30 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4499	Maia MAIA	$1.64 ₿0.00041	2.37	$516.19K ₿0	$1.69 ₿0.00073	$1.6 ₿0.00040	$73.92 ₿33.96	$516.19K ₿74.3	$516.19K ₿0
4500	Blink Galaxy GQ	$0.00008228 ₿0.000000018	-1.01	$515.55K ₿117.23	$0.00008399 ₿0.000000020	$0.00008139 ₿0.000000017	$7.17K ₿36.37	$535.7K ₿122.07	$515.55K ₿117.23
4502	City Tycoon Games CTG	$0.0429 ₿0.0000019	-1.56	$514.85K ₿22.71	$0.04435 ₿0.0000019	$0.04211 ₿0.0000018	$361.97K ₿0.21	$42.9M ₿1.89K	$514.85K ₿22.71
4507	Deep Whales AI DEEPAI	$0.00513	-3.48	$513.04K	$0.005747	$0.005076	$2.99K	$513.04K	$513.04K
4508	Fofar FOFAR	$0.000001219 ₿0.000000000042	-3.34	$512.97K ₿0	$0.00000132 ₿0.000000000064	$0.00000121 ₿0.000000000031	$4.22K ₿8.3	$512.97K ₿17.71	$512.97K ₿0
4511	Avarik Saga AVRK	$0.002713	-13.41	$512.04K	$0.003191	$0.002707	$13.7	$1.36M	$512.04K
4512	Jim JIM	$0.00000224 ₿0.00000000014	0.89	$511.84K ₿31.94	$0.00000229 ₿0.00000000014	$0.00000221 ₿0.00000000013	$2.15K ₿0.37	$667.1K ₿50.16	$511.84K ₿31.94
4514	Trakx TRKX	$0.0007161	-1.48	$511.6K	$0.0007313	$0.000708	$58.88K	$716.15K	$511.6K
4515	Sugar Boy SUGAR	$0.0005114	-0.29	$511.62K	$0.0005159	$0.0005108	$79.52K	$511.62K	$511.62K
4517	LIF3 LSHARE (OLD) LSHARE	$17.48 ₿0.0017	-1.58	$511.24K ₿51.13	$24.95 ₿0.0017	$17.11 ₿0.0016	$436.29 ₿0.07	$1.22M ₿122.4	$511.24K ₿51.13
4520	VIDT DAO VIDT	$0.0005807 ₿0.00000068	1.58	$510.93K ₿528.77	$0.0005885 ₿0.00000072	$0.0005625 ₿0.00000068	$148.22K ₿44.3	$580.76K ₿686.7	$510.93K ₿528.77
4530	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4531	Hercules Token TORCH	$0.1564	-4.31	$508.1K	$0.1634	$0.1518	$60.57	$1.34M	$508.1K
4532	Nominex NMX	$0.002721 ₿0.00000015	0.01	$508.03K ₿19.23	$0.002733 ₿0.00000015	$0.002703 ₿0.00000014	$47.06 ₿0.04	$508.03K ₿19.23	$508.03K ₿19.23
4536	Offshift XFT	$0.05036 ₿0.000010	-12.35	$507.23K ₿106.3	$0.05802 ₿0.000011	$0.05006 ₿0.000010	$4.16K ₿0.42	$507.23K ₿113.42	$507.23K ₿106.3
4538	Normilio NORMILIO	$0.0005534	-3.86	$505.61K	$0.0005782	$0.0005483	$29.85	$505.61K	$505.61K
4540	Script Network SCPT	$0.0006259 ₿0.00000057	20.58	$505.3K ₿152.82	$0.0006783 ₿0.00000064	$0.0005191 ₿0.00000055	$325.65K ₿30.33	$606.52K ₿580.51	$505.3K ₿152.82
4544	Shitzu SHITZU	$0.001642 ₿0.000000018	-1.14	$503.08K ₿0	$0.001698 ₿0.000000021	$0.001631 ₿0.000000018	$10.1K ₿0.06	$503.08K ₿10.59	$503.08K ₿0
4546	Qmall QMALL	$0.007091 ₿0.00000099	-59.03	$501.09K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$296.2 ₿1.84	$709.16K ₿99.15	$501.09K ₿69.97
4549	Monai MONAI	$0.01826 ₿0.0000066	8.13	$498.15K ₿159.41	$0.01837 ₿0.0000085	$0.01663 ₿0.0000066	$73.98K ₿7.63	$1.69M ₿613.11	$498.15K ₿159.41
4551	GHOST by McAfee GHOST	$0.01808 ₿0.0000012	-12.97	$497.14K ₿31.13	$0.02108 ₿0.0000013	$0.01786 ₿0.0000012	$624.22 ₿0.06	$497.14K ₿31.13	$497.14K ₿31.13
4554	Cheems CHEEMS	$0.0002031 ₿0.000000077	-4.96	$496.32K ₿189.6	$0.0002141 ₿0.000000083	$0.0001925 ₿0.000000058	$3.29K ₿10.09	$563.87K ₿215.41	$496.32K ₿189.6
4555	ApeBond ABOND	$0.001304 ₿0.00000044	-1.22	$496.67K ₿69.67	$0.001384 ₿0.00000046	$0.001278 ₿0.00000043	$63.76K ₿0.48	$594.23K ₿203.39	$496.67K ₿69.67
4565	BitBonk BBONK	$0.00000165	-0.68	$494.35K	$0.000001659	$0.00000165	$3.07	$1.15M	$494.35K
4568	Croak $CROAK	$0.0002446	4.00	$492.07K	$0.000255	$0.0002313	$4.69K	$492.07K	$492.07K
4572	r/snoofi R/SNOOFI	$0.0004895	-10.63	$492.15K	$0.0005543	$0.0004748	$16.35K	$492.15K	$492.15K
4578	Mintra MINT	$0.0002062 ₿0.000000015	-0.42	$488.08K ₿36.55	$0.0002095 ₿0.000000015	$0.0001929 ₿0.000000014	$8.11 ₿0.17	$488.08K ₿36.55	$488.08K ₿36.55
4579	BoringDAO BORING	$0.0002861 ₿0.000000060	5.40	$490.87K ₿95.49	$0.0003007 ₿0.000000061	$0.0002686 ₿0.000000058	$56.56K ₿9.16	$490.87K ₿95.49	$490.87K ₿95.49
4581	ritestream RITE	$0.002692 ₿0.00000069	-0.82	$489.56K ₿126.4	$0.002718 ₿0.00000072	$0.002678 ₿0.00000063	$169.04K ₿13.47	$2.69M ₿695.09	$489.56K ₿126.4
4584	BlockGames BLOCK	$0.0007197	-4.68	$488.92K	$0.0007583	$0.0007119	$119.16K	$719.71K	$488.92K
4586	Concentrated Voting Power CVP	$0.01511 ₿0.0000082	-2.12	$488.81K ₿266.58	$0.01561 ₿0.0000086	$0.01495 ₿0.0000081	$52.08 ₿74.43	$1.51M ₿823.04	$488.81K ₿266.58
4593	OG SMINEM OGSM	$0.000000004858 ₿0.00000000000019	-4.12	$485.24K ₿0	$0.000000005135 ₿0.00000000000030	$0.000000004833 ₿0.00000000000019	$904.9 ₿0.88	$485.24K ₿19.22	$485.24K ₿0
4594	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.24	$485.83K ₿9.57	$0.001054 ₿0.000000029	$0.001052 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4595	Veloce VEXT	$0.001624 ₿0.0000012	0.23	$485.6K ₿144.16	$0.001804 ₿0.0000012	$0.00162 ₿0.0000011	$63.21K ₿15.27	$487.32K ₿185.81	$485.6K ₿144.16
4596	Opium OPIUM	$0.02769 ₿0.0000019	0.16	$485.48K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.73 ₿0.66	$2.77M ₿193.44	$485.48K ₿33.07
4598	DefiPlaza DFP2	$0.007301 ₿0.00000094	1.40	$485.24K ₿63.04	$0.007381 ₿0.00000097	$0.0072 ₿0.00000093	$413.27 ₿0.39	$485.24K ₿63.28	$485.24K ₿63.04
4601	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.45	$485.08K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$219.68K ₿18.84	$680.8K ₿76.42	$485.08K ₿54.45
4603	believe in something DTF	$0.0004842	-5.44	$478.65K	$0.0005219	$0.0004763	$102.67K	$478.65K	$478.65K
4607	Solidly SOLID	$0.03864 ₿0.0000078	-4.87	$482.44K ₿65.85	$0.04082 ₿0.0000081	$0.03831 ₿0.0000077	$4.3 ₿0.12	$3.46M ₿654.9	$482.44K ₿65.85
4614	ArbiDoge ADOGE	$0.00000006004 ₿0.0000000000054	-2.02	$479.63K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.0000000594 ₿0.0000000000051	$42.28 ₿0.75	$479.63K ₿43.67	$479.63K ₿43.67
4615	Auto AUTO	$6.27 ₿0.00028	-0.55	$480.01K ₿21.68	$6.31 ₿0.00028	$6.25 ₿0.00027	$61.23K ₿0.21	$505.96K ₿22.85	$480.01K ₿21.68
4618	Netswap NETT	$0.0436 ₿0.0000081	-0.83	$479.57K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$80.9K ₿6.45	$479.57K ₿73.82	$479.57K ₿73.81
4621	Effective accelerationism E/ACC	$0.0004757	-3.64	$478.18K	$0.0005131	$0.0004758	$5.71K	$478.18K	$478.18K
4622	Heroes of NFT HON	$0.005649 ₿0.00000026	-3.38	$477.47K ₿19.44	$0.005878 ₿0.00000027	$0.005623 ₿0.00000026	$1.79K ₿0.18	$1.13M ₿53.64	$477.47K ₿19.44
4624	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1177 ₿0.0000010	$0.07398 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4627	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.04	$475.32K ₿97.57	$0.01106 ₿0.0000022	$0.01099 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4629	Revomon REVO	$0.01523 ₿0.0000019	-1.11	$473.63K ₿66.79	$0.01541 ₿0.0000019	$0.01517 ₿0.0000018	$59.13 ₿0.97	$700.61K ₿90.44	$473.63K ₿66.79
4632	Atua AI TUA	$0.00009469	0.25	$473.45K	$0.00009563	$0.0000864	$21.27K	$473.45K	$473.45K
4633	Crowns CWS	$0.08157 ₿0.0000081	-3.09	$472.81K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$99.98K ₿6.56	$623.73K ₿62.74	$472.81K ₿47.56
4634	Dark Frontiers DARK	$0.002198 ₿0.00000050	2.76	$472.2K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$121.72K ₿1.36	$548.46K ₿125.91	$472.2K ₿99.33
4635	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4638	Twin Protocol TWIN	$0.001787	-14.56	$470.1K	$0.002138	$0.001782	$40.88K	$1.79M	$470.1K
4640	Soyjak SOY	$0.0004771	-13.31	$469.81K	$0.0005529	$0.0004749	$4.05K	$469.81K	$469.81K
4641	ai16zeliza ELIZA	$0.0004881	1.56	$472.04K	$0.0005839	$0.000474	$1.28M	$472.04K	$472.04K
4642	Eloncoin ELON	$0.0000006845	-1.44	$469.05K	$0.0000007911	$0.0000006735	$44.45K	$469.05K	$469.05K
4643	Step Staked SOL STEPSOL	$159.42	-3.30	$468.82K	$165.41	$158.57	$4.46K	$468.82K	$468.82K
4645	Flourishing AI AI	$0.01976 ₿0.00000047	-1.81	$468.41K ₿11.28	$0.02014 ₿0.00000051	$0.01973 ₿0.00000044	$57.39 ₿0.32	$1.09M ₿26.17	$468.41K ₿11.28
4646	Pajamas Cat PAJAMAS	$0.0004771 ₿0.000000064	-4.77	$468.41K ₿0	$0.0005034 ₿0.000000070	$0.0004761 ₿0.000000051	$6.74K ₿2.74	$468.41K ₿65.08	$468.41K ₿0
4647	Suicune HSUI	$0.001908 ₿0.00000033	-3.51	$467.64K ₿0	$0.001997 ₿0.0000016	$0.001886 ₿0.00000033	$61.73 ₿0.31	$467.64K ₿396.55	$467.64K ₿0
4650	Aston Martin Cognizant Fan Token AM	$0.1683 ₿0.000011	-0.39	$466.5K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$51.66K ₿5.17	$1.68M ₿113.83	$466.5K ₿24.89
4652	ZoidPay ZPAY	$0.00119 ₿0.00000021	-2.47	$466.56K ₿86.25	$0.001274 ₿0.00000024	$0.00118 ₿0.00000021	$3.31K ₿6.69	$833.14K ₿154.01	$466.56K ₿86.25
4653	Hubble HBB	$0.006832 ₿0.0000040	-2.30	$466.56K ₿271.32	$0.007003 ₿0.0000041	$0.006807 ₿0.0000039	$235.9 ₿8.39	$683.27K ₿403.38	$466.56K ₿271.32
4655	bitSmiley SMILE	$0.01902	-1.18	$465.22K	$0.01932	$0.01899	$92.45K	$3.99M	$465.22K
4656	Catalorian CATALORIAN	$0.0004653	-8.71	$465.19K	$0.0005341	$0.000441	$315.6K	$465.19K	$465.19K
4657	Elk Finance ELK	$0.02879 ₿0.0000022	-2.25	$464.45K ₿30.91	$0.02947 ₿0.0000022	$0.02867 ₿0.0000022	$596.37 ₿1.01	$1.22M ₿95.41	$464.45K ₿30.91
4658	The First Meme FIRST	$0.0004644	-3.52	$464.54K	$0.0004862	$0.0004618	$190.48	$464.54K	$464.54K
4659	CyberDEX CYDX	$0.001524	-0.74	$463.88K	$0.001549	$0.001512	$10.7K	$2.44M	$463.88K
4662	OmniCat OMNI	$0.00001116 ₿0.0000000080	-1.75	$462.96K ₿335.89	$0.00001293 ₿0.0000000084	$0.00001109 ₿0.0000000079	$45.69K ₿43.4	$504.9K ₿366.32	$462.96K ₿335.89
4663	Thumb THUMB	$0.002224	-3.09	$462.68K	$0.002355	$0.002215	$3.38K	$462.68K	$462.68K
4664	dexie bucks DBX	$0.04647	-3.69	$462.55K	$0.04843	$0.04636	$42.62	$4.65M	$462.55K
4667	Tema TEMA	$0.0004615	6.63	$457.86K	$0.0004752	$0.0004217	$293.14K	$457.86K	$457.86K
4669	Ferma FERMA	$0.04176 ₿0.0000022	-1.06	$459.43K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$208.15K ₿1.29	$459.43K ₿24.22	$459.43K ₿24.22
4675	SUGAR BUSH SUGAR	$0.0004639	-1.55	$438.3K	$0.0004819	$0.000458	$50.62K	$438.3K	$438.3K
4677	Revenue Coin RVC	$0.0005275 ₿0.000000046	-0.38	$454.96K ₿39.86	$0.0005298 ₿0.000000046	$0.0005251 ₿0.000000045	$1.13 ₿0.07	$912.34K ₿79.94	$454.96K ₿39.86
4679	Major Frog MAJOR	$0.0004585	-9.38	$453.74K	$0.0005061	$0.0004432	$81.18K	$453.74K	$453.74K
4680	ZAP ZAP	$0.004138	-0.41	$453.4K	$0.004156	$0.004132	$73.36K	$1.45M	$453.4K
4682	Moongate MGT	$0.001157	-7.12	$452.75K	$0.001266	$0.001156	$282.16K	$1.16M	$452.75K
4683	Solaris AI SOLARIS	$0.0004519	4.88	$452.98K	$0.0004677	$0.0004081	$65.46K	$452.98K	$452.98K
4685	Silent Notary UBSN	$0.00000283 ₿0.00000000015	6.39	$451.89K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.85K ₿0.62	$527.81K ₿28.23	$451.89K ₿24.17
4688	Bolt BOLT	$0.0004511 ₿0.000000049	-5.03	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4690	OG Peanut PEANUT	$0.0004461	-3.87	$446.04K	$0.000465	$0.000444	$158.79K	$446.04K	$446.04K
4692	Fear FEAR	$0.02531 ₿0.0000027	2.37	$448.37K ₿49.59	$0.02538 ₿0.0000028	$0.02472 ₿0.0000026	$144.18K ₿7.45	$1.06M ₿115.52	$448.37K ₿49.59
4693	peanie PEANIE	$0.0004514	-6.95	$447.9K	$0.0004881	$0.0004501	$6.94K	$447.9K	$447.9K
4694	tobi TOBI	$0.0004478	2.07	$445.04K	$0.0004993	$0.0004305	$10.17K	$445.04K	$445.04K
4695	BetSwirl BETS	$0.0001411 ₿0.000000010	-3.90	$447.54K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$714.77 ₿0.1	$915.99K ₿75.51	$447.54K ₿50.73
4696	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09466 ₿0.00000086	$0.07833 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	Amepay AME	$0.0004461 ₿0.000000035	7.94	$446.1K ₿35.52	$0.0004748 ₿0.000000041	$0.0004105 ₿0.000000035	$53.23K ₿0.84	$446.1K ₿35.52	$446.1K ₿35.52
4700	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.16 ₿0.000010	-1.55	$446.82K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$131.18K ₿7.53	$1.6M ₿108.99	$446.82K ₿41.76
4705	GoodBoy GOODBOY	$0.0004462	-2.19	$444.87K	$0.0004574	$0.0004439	$4.52	$444.87K	$444.87K
4706	Poncho PONCHO	$0.04447 ₿0.0000060	-2.02	$444.75K ₿0	$0.04722 ₿0.0000075	$0.04415 ₿0.0000055	$1.59K ₿3.4	$444.75K ₿60.31	$444.75K ₿0
4707	Orcfax FACT	$0.002523 ₿0.00000031	-9.17	$444.48K ₿55.77	$0.00279 ₿0.00000033	$0.002498 ₿0.00000031	$8.73K ₿0.14	$2.52M ₿316.58	$444.48K ₿55.77
4710	cLINK CLINK	$0.2709 ₿0.0000050	-3.62	$443.1K ₿49.27	$0.2831 ₿0.0000051	$0.2693 ₿0.0000050	$0 ₿0	$443.1K ₿49.27	$443.1K ₿49.27
4711	E4C E4C	$0.003887	-6.39	$446.73K	$0.00419	$0.00389	$66.82K	$3.92M	$446.73K
4712	Kroma KRO	$0.004901	-0.41	$442.61K	$0.004921	$0.0049	$339.98	$1.21M	$442.61K
4714	EchoLeaks by Virtuals ECHO	$0.0004433	-3.44	$439.35K	$0.0004667	$0.0004316	$191.67	$439.35K	$439.35K
4715	KLAUS KLAUS	$0.0004349	-1.92	$440.97K	$0.0004517	$0.00038	$51.22K	$440.97K	$440.97K
4719	CHARLES CHARLES	$0.01465	-5.34	$440.16K	$0.01548	$0.01465	$175.98	$440.16K	$440.16K
4726	Walken WLKN	$0.0002989 ₿0.000000095	-0.26	$437.13K ₿60.78	$0.0003201 ₿0.000000098	$0.0002989 ₿0.000000094	$149.07K ₿29.28	$597.78K ₿191.67	$437.13K ₿60.78
4730	Assimilate SIM	$0.005403	-2.59	$436.01K	$0.005577	$0.005212	$5.46K	$479.13K	$436.01K
4731	Pigeon Tech GOVAI	$0.0004369	-4.98	$436.89K	$0.0004625	$0.0004321	$2.18K	$436.89K	$436.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}