	OpenANX OAX	$0.01313 ₿0.0000044	-4.80	$732.89K ₿247.92	$0.01499 ₿0.0000047	$0.01282 ₿0.0000036	$97K ₿271.58	$1.31M ₿444.36	$732.89K ₿247.92
4040	Cyberdoge CDOGE	$0.0007284	0.90	$728.38K	$0.0007435	$0.0007147	$135.9	$728.38K	$728.38K
4041	GOUT GOUT	$0.00000474	2.43	$728.73K	$0.000004809	$0.000004609	$108.17K	$728.73K	$728.73K
4043	Crashout CRASHOUT	$0.0007249	-13.50	$724.98K	$0.0008468	$0.0006436	$82.06K	$724.98K	$724.98K
4044	Prophet of Ethereum PROPHET	$0.0007259	3.16	$726.02K	$0.0007267	$0.0006931	$3.62K	$726.02K	$726.02K
4045	PIZA (Ordinals) PIZA	$0.03452 ₿0.0000069	1.59	$725.08K ₿144.36	$0.03504 ₿0.0000090	$0.03388 ₿0.0000032	$260.65K ₿47.21	$725.08K ₿144.36	$725.08K ₿144.36
4046	DrPepe.ai BRYAN	$0.000000000815	1.85	$723.7K	$0.000000000818	$0.000000000788	$18.01	$723.7K	$723.7K
4049	Avarik Saga AVRK	$0.00383	1.33	$722.11K	$0.003909	$0.003715	$731.73	$1.91M	$722.11K
4052	tobi TOBI	$0.0007227	7.33	$721.79K	$0.0007657	$0.0006644	$12.41K	$721.79K	$721.79K
4053	Agents AI AGENT	$0.0007174	28.90	$717.45K	$0.0008197	$0.0005496	$26.63K	$717.45K	$717.45K
4056	UniLend Finance UFT	$0.007204 ₿0.0000077	1.49	$720.48K ₿769.42	$0.007302 ₿0.0000079	$0.006819 ₿0.0000076	$140.22K ₿63.05	$720.48K ₿769.42	$720.48K ₿769.42
4059	XSwap Protocol XSP	$0.0002995 ₿0.000000013	7.06	$718.11K ₿32.54	$0.0003016 ₿0.000000014	$0.0002783 ₿0.000000013	$14.91K ₿0.81	$3.89M ₿176.5	$718.11K ₿32.54
4062	Dark MAGA DMAGA	$0.0007162	0.35	$716.23K	$0.0007306	$0.0006803	$463.09K	$716.23K	$716.23K
4066	History of Pepe HOPE	$0.0007123	1.09	$712.53K	$0.0007272	$0.0006938	$7.08K	$712.53K	$712.53K
4071	VoluMint VMINT	$0.001166 ₿0.00000067	2.46	$710.64K ₿410.58	$0.001181 ₿0.00000072	$0.001103 ₿0.00000065	$589.06 ₿11.73	$1.17M ₿673.69	$710.64K ₿410.58
4074	Universal Basic Compute UBC	$0.0007141	-1.01	$711.89K	$0.0007256	$0.0007024	$340.46K	$716.07K	$711.89K
4075	Chuck CHUCK	$0.000796	2.23	$710.42K	$0.0008018	$0.000778	$133.5K	$768.21K	$710.42K
4077	Beta Finance BETA	$0.0007741 ₿0.0000013	1.05	$711.94K ₿1.09K	$0.0007967 ₿0.0000014	$0.0007608 ₿0.0000013	$62.8K ₿46.37	$774.1K ₿1.36K	$711.94K ₿1.09K
4078	POWSCHE POWSCHE	$0.006941	-0.47	$701.26K	$0.007143	$0.006937	$135.62K	$701.26K	$701.26K
4081	EXPERT_MONEY EXPERT	$0.0009074	1.51	$707.76K	$0.0009105	$0.0008668	$249.62K	$707.76K	$707.76K
4083	Teleport System Token TST	$0.002448	-2.95	$706.67K	$0.002556	$0.002423	$307.34K	$2.45M	$706.67K
4084	DNA DNA	$0.000000000017	2.50	$705.31K	$0.000000000017	$0.000000000016	$646.4K	$705.31K	$705.31K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Internet Doge IDOGE	$0.701 ₿0.000018	3.56	$701.03K ₿18.22	$0.7062 ₿0.000019	$0.6735 ₿0.000017	$142.54 ₿0.18	$701.03K ₿18.22	$701.03K ₿18.22
4087	Champignons of Arborethia CHAMPZ	$0.0007045 ₿0.00000010	-0.16	$704.68K ₿94.8	$0.0007086 ₿0.00000010	$0.0006978 ₿0.000000094	$669.37 ₿0.18	$704.68K ₿101.44	$704.68K ₿94.8
4088	Hop Protocol HOP	$0.009358 ₿0.00000079	-0.06	$703.99K ₿59.98	$0.009474 ₿0.00000080	$0.008986 ₿0.00000076	$9.42K ₿1.58	$9.36M ₿797.38	$703.99K ₿59.98
4089	Everyworld EVERY	$0.0002998 ₿0.00000085	0.06	$703.93K ₿0	$0.0003021 ₿0.00000096	$0.0002984 ₿0.00000066	$101.71K ₿35.39	$3M ₿8.51K	$703.93K ₿0
4094	Moonray MNRY	$0.009131	35.89	$699.57K	$0.01161	$0.006705	$1.3M	$9.1M	$699.57K
4095	sEUR SEUR	$0.7032 ₿0.000015	-0.01	$699.75K ₿15.37	$0.7033 ₿0.000015	$0.6991 ₿0.000015	$550.27 ₿0.09	$699.75K ₿15.37	$699.75K ₿15.37
4096	DSLA DSLA	$0.000126 ₿0.000000010	7.90	$701.35K ₿58.8	$0.0001316 ₿0.000000011	$0.0001161 ₿0.000000010	$60.19K ₿1.73	$717.77K ₿60.17	$701.35K ₿58.8
4097	Satoshi AI agent by Virtuals SAINT	$0.0007013	-0.71	$701.39K	$0.0007374	$0.0006874	$9.44K	$701.39K	$701.39K
4099	Pepoclown HONK	$0.000000001664	2.19	$700.72K	$0.000000001716	$0.000000001534	$9.78K	$700.72K	$700.72K
4100	HAMI $HAMI	$0.0007003 ₿0.000000069	-0.52	$700.19K ₿0	$0.0007196 ₿0.000000080	$0.0006949 ₿0.000000060	$131.34K ₿4.45	$700.19K	$700.19K ₿0
4102	Planet Token PLANET	$0.0000008215 ₿0.0000000010	0.95	$699.54K ₿885.41	$0.0000008316 ₿0.0000000011	$0.0000007846 ₿0.0000000010	$155.23K ₿84.75	$821.58K ₿1.04K	$699.54K ₿885.41
4103	Department of Gov Efficiency DOGE	$0.07132	-2.06	$705.98K	$0.07396	$0.07001	$156.32K	$705.98K	$705.98K
4104	Anon ANON	$0.0006985	3.10	$698.65K	$0.0009129	$0.0006775	$123.64K	$698.65K	$698.65K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.41K	$696.21K
4109	IQ50 IQ50	$0.000001379 ₿0.00000000036	1.88	$695.23K ₿0	$0.00000152 ₿0.00000000040	$0.00000132 ₿0.00000000035	$99.26K ₿74.46	$695.23K ₿185.1	$695.23K ₿0
4110	Pesto the Baby King Penguin PESTO	$0.0006949	7.23	$694.91K	$0.0007169	$0.0006384	$648.53K	$694.91K	$694.91K
4111	ritestream RITE	$0.003821 ₿0.00000069	-7.76	$695.26K ₿126.4	$0.004142 ₿0.00000072	$0.003822 ₿0.00000063	$412.81K ₿13.47	$3.82M ₿695.09	$695.26K ₿126.4
4112	Ertha ERTHA	$0.0005719 ₿0.000000040	3.94	$693.18K ₿49.09	$0.000572 ₿0.000000043	$0.0005479 ₿0.000000038	$71.87K ₿6.47	$1.14M ₿81	$693.18K ₿49.09
4113	ScarQuest SCAR	$0.0002432 ₿0.000000045	16.69	$692.85K ₿107.8	$0.0002439 ₿0.000000049	$0.0001985 ₿0.000000044	$8.51 ₿2.96	$2.42M ₿451.66	$692.85K ₿107.8
4115	KiraKuru KRA	$0.0006886	-0.17	$688.68K	$0.0007036	$0.0006769	$23.7	$688.68K	$688.68K
4121	PEPE (Ordinals) PEPE	$0.01637 ₿0.0000077	-1.64	$688.97K ₿318.06	$0.01958 ₿0.0000087	$0.01635 ₿0.0000047	$101.66K ₿95.85	$688.97K ₿318.06	$688.97K ₿318.06
4122	Compound 0x CZRX	$0.004958 ₿0.00000019	2.59	$688.81K ₿60.02	$0.005015 ₿0.00000020	$0.004815 ₿0.00000019	$41.59 ₿0	$688.81K ₿60.02	$688.81K ₿60.02
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	XSwap Treasure XTT	$0.0005804 ₿0.000000018	1.00	$687.67K ₿21.35	$0.0005805 ₿0.000000018	$0.0005703 ₿0.000000017	$224.37 ₿0.03	$814.89K ₿25.3	$687.67K ₿21.35
4124	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.8777 ₿0.0000082	$0.8194 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4125	Sora XOR	$0 ₿0.0000000017	-7.86	$684.41K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.51K ₿3.33	$684.41K ₿34.32	$684.41K ₿34.27
4127	CSP DAO Network NEBO	$0.5749 ₿0.000058	-0.85	$686.23K ₿69.42	$0.5803 ₿0.000059	$0.5749 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4128	Itheum ITHEUM	$0.001132 ₿0.00000020	2.51	$686.28K ₿189.29	$0.001144 ₿0.00000021	$0.001103 ₿0.00000020	$23.99 ₿0.98	$962.42K ₿207.44	$686.28K ₿189.29
4129	GNY GNY	$0.003848 ₿0.00000041	-9.53	$686.05K ₿73.23	$0.004253 ₿0.00000044	$0.003687 ₿0.00000040	$193.89 ₿1.44	$1.54M ₿164.32	$686.05K ₿73.23
4132	Kontos KOS	$0.004626	12.84	$768.93K	$0.004527	$0.003971	$110.71K	$4.63M	$768.93K
4137	Hord HORD	$0.002697 ₿0.00000023	1.18	$683.55K ₿58.05	$0.00286 ₿0.00000023	$0.002665 ₿0.00000022	$84.25K ₿0.66	$863.12K ₿74.43	$683.55K ₿58.05
4139	Aether Games AEG	$0.001696 ₿0.0000016	-6.47	$682.25K ₿124.47	$0.001814 ₿0.0000017	$0.001663 ₿0.0000016	$232.6K ₿3.1	$1.7M ₿1.65K	$682.25K ₿124.47
4142	Cost Hot Dog COST	$0.0007178	-6.96	$681.56K	$0.0007917	$0.0007082	$19.39K	$681.56K	$681.56K
4143	BORED BORED	$0.0006932	1.73	$693.28K	$0.007528	$0.0006658	$21.16	$693.28K	$693.28K
4144	Swarm SWARM	$0.0006793 ₿0.00039	-8.37	$679.27K ₿0	$0.0007413 ₿0.	$0.0006773 ₿0.	$164.19K ₿0	$679.27K	$679.27K ₿0
4145	Ariva ARV	$0.000009389 ₿0.00000000063	-0.20	$681.11K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$84K ₿10.33	$879.06K ₿59.51	$681.11K ₿46.11
4146	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.34K ₿37.19
4149	Kromatika KROM	$0.00825 ₿0.00000046	1.68	$679.1K ₿38	$0.008318 ₿0.00000047	$0.008038 ₿0.00000046	$2.09K ₿0.4	$825.13K ₿46.17	$679.1K ₿38
4152	Polkamarkets POLK	$0.006775 ₿0.00000057	0.26	$677.59K ₿57.17	$0.006777 ₿0.00000065	$0.006752 ₿0.00000055	$97.68K ₿3.84	$677.59K ₿57.17	$677.59K ₿57.17
4153	A3S AA	$0.002819 ₿0.0000097	-30.46	$677.3K ₿0	$0.004065 ₿0.000011	$0.00281 ₿0.0000092	$2.12M ₿5.12	$845.73K ₿1.94K	$677.3K ₿0
4155	STEPN Green Satoshi Token on BSC GST-BSC	$0.00317 ₿0.00000025	1.63	$674.66K ₿46.39	$0.003203 ₿0.00000028	$0.003117 ₿0.00000024	$181.53K ₿0.33	$674.66K ₿46.39	$674.66K ₿46.39
4160	Interlay INTR	$0.002925 ₿0.00000064	-0.80	$673.03K ₿97.89	$0.002971 ₿0.00000065	$0.002907 ₿0.00000062	$164.91K ₿0.28	$2.93M ₿642.22	$673.03K ₿97.89
4162	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	2.07	$670.26K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$366.99 ₿0.15	$670.26K ₿48.13	$670.26K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2742 ₿0.0000025	$0.1884 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4174	Pandacoin PND	$0.00001858 ₿0.00000000055	-2.97	$661.71K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001883 ₿0.00000000054	$15.98 ₿0	$661.71K ₿17.65	$661.71K ₿19.43
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	Zap ZAP	$0.001435 ₿0.00000010	9.39	$660.21K ₿48.11	$0.001436 ₿0.00000011	$0.00131 ₿0.000000095	$13.47 ₿0.17	$746.32K ₿54.39	$660.21K ₿48.11
4180	Odin Liquidity Network ODIN	$0.003508	1.77	$657.81K	$0.00354	$0.003419	$3.78K	$657.81K	$657.81K
4182	DeFrogs DEFROGS	$65.72 ₿0.0066	-0.30	$657.24K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$45 ₿27.39	$657.24K ₿66.57	$657.24K ₿66.57
4185	K21 Kanon K21	$0.03639 ₿0.0000017	-5.55	$656.03K ₿30.47	$0.04008 ₿0.0000017	$0.03563 ₿0.0000016	$112.53K ₿0.76	$764.23K ₿35.49	$656.03K ₿30.47
4188	Fishkoin KOIN	$0.00000003408 ₿0.0000000000055	0.34	$654.01K ₿0	$0.00000003408 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.48 ₿0.33	$654.01K ₿115.81	$654.01K ₿0
4189	JHH JHH	$0.0000000653	-7.39	$653.06K	$0.00000007075	$0.00000006454	$167.63K	$653.06K	$653.06K
4191	Mute MUTE	$0.0163 ₿0.0000091	0.16	$652.38K ₿364.68	$0.0165 ₿0.0000093	$0.01628 ₿0.0000087	$16.75 ₿1.35	$652.38K ₿364.68	$652.38K ₿364.68
4193	Morph AI MORPHAI	$0.006501	18.44	$646.21K	$0.006533	$0.005475	$6.83K	$646.21K	$646.21K
4194	SAFE DEAL SFD	$0.008732 ₿0.0000052	56.71	$335.13K ₿180.01	$0.008947 ₿0.0000053	$0.005237 ₿0.0000052	$0.07 ₿0.38	$335.34K ₿180.14	$335.13K ₿180.01
4196	Wifejak WIFE	$0.0006491	2.24	$649.11K	$0.0007027	$0.0006074	$13.98K	$649.11K	$649.11K
4197	Xi Token XI	$0.001541 ₿0.000000085	-0.33	$649.04K ₿35.8	$0.001654 ₿0.000000092	$0.001541 ₿0.000000077	$245.99 ₿0.21	$1.54M ₿85.05	$649.04K ₿35.8
4198	Göztepe S.K. Fan Token GOZ	$0.1973 ₿0.000017	2.22	$647.8K ₿41.8	$0.1973 ₿0.000018	$0.193 ₿0.000016	$119.56K ₿7.9	$1.38M ₿123.49	$647.8K ₿41.8
4201	McPepe's PEPES	$0.000006459 ₿0.00000000017	-0.77	$646.4K ₿17.83	$0.00000651 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4202	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4206	Step Staked SOL STEPSOL	$234.25	48.45	$643.95K	$234.26	$155.32	$334.37K	$643.95K	$643.95K
4208	Musk It MUSKIT	$0.0006445	-1.37	$645.04K	$0.0006768	$0.0005868	$1.22M	$645.04K	$645.04K
4212	NikolAI NIKO	$0.0006413	11.44	$641.38K	$0.0006488	$0.0005736	$98.02K	$641.38K	$641.38K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4214	Maia MAIA	$2.03 ₿0.00041	-0.01*	$639.52K ₿0	$2.06 ₿0.00073	$1.93 ₿0.00040	$1.78K ₿33.96	$639.52K ₿74.3	$639.52K ₿0
4215	SUGAR BUSH SUGAR	$0.0006694	0.04	$639.22K	$0.0006742	$0.0006626	$661.3K	$639.22K	$639.22K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}