30 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6968	SpaceFalcon FCON	$0.000006119 ₿0.000000000068	2.75	$106.13K ₿1.19	$0.000006119 ₿0.000000000068	$0.000005879 ₿0.000000000064	$129.63 ₿0	$116.29K ₿1.3	$106.13K ₿1.19
6973	Strike STRIKE	$0.01859 ₿0.00000020	0	$105.59K ₿1.15	$0	$0	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6977	iCommunity ICOM	$0.001648 ₿0.000000018	1.64	$105.24K ₿1.18	$0.001657 ₿0.000000018	$0.001622 ₿0.000000017	$7.67 ₿0	$161.27K ₿1.8	$105.24K ₿1.18
6983	Top Hat HAT	$0.000106 ₿0.0000000011	-4.47	$104.93K ₿1.17	$0.0001134 ₿0.0000000012	$0.0001046 ₿0.0000000011	$16.67K ₿0.19	$104.93K ₿1.17	$104.93K ₿1.17
6988	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
6990	Solana Swap SOS	$0.0001045 ₿0.0000000011	-3.07	$104.55K ₿1.17	$0.0001084 ₿0.0000000011	$0.0001031 ₿0.0000000011	$270.63 ₿0	$104.55K ₿1.17	$104.55K ₿1.17
6997	Aiwithdaddyissues SHEGEN	$0.000104 ₿0.0000000011	-3.70	$104.04K ₿1.16	$0.000108 ₿0.0000000011	$0.000103 ₿0.0000000011	$76.4K ₿0.85	$104.04K ₿1.16	$104.04K ₿1.16
6999	Ginnan The Cat GINNAN	$0.00000001497 ₿0.00000000000016	-2.77	$103.83K ₿1.16	$0.00000001548 ₿0.00000000000016	$0.00000001467 ₿0.00000000000016	$172.47 ₿0	$103.83K ₿1.16	$103.83K ₿1.16
7003	Parex PRX	$0.003454 ₿0.000000038	0.10	$103.56K ₿1.16	$0.003496 ₿0.000000039	$0.003355 ₿0.000000037	$21.18K ₿0.24	$143.41K ₿1.6	$103.56K ₿1.16
7004	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7019	Andromeda ANDR	$0.0004286 ₿0.0000000047	24.37	$102.76K ₿1.15	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$8.65K ₿0.1	$419.7K ₿4.69	$102.76K ₿1.15
7023	Morph AI MORPHAI	$0.001025 ₿0.000000011	-6.47	$102.5K ₿1.14	$0.001096 ₿0.000000012	$0.001007 ₿0.000000011	$127.18 ₿0	$102.5K ₿1.14	$102.5K ₿1.14
7024	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7026	Kamala Horris KAMA	$0.0001021 ₿0.0000000011	-2.74	$102.18K ₿1.14	$0.0001055 ₿0.0000000011	$0.0001001 ₿0.0000000011	$344.51 ₿0	$102.18K ₿1.14	$102.18K ₿1.14
7027	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249 ₿0.00000000035	0	$102.11K ₿1.13	$0	$0	$4.3 ₿0	$102.11K ₿1.13	$102.11K ₿1.13
7030	r/snoofi R/SNOOFI	$0.0001024 ₿0.0000000011	-2.21	$101.93K ₿1.14	$0.0001058 ₿0.0000000011	$0.0001 ₿0.0000000011	$92.07 ₿0	$101.93K ₿1.14	$101.93K ₿1.14
7031	Bitcat BITCAT	$0.0001019 ₿0.0000000011	-1.86	$101.92K ₿1.14	$0.0001072 ₿0.0000000011	$0.00009982 ₿0.0000000010	$12.77K ₿0.14	$101.92K ₿1.14	$101.92K ₿1.14
7036	PokPok Golden Egg PEGG	$0.01246 ₿0.00000013	-14.28	$101.65K ₿1.14	$0.01458 ₿0.00000016	$0.01228 ₿0.00000013	$1.48K ₿0.02	$131.83K ₿1.47	$101.65K ₿1.14
7041	Look bro LOOK	$0.0001008 ₿0.0000000011	0.66	$101.3K ₿1.13	$0.0001015 ₿0.0000000011	$0.00009734 ₿0.0000000010	$1.06K ₿0.01	$101.3K ₿1.13	$101.3K ₿1.13
7050	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7054	OpSec OPSEC	$0.001016 ₿0.000000011	-20.45	$100.55K ₿1.12	$0.001281 ₿0.000000014	$0.0009959 ₿0.000000011	$51.84K ₿0.58	$100.55K ₿1.12	$100.55K ₿1.12
7055	King Of Meme LION	$0.000000000922 ₿0.000000000000010	-5.13	$100.54K ₿1.12	$0.000000000974 ₿0.000000000000010	$0.000000000916 ₿0.000000000000010	$10.17 ₿0	$100.54K ₿1.12	$100.54K ₿1.12
7063	Concentrated Voting Power CVP	$0.003082 ₿0.000000034	-2.38	$99.83K ₿1.12	$0.003162 ₿0.000000034	$0.003019 ₿0.000000033	$80.68 ₿0	$308.21K ₿3.44	$99.83K ₿1.12
7064	markkacy KACY	$0.00009964 ₿0.0000000011	1.28	$99.6K ₿1.11	$0.0001005 ₿0.0000000011	$0.00009372 ₿0.0000000010	$3.09K ₿0.03	$99.6K ₿1.11	$99.6K ₿1.11
7071	Furmula FURM	$0.0001316 ₿0.0000000014	-1.25	$99.03K ₿1.11	$0.0001337 ₿0.0000000014	$0.0001292 ₿0.0000000014	$28.97 ₿0	$121.79K ₿1.36	$99.03K ₿1.11
7072	xiao lang gou XLG	$0.00009898 ₿0.0000000011	-0.43	$98.99K ₿1.11	$0.00009951 ₿0.0000000011	$0.00009872 ₿0.0000000011	$481.21 ₿0.01	$98.99K ₿1.11	$98.99K ₿1.11
7078	Sakai Vault SAKAI	$0.02678 ₿0.00000029	-0.07	$98.68K ₿1.1	$0.02746 ₿0.00000031	$0.02678 ₿0.00000029	$11.85K ₿0.13	$219.67K ₿2.45	$98.68K ₿1.1
7088	Enjinstarter EJS	$0.00002368 ₿0.00000000026	-1.15	$98K ₿1.09	$0.00002396 ₿0.00000000026	$0.00002368 ₿0.00000000026	$1.73 ₿0	$116.89K ₿1.31	$98K ₿1.09
7096	Zack Morris ZACK	$0.0001119 ₿0.0000000012	0.24	$97.35K ₿1.09	$0.0001126 ₿0.0000000012	$0.0001081 ₿0.0000000012	$2.56K ₿0.03	$97.35K ₿1.09	$97.35K ₿1.09
7105	Baby BitCoin BABYBTC	$0.00009683 ₿0.0000000010	-2.43	$96.83K ₿1.08	$0.00009977 ₿0.0000000010	$0.00009437 ₿0.0000000010	$155.2 ₿0	$96.83K ₿1.08	$96.83K ₿1.08
7107	Lemonrocks LEMON	$0.00009673 ₿0.0000000010	0	$96.73K ₿1.06	$0	$0	$46.12 ₿0	$96.73K ₿1.06	$96.73K ₿1.06
7114	Astrovault AXV	$0.001001 ₿0.000000011	1.36	$96.37K ₿1.08	$0.001003 ₿0.000000011	$0.0009734 ₿0.000000010	$253.37 ₿0	$222.27K ₿2.48	$96.37K ₿1.08
7122	Mellow Man MELLOW	$0.001382 ₿0.000000015	-4.14	$95.95K ₿1.09	$0.001444 ₿0.000000015	$0.001379 ₿0.000000015	$670.37 ₿0.01	$95.95K ₿1.09	$95.95K ₿1.09
7124	ZODs ZODS	$0.0001293 ₿0.0000000014	-3.11	$95.84K ₿1.07	$0.0001341 ₿0.0000000014	$0.0001269 ₿0.0000000014	$22.83 ₿0	$106.49K ₿1.19	$95.84K ₿1.07
7127	Vidya VIDYA	$0.002602 ₿0.000000029	8.39	$95.78K ₿1.07	$0.002699 ₿0.000000029	$0.002234 ₿0.000000025	$37.21K ₿0.42	$130.12K ₿1.45	$95.78K ₿1.07
7130	Wrapped QOM WQOM	$0.000000000519 ₿0.0000000000000056	0	$95.63K ₿1.03	$0	$0	$132.4 ₿0	$95.63K ₿1.03	$95.63K ₿1.03
7132	KDR KDR	$0.00634 ₿0.000000070	-0.78	$95.75K ₿1.07	$0.006753 ₿0.000000074	$0.006029 ₿0.000000068	$222.85 ₿0	$634.09K ₿7.08	$95.75K ₿1.07
7136	Moonray MNRY	$0.0004299 ₿0.0000000048	2.81	$95.48K ₿1.07	$0.0005079 ₿0.0000000056	$0.0004118 ₿0.0000000045	$14.41K ₿0.16	$429.92K ₿4.8	$95.48K ₿1.07
7138	ZooKeeper ZOO	$0.0002026 ₿0.0000000022	-1.18	$95.1K ₿1.06	$0.0002075 ₿0.0000000022	$0.0002008 ₿0.0000000022	$36.94 ₿0	$98.14K ₿1.1	$95.1K ₿1.06
7139	Sonic Name Service SNS	$0.001855 ₿0.000000020	-0.77	$95.5K ₿1.07	$0.001874 ₿0.000000020	$0.001797 ₿0.000000020	$13.17 ₿0	$181.17K ₿2.02	$95.5K ₿1.07
7142	Flourishing AI AI	$0.003998 ₿0.000000044	-0.01*	$94.76K ₿1.05	$0.004065 ₿0.000000045	$0.00393 ₿0.000000043	$132.17 ₿0	$219.91K ₿2.44	$94.76K ₿1.05
7146	sci-hub SCIHUB	$0.00009453 ₿0.0000000010	-4.65	$94.52K ₿1.06	$0.00009914 ₿0.0000000010	$0.00009357 ₿0.0000000010	$13.54K ₿0.15	$94.52K ₿1.06	$94.52K ₿1.06
7151	Lucky Dog LUCKY	$0.00001211 ₿0.00000000013	-1.16	$94.27K ₿1.04	$0.00001227 ₿0.00000000013	$0.0000121 ₿0.00000000013	$4.09 ₿0	$94.27K ₿1.04	$94.27K ₿1.04
7153	WAI Combinator by Virtuals WAI	$0.0000943 ₿0.0000000010	-8.01	$94.25K ₿1.05	$0.0001026 ₿0.0000000011	$0.00008896 ₿0.0000000010	$654 ₿0.01	$94.25K ₿1.05	$94.25K ₿1.05
7156	Hop Protocol HOP	$0.001249 ₿0.000000013	-0.04	$94K ₿1.03	$0.00123 ₿0.000000013	$0.001228 ₿0.000000013	$8.44 ₿0	$1.25M ₿13.74	$94K ₿1.03
7160	Cryptocart CCV2	$0.1007 ₿0.0000011	-2.28	$93.74K ₿1.05	$0.1031 ₿0.0000011	$0.09942 ₿0.0000011	$6.65 ₿0	$100.76K ₿1.13	$93.74K ₿1.05
7168	Koto KOTO	$0.00009417 ₿0.0000000010	-3.40	$93.24K ₿1.04	$0.00009797 ₿0.0000000010	$0.00009192 ₿0.0000000010	$189.81 ₿0	$93.24K ₿1.04	$93.24K ₿1.04
7169	MAXX AI MXM	$0.0002693 ₿0.0000000030	-3.14	$93.09K ₿1.04	$0.0002794 ₿0.0000000030	$0.0002671 ₿0.0000000029	$261.46 ₿0	$265.99K ₿2.97	$93.09K ₿1.04
7176	Virtu by Virtuals VIRTU	$0.00009275 ₿0.0000000010	-0.23	$92.63K ₿1.03	$0.00009519 ₿0.0000000010	$0.00009037 ₿0.00000000099	$1.84 ₿0	$92.63K ₿1.03	$92.63K ₿1.03
7177	ScarQuest SCAR	$0.00003249 ₿0.00000000034	0	$92.59K ₿1	$0	$0	$18.92 ₿0	$323.39K ₿3.48	$92.59K ₿1
7178	Crypterium CRPT	$0.001089 ₿0.000000011	0	$92.56K ₿0.99	$0	$0	$3.96 ₿0	$103.12K ₿1.11	$92.56K ₿0.99
7181	Good Morning! GM	$0.00009186 ₿0.0000000010	-3.27	$92.32K ₿1.03	$0.00009496 ₿0.0000000010	$0.00009013 ₿0.0000000010	$117.17 ₿0	$92.32K ₿1.03	$92.32K ₿1.03
7198	Uniswap Protocol UNI	$0.00009116 ₿0.0000000010	-2.27	$91.15K ₿1.02	$0.00009328 ₿0.0000000010	$0.00006745 ₿0.00000000076	$71.95 ₿0	$91.15K ₿1.02	$91.15K ₿1.02
7201	Vent Finance VENT	$0.0003642 ₿0.0000000037	0	$91.07K ₿0.95	$0	$0	$1.06 ₿0	$91.07K ₿0.95	$91.07K ₿0.95
7202	@DOGE @DOGE	$0.00009113 ₿0.0000000010	-3.00	$91.07K ₿1.02	$0.00009445 ₿0.0000000010	$0.00008953 ₿0.0000000010	$43.71 ₿0	$91.07K ₿1.02	$91.07K ₿1.02
7206	ZAP ZAP	$0.0007767 ₿0.0000000086	-5.20	$90.79K ₿1.01	$0.0008235 ₿0.0000000091	$0.0007766 ₿0.0000000086	$19.12K ₿0.21	$271.85K ₿3.04	$90.79K ₿1.01
7209	CoinChef CHEF	$0.0003146 ₿0.0000000035	-1.70	$90.45K ₿1.02	$0.0003206 ₿0.0000000035	$0.0003122 ₿0.0000000034	$41.44 ₿0	$314.61K ₿3.56	$90.45K ₿1.02
7210	Lumos LUMOS	$0.00000007718 ₿0.00000000000086	2.40	$90.38K ₿1.01	$0.00000007775 ₿0.00000000000087	$0.00000007354 ₿0.00000000000080	$340.05 ₿0	$107.79K ₿1.2	$90.38K ₿1.01
7215	Libra LIBRA	$0.00008995 ₿0.0000000010	-4.09	$89.95K ₿1	$0.0000938 ₿0.0000000010	$0.00008796 ₿0.00000000099	$165.91 ₿0	$89.95K ₿1	$89.95K ₿1
7223	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000008971 ₿0.000000000010	-4.64	$89.71K ₿1	$0.000001049 ₿0.000000000011	$0.0000008853 ₿0.0000000000099	$10.38K ₿0.12	$89.71K ₿1	$89.71K ₿1
7224	Centience CENTS	$0.00008969 ₿0.0000000010	-2.31	$89.67K ₿1	$0.00009181 ₿0.0000000010	$0.00008878 ₿0.00000000098	$82.25K ₿0.92	$89.67K ₿1	$89.67K ₿1
7225	Major Frog MAJOR	$0.00009061 ₿0.00000000094	0	$89.65K ₿0.94	$0	$0	$9.54 ₿0	$89.65K ₿0.94	$89.65K ₿0.94
7228	Archethic UCO	$0.0002153 ₿0.0000000022	0	$89.48K ₿0.93	$0	$0	$19 ₿0	$208.02K ₿2.16	$89.48K ₿0.93
7230	The Resistance Cat $RECA	$0.009076 ₿0.00000010	-4.33	$89.33K ₿1	$0.009977 ₿0.00000010	$0.009046 ₿0.00000010	$160.8 ₿0	$90.57K ₿1.01	$89.33K ₿1
7240	Gamestarter GAME	$0.001253 ₿0.000000013	-1.56	$88.95K ₿0.99	$0.001286 ₿0.000000014	$0.00125 ₿0.000000013	$761.36 ₿0.01	$125.3K ₿1.4	$88.95K ₿0.99
7252	Cat-Dog CATDOG	$0.000001019 ₿0.000000000011	-0.20	$88.68K ₿0.99	$0.000001159 ₿0.000000000012	$0.0000009374 ₿0.000000000010	$137.47K ₿1.54	$88.68K ₿0.99	$88.68K ₿0.99
7253	Metavault Trade MVX	$0.03524 ₿0.00000039	-1.33	$88.55K ₿0.99	$0.03571 ₿0.00000039	$0.03452 ₿0.00000038	$228.21 ₿0	$140.97K ₿1.57	$88.55K ₿0.99
7258	Taurus TAURUS	$0.00008833 ₿0.00000000098	-5.39	$88.34K ₿0.99	$0.00009338 ₿0.0000000010	$0.00008658 ₿0.00000000097	$133.68 ₿0	$88.34K ₿0.99	$88.34K ₿0.99
7260	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	-0.24	$88.24K ₿0.98	$0.00008846 ₿0.00000000098	$0.00008812 ₿0.00000000096	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7262	Silly Dragon SILLY	$0.0000882 ₿0.00000000098	-0.90	$88.2K ₿0.98	$0.00008951 ₿0.0000000010	$0.00008799 ₿0.00000000096	$213.55K ₿2.38	$88.2K ₿0.98	$88.2K ₿0.98
7275	Hana HANA	$0.00000987 ₿0.00000000010	-0.40	$87.93K ₿0.96	$0.000009919 ₿0.00000000010	$0.000009799 ₿0.00000000010	$12.05 ₿0	$87.93K ₿0.96	$87.93K ₿0.96
7277	BABYLONG $BABYLONG	$0.00000009638 ₿0.0000000000010	-1.31	$87.93K ₿0.98	$0.00000009769 ₿0.0000000000010	$0.00000009572 ₿0.0000000000010	$2.28 ₿0	$87.93K ₿0.98	$87.93K ₿0.98
7283	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7285	Universe.XYZ XYZ	$0.0001179 ₿0.0000000012	-0.18	$87.59K ₿0.96	$0.0001184 ₿0.0000000013	$0.0001174 ₿0.0000000012	$19.53 ₿0	$133.91K ₿1.47	$87.59K ₿0.96
7301	Kira the Injective Cat KIRA	$0.00000126 ₿0.000000000014	2.20	$86.59K ₿0.97	$0.00000126 ₿0.000000000014	$0.000001159 ₿0.000000000013	$8.72 ₿0	$86.59K ₿0.97	$86.59K ₿0.97
7303	Suicune HSUI	$0.0003532 ₿0.0000000039	-4.44	$86.55K ₿0.97	$0.0003696 ₿0.0000000040	$0.0003508 ₿0.0000000039	$7.58 ₿0	$86.55K ₿0.97	$86.55K ₿0.97
7314	PIGU PIGU	$0.0000008618 ₿0.0000000000097	-26.02	$86.18K ₿0.97	$0.00000117 ₿0.000000000012	$0.00000085 ₿0.0000000000096	$199.16 ₿0	$86.18K ₿0.97	$86.18K ₿0.97
7317	Nothing NOT	$0.00000000161 ₿0.000000000000017	0.30	$86.1K ₿0.96	$0.000000001674 ₿0.000000000000018	$0.000000001561 ₿0.000000000000017	$707.07 ₿0.01	$143.28K ₿1.6	$86.1K ₿0.96
7318	LEDOG (DOG) DOG	$0.000000004094 ₿0.000000000000046	-6.63	$85.97K ₿0.97	$0.000000004388 ₿0.000000000000048	$0.000000004046 ₿0.000000000000045	$159.39 ₿0	$85.97K ₿0.97	$85.97K ₿0.97
7320	Sender AI ASI	$0.001775 ₿0.000000019	8.70	$85.65K ₿0.96	$0.001913 ₿0.000000021	$0.001624 ₿0.000000017	$119.67K ₿1.34	$1.78M ₿19.84	$85.65K ₿0.96
7321	Agent S S	$0.00008624 ₿0.00000000096	-4.02	$86.25K ₿0.96	$0.00008985 ₿0.00000000098	$0.00008368 ₿0.00000000094	$16.76 ₿0	$86.25K ₿0.96	$86.25K ₿0.96
7322	Rawr XD	$0.00008695 ₿0.00000000097	-4.60	$85.73K ₿0.96	$0.00009116 ₿0.0000000010	$0.00008545 ₿0.00000000095	$53.16 ₿0	$85.73K ₿0.96	$85.73K ₿0.96
7323	Zoomer ZOOMER	$0.000001239 ₿0.000000000013	0	$85.65K ₿0.94	$0	$0	$125.24 ₿0	$85.65K ₿0.94	$85.65K ₿0.94
7325	INFERNO INF	$0.00000002824 ₿0.00000000000031	-7.54	$85.63K ₿0.96	$0.00000003068 ₿0.00000000000033	$0.00000002731 ₿0.00000000000030	$18.73 ₿0	$85.63K ₿0.96	$85.63K ₿0.96
7330	UBXS UBXS	$0.001579 ₿0.000000017	-4.31	$85.36K ₿0.95	$0.001656 ₿0.000000018	$0.00156 ₿0.000000017	$304.79 ₿0	$154.8K ₿1.73	$85.36K ₿0.95
7353	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7354	Colon COLON	$0.00008559 ₿0.00000000093	0	$84.01K ₿0.92	$0	$0	$7.15 ₿0	$84.01K ₿0.92	$84.01K ₿0.92
7357	Doge Inu DINU	$0.000000000168 ₿0.0000000000000018	0.29	$83.74K ₿0.92	$0.000000000168 ₿0.0000000000000018	$0.000000000168 ₿0.0000000000000018	$16.81 ₿0	$83.74K ₿0.92	$83.74K ₿0.92
7359	Nothing VOID	$0.00008393 ₿0.00000000093	-7.05	$83.83K ₿0.94	$0.00009074 ₿0.00000000099	$0.00008365 ₿0.00000000093	$14.7K ₿0.16	$83.83K ₿0.94	$83.83K ₿0.94
7366	Kerosene KEROSENE	$0.0003812 ₿0.0000000042	-16.71	$83.32K ₿0.93	$0.0004626 ₿0.0000000050	$0.0003755 ₿0.0000000042	$54.9K ₿0.61	$381.22K ₿4.26	$83.32K ₿0.93
7369	aiRight AIRI	$0.00006511 ₿0.00000000072	0.54	$83.22K ₿0.93	$0.00006551 ₿0.00000000073	$0.00006469 ₿0.00000000072	$2.76 ₿0	$121.13K ₿1.35	$83.22K ₿0.93
7370	PowerTrade Fuel PTF	$0.003358 ₿0.000000037	-6.40	$83.01K ₿0.93	$0.003608 ₿0.000000040	$0.003354 ₿0.000000037	$51.29K ₿0.58	$1.35M ₿15.13	$83.01K ₿0.93
7374	Spacemesh $SMH	$0.001156 ₿0.000000012	0.17	$83.11K ₿0.93	$0.001156 ₿0.000000013	$0.001153 ₿0.000000012	$5.1K ₿0.06	$83.11K ₿0.93	$83.11K ₿0.93
7375	Guanciale by Virtuals GUAN	$0.00008496 ₿0.00000000094	-1.23	$84.07K ₿0.94	$0.00008705 ₿0.00000000098	$0.00008388 ₿0.00000000092	$53.22K ₿0.59	$84.07K ₿0.94	$84.07K ₿0.94
7382	Opus OPUS	$0.00008284 ₿0.00000000092	-98.48	$82.59K ₿0.92	$0.005447 ₿0.000000059	$0.00006242 ₿0.00000000069	$699.82K ₿7.82	$82.59K ₿0.92	$82.59K ₿0.92
7385	first reply SIRIUS	$0.0000855 ₿0.00000000097	-1.68	$82.53K ₿0.94	$0.00008741 ₿0.00000000097	$0.00008462 ₿0.00000000093	$38.16 ₿0	$82.53K ₿0.94	$82.53K ₿0.94
7389	FECES FECES	$0.000125 ₿0.0000000013	-2.40	$82.36K ₿0.92	$0.0001284 ₿0.0000000014	$0.0001224 ₿0.0000000013	$446.57 ₿0	$93.74K ₿1.05	$82.36K ₿0.92
7394	Cancer CANCER	$0.00008218 ₿0.00000000091	-5.35	$82.17K ₿0.92	$0.00008728 ₿0.00000000095	$0.00008037 ₿0.00000000090	$154.39 ₿0	$82.17K ₿0.92	$82.17K ₿0.92
7395	CHONKY [OLD] CHONKY	$0.0000001633 ₿0.0000000000018	-6.13	$82.07K ₿0.92	$0.0000001749 ₿0.0000000000019	$0.000000163 ₿0.0000000000018	$968.08 ₿0.01	$82.07K ₿0.92	$82.07K ₿0.92
7401	AgentTank TANK	$0.00008166 ₿0.00000000091	-3.85	$81.66K ₿0.91	$0.00008495 ₿0.00000000093	$0.00008016 ₿0.00000000090	$76.61 ₿0	$81.66K ₿0.91	$81.66K ₿0.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}