Page de résultats 30 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6194	S.C. Corinthians Fan Token SCCP	$0.03153 ₿0.0000051	0.32	$199.31K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.74K ₿0	$629.54K ₿103.53	$199.31K ₿43.81
6195	Gold Fever Native Gold NGL	$0.004861 ₿0.0000024	10.86	$199.27K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.94K ₿1.65	$972.16K ₿427.62	$199.27K ₿103.12
6199	Catalorian CATALORIAN	$0.0002005	-10.02	$199.08K	$0.0002293	$0.0001913	$55.53K	$199.08K	$199.08K
6207	Cellana Finance CELL	$0.0005738 ₿0.00000099	-3.44	$198.2K ₿0	$0.0006063 ₿0.0000010	$0.0005499 ₿0.00000098	$2.27K ₿14.39	$629.68K ₿1.02K	$198.2K ₿0
6216	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.0136 ₿0.00000013	$0.0126 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6217	Envision Labs VIS	$0.003571	-20.25	$196.46K	$0.004658	$0.00352	$515.14	$357.2K	$196.46K
6221	Anita Max Wynn WYNN	$0.000197 ₿0.00000010	5.03	$196.07K ₿0	$0.0002057 ₿0.	$0.000187 ₿0.	$2.29K ₿0	$196.07K ₿104.61	$196.07K ₿0
6222	RMRK RMRK	$0.02168 ₿0.000029	57.36	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.01373 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6224	Musk It MUSKIT	$0.0001978	0.44	$197.49K	$0.0002053	$0.0001911	$75.46	$197.49K	$197.49K
6228	Thumb THUMB	$0.0009414	-6.87	$194.77K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.31K ₿0	$194.77K	$194.77K
6231	catownkimono COK	$0.0000001828	-5.20	$194.25K	$0.000000195	$0.0000001885	$48.04K	$194.25K	$194.25K
6236	Ginnan The Cat GINNAN	$0.0000000281	1.29	$193.92K	$0.00000002991	$0.00000002772	$177.52K	$193.92K	$193.92K
6239	Aped APED	$0.1945 ₿0.0000058	5.47	$194.6K ₿0	$0.1937 ₿0.0000058	$0.1807 ₿0.0000050	$3.26K ₿4.35	$194.6K ₿5.84	$194.6K ₿0
6243	MindCoin MIND	$0.000002579	0	$193.43K	$0.000002579	$0.000002579	$287.6	$193.43K	$193.43K
6266	tooker kurlson TOOKER	$0.0001964 ₿0.00000032	0.17	$190.32K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$154.73K ₿32.13	$190.32K ₿349.35	$190.32K ₿0
6270	ZODs ZODS	$0.0002571	0.32	$190.5K	$0.0002669	$0.0002494	$198.61	$211.67K	$190.5K
6271	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6277	ZooKeeper ZOO	$0.0004018 ₿0.000000083	-1.96	$189.15K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.38K ₿0.53	$195.22K ₿40.07	$189.15K ₿38.82
6278	AI Market Compass AIM	$0.004782	0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6285	YouSim YOUSIM	$0.00019	1.01	$188.69K	$0.0001956	$0.0001826	$205.38	$188.69K	$188.69K
6288	Kintsugi KINT	$0.05114 ₿0.000016	-0.56	$188.54K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.57K ₿0.58	$510.08K ₿166.26	$188.54K ₿37.48
6290	believe in something DTF	$0.0001899	-1.87	$188.42K	$0.0002004	$0.0001846	$497.77	$188.42K	$188.42K
6293	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.00332 ₿0.000000032	$0.003073 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6299	CryptoFarmers FARM	$0.00628	9.60	$186.86K	$0.006368	$0.005718	$137.88	$314.02K	$186.86K
6307	SpaceCatch CATCH	$0.003449 ₿0.000029	-2.92	$185.41K ₿0	$0.00358 ₿0.000030	$0.003432 ₿0.000028	$15.53K ₿9.36	$344.26K ₿2.92K	$185.41K ₿0
6313	Razor Network RAZOR	$0.0003303 ₿0.00000011	1.11	$185.29K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$268.81 ₿0.67	$330.17K ₿115	$185.29K ₿64.53
6323	catwifbag BAG	$0.0001852 ₿0.00000023	-88.55	$184.52K ₿0	$0.00165 ₿0.00000031	$0.0001799 ₿0.00000022	$243.1 ₿19.56	$184.52K ₿233.74	$184.52K ₿0
6324	FARM FARM	$0.154	-0.01*	$184.76K	$0.154	$0.154	$0.31	$184.76K	$184.76K
6329	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	0.36	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6332	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.99K ₿65.85	$0.8401 ₿0.0000081	$0.7958 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.99K ₿65.85
6334	Calaxy CLXY	$0.002 ₿0.00000092	-30.97	$183.65K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$6.14K ₿0.08	$1.99M ₿921.41	$183.65K ₿84.87
6335	BCREPE BCRE	$0.000306	0.08	$183.53K	$0.0003108	$0.0003032	$9.22K	$183.53K	$183.53K
6339	Stash Inu STASH	$0.00001949 ₿0.000000024	0.44	$180.53K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$48.52K ₿7.14	$180.53K ₿244.04	$180.53K ₿0
6349	Catana CATANA	$0.0001824	4.76	$182.38K	$0.0002029	$0.0001741	$89.18K	$182.38K	$182.38K
6350	monkeyhaircut MONK	$0.0001823 ₿0.00000011	-2.12	$184.8K ₿0	$0.0001876 ₿0.00000012	$0.0001823 ₿0.00000010	$50.41K ₿1.98	$184.8K ₿112.03	$184.8K ₿0
6356	DoctorX DRX	$0.0000008953	-5.16	$181.87K	$0.0000009679	$0.0000008808	$10.03K	$181.87K	$181.87K
6359	MNet Continuum NUUM	$0.001371 ₿0.00000062	-0.24	$181.32K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$216.47 ₿2.99	$1.37M ₿625.96	$181.32K ₿0
6363	Star STAR	$0.9737 ₿0.000014	-0.79	$181.44K ₿46.33	$0.9865 ₿0.000014	$0.9614 ₿0.000014	$7.19K ₿0.39	$181.44K ₿46.33	$181.44K ₿46.33
6368	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.22 ₿0.000011	$1.13 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6375	Shitcats SHATS	$0.000000000706	-3.64	$180.53K	$0.000000000737	$0.000000000705	$2.1	$279.95K	$180.53K
6378	tobi TOBI	$0.0001816	1.38	$180.19K	$0.000194	$0.0001733	$2.76K	$180.19K	$180.19K
6384	Silly Dragon SILLY	$0.0001797 ₿0.00000039	0.22	$179.78K ₿391.36	$0.0001798 ₿0.00000041	$0.0001697 ₿0.00000038	$87.03K ₿86.64	$179.78K ₿391.36	$179.78K ₿391.36
6385	WATCoin WAT	$0.00001397	-0.61	$179.7K	$0.00001421	$0.00001382	$24.65K	$971.71K	$179.7K
6386	AI Agent Layer AIFUN	$0.0003733	-1.11	$179.69K	$0.0003947	$0.0003589	$678.99	$184.69K	$179.69K
6391	STYLE Token STYLE	$0.0002193	0.05	$178.85K	$0.0002204	$0.0002189	$32.26	$201.82K	$178.85K
6395	Twin Protocol TWIN	$0.0006811	-0.80	$178.68K	$0.0006992	$0.0006537	$293.1	$679.51K	$178.68K
6396	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-4.61	$178.51K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6403	Major Frog MAJOR	$0.0001799	1.71	$178.05K	$0.0001799	$0.0001769	$81.36K	$178.05K	$178.05K
6406	Evan EVAN	$0.0001779	-4.79	$177.93K	$0.0001889	$0.0001779	$70.99K	$177.93K	$177.93K
6412	Sphere Finance SPHERE	$0.00002303 ₿0.0000000077	0.86	$176.75K ₿59.73	$0.00002345 ₿0.0000000082	$0.00002207 ₿0.0000000077	$54.64 ₿0.01	$206.52K ₿69.79	$176.75K ₿59.73
6415	Hedgy the hedgehog HEDGY	$0.002465	-2.57	$176.15K	$0.002775	$0.002448	$959.99	$246.55K	$176.15K
6432	MOE MOE	$0.0001836	-3.72	$173.79K	$0.0001922	$0.0001786	$230.27	$173.79K	$173.79K
6434	r/snoofi R/SNOOFI	$0.0001748	-2.80	$173.7K	$0.0001869	$0.0001726	$3.14K	$173.7K	$173.7K
6435	Zeek Coin MEOW	$0.0000002154 ₿0.00000000027	0.86	$172.18K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$669.01 ₿1.55	$213.7K ₿275.73	$172.18K ₿238.79
6437	Astrovault AXV	$0.001816 ₿0.0000023	0.38	$172.93K ₿40.09	$0.001837 ₿0.0000023	$0.001786 ₿0.0000022	$811.91 ₿0.77	$401.29K ₿495.34	$172.93K ₿40.09
6440	Chad Coin CHAD	$0.0000007341 ₿0.000000000086	2.65	$172.52K ₿20.29	$0.0000007323 ₿0.000000000096	$0.0000007096 ₿0.000000000085	$75.06 ₿0.53	$172.52K ₿20.29	$172.52K ₿20.29
6442	COCO COIN COCO	$0.000005059	0.02	$172.33K	$0.000005069	$0.00000504	$100.24	$172.33K	$172.33K
6445	littlemanyu MANYU	$0.0001734	-0.52	$172.09K	$0.0001813	$0.0001678	$785.18	$172.09K	$172.09K
6461	peanie PEANIE	$0.0001717	-0.09	$169.98K	$0.0001776	$0.000166	$71.62	$169.98K	$169.98K
6463	Bitcicoin BITCI	$0.00002008 ₿0.000000021	6.83	$169.89K ₿180.13	$0.00002199 ₿0.000000021	$0.000018 ₿0.000000020	$7.08K ₿10.14	$418.33K ₿443.55	$169.89K ₿180.13
6478	Enjinstarter EJS	$0.00004076 ₿0.00000012	0.36	$168.67K ₿478.75	$0.00004101 ₿0.00000012	$0.00004042 ₿0.00000011	$7.44 ₿5	$201.18K ₿593.39	$168.67K ₿478.75
6482	Andromeda ANDR	$0.0007245 ₿0.000013	-17.44	$168.37K ₿397.26	$0.0008778 ₿0.000014	$0.0007062 ₿0.000012	$15.18K ₿7.05	$724.96K ₿13.08K	$168.37K ₿397.26
6489	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6494	Wat WAT	$0.0000003969	2.67	$167.01K	$0.0000004578	$0.0000003784	$64.79K	$167.01K	$167.01K
6498	Quad Terminal QUAD	$0.000667 ₿0.00000013	2.36	$166.14K ₿33.51	$0.0006643 ₿0.00000013	$0.0006516 ₿0.00000013	$19 ₿0	$264.24K ₿53.43	$166.14K ₿33.51
6499	WOM Token WOM	$0.000702 ₿0.00000051	22.81	$166.65K ₿96.33	$0.000795 ₿0.00000052	$0.0005664 ₿0.00000050	$31.21K ₿2.56	$703.18K ₿512.4	$166.65K ₿96.33
6500	Lossless LSS	$0.001934 ₿0.0000032	11.02	$166.51K ₿201.89	$0.001934 ₿0.0000033	$0.0013 ₿0.0000031	$915.26 ₿4.02	$193.44K ₿322.63	$166.51K ₿201.89
6504	DFX Finance DFX	$0.003812 ₿0.0000015	33.99	$166.16K ₿66.75	$0.003808 ₿0.0000015	$0.00283 ₿0.0000011	$846.77 ₿0.4	$381.25K ₿153.15	$166.16K ₿66.75
6511	Swarm SWARM	$0.0001655 ₿0.00039	0	$165.55K ₿0	$0 ₿0.	$0 ₿0.	$13.2 ₿0	$165.55K	$165.55K ₿0
6517	PanoVerse PANO	$0.005892 ₿0.0000019	2.96	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005695 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6518	KIKICat KIKI	$0.0001649	-3.98	$164.92K	$0.0001771	$0.0001629	$55.17K	$164.92K	$164.92K
6525	Virtu by Virtuals VIRTU	$0.0001645	-5.70	$164.29K	$0.0001882	$0.0001593	$1.14K	$164.29K	$164.29K
6526	EchoLeaks by Virtuals ECHO	$0.0001646	-2.54	$164.18K	$0.0001825	$0.0001551	$72.53	$164.18K	$164.18K
6527	PIGU PIGU	$0.000001639	-0.71	$163.95K	$0.000001709	$0.00000156	$131.21	$163.95K	$163.95K
6531	Normilio NORMILIO	$0.0001777	0.50	$162.37K	$0.0001849	$0.0001709	$113.44	$162.37K	$162.37K
6536	Thorstarter XRUNE	$0.00142 ₿0.00000032	3.21	$162.12K ₿36.45	$0.001473 ₿0.00000033	$0.001374 ₿0.00000031	$260.3 ₿0.32	$760.3K ₿170.93	$162.12K ₿36.45
6538	AgentLayer AGENT	$0.0001925	2.19	$161.98K	$0.0001925	$0.0001878	$77.79K	$192.18K	$161.98K
6543	Curtis CURTIS	$0.000162	-0.68	$161.71K	$0.0001692	$0.000153	$70.83	$161.71K	$161.71K
6544	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03668 ₿0.00000035	$0.03423 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6547	MetaZero MZERO	$0.001611 ₿0.0000035	1.93	$160.51K ₿0	$0.001866 ₿0.0000038	$0.00155 ₿0.0000033	$61.31K ₿10.91	$160.51K	$160.51K ₿0
6554	Lumos LUMOS	$0.0000001369	1.26	$160.42K	$0.0000001505	$0.0000001334	$569.09	$191.32K	$160.42K
6556	Pesto the Baby King Penguin PESTO	$0.0001613	0.22	$160.17K	$0.0001677	$0.0001565	$63.17	$160.17K	$160.17K
6561	Cheese CHEESE	$0.0001598	0.80	$159.47K	$0.0001652	$0.0001544	$3.14	$159.47K	$159.47K
6562	Draggy CTO DRAGGY	$0.000000000379	-0.74	$159.4K	$0.000000000397	$0.000000000374	$11.25	$159.4K	$159.4K
6574	Burt BURT	$0.0001578	3.30	$158.66K	$0.000171	$0.0001439	$38.25K	$158.66K	$158.66K
6578	Skillful AI SKAI	$0.001402	4.98	$158.21K	$0.001401	$0.001335	$9.84K	$1.4M	$158.21K
6579	Kira the Injective Cat KIRA	$0.00000229 ₿0.0000000012	-3.59	$158.21K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002269 ₿0.0000000012	$4.64 ₿1.07	$158.21K ₿86.37	$158.21K ₿86.37
6581	KAGE NETWORK KAGE	$0.001584	-3.94	$158.06K	$0.001673	$0.001527	$1.65K	$158.06K	$158.06K
6582	Clube Atlético Mineiro Fan Token GALO	$0.03343 ₿0.0000045	-0.08	$157.84K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.22K ₿0.22	$334.4K ₿45.15	$157.84K ₿17.11
6584	Geojam JAM	$0.00002082 ₿0.000000031	6.35	$157.73K ₿176.89	$0.00002175 ₿0.000000033	$0.00001927 ₿0.000000030	$3.14K ₿2.96	$166.61K ₿253.02	$157.73K ₿176.89
6592	first reply SIRIUS	$0.0001636	0.05	$156.92K	$0.00017	$0.0001588	$203.19	$156.92K	$156.92K
6594	Just a chill guy (ETH) CHILLGUY	$0.0001567	0	$156.71K	$0	$0	$15.08	$156.71K	$156.71K
6599	Bolt BOLT	$0.0001563 ₿0.000000049	-26.53	$156.19K ₿49.72	$0.0002127 ₿0.000000054	$0.0001448 ₿0.000000048	$1.63K ₿2.14	$156.19K ₿49.72	$156.19K ₿49.72
6602	Mintra MINT	$0.00006546 ₿0.000000015	-13.62	$155.68K ₿36.55	$0.00007577 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6607	Vapor VAPOR	$0.0001549	-0.01*	$155.24K	$0.0001549	$0.00006192	$16.2	$155.24K	$155.24K
6611	Mellow Man MELLOW	$0.002233	-0.33	$154.65K	$0.002281	$0.002143	$407.15	$154.65K	$154.65K
6612	Sage Universe SAGE	$0.0001556	-9.59	$154.63K	$0.0001742	$0.0001503	$2.67K	$154.63K	$154.63K
6613	AI PIN AI	$0.001546 ₿0.0000015	2.09	$154K ₿36.68	$0.00157 ₿0.0000017	$0.001474 ₿0.0000015	$28.38 ₿1.08	$154K ₿158.76	$154K ₿36.68
6616	JHH JHH	$0.00000001548	4.82	$154.15K	$0.00000001619	$0.0000000146	$4.48K	$154.15K	$154.15K
6617	Cogito Finance CGV	$0.001828 ₿0.0000023	-1.09	$154K ₿221.82	$0.001848 ₿0.0000024	$0.001799 ₿0.0000023	$4.72 ₿4.29	$1.83M ₿2.37K	$154K ₿221.82
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}