30 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6145	catownkimono COK	$0.0000001957	-2.89	$193.46K	$0.0000002034	$0.0000001926	$51.26K	$193.46K	$193.46K
6149	ProtoKOLs KOL	$0.01945	-7.57	$195K	$0.02115	$0.01943	$1K	$195K	$195K
6150	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6151	Wormhole Bridged USDC (Fantom) USDC	$0.1375	-8.29	$194.77K	$0.1508	$0.1288	$212.85	$194.77K	$194.77K
6155	r/snoofi R/SNOOFI	$0.000195	-6.79	$194.53K	$0.0002137	$0.0001936	$1.67K	$194.53K	$194.53K
6158	Bolt BOLT	$0.0001943 ₿0.000000049	4.24	$194.16K ₿49.72	$0.0001994 ₿0.000000054	$0.0001864 ₿0.000000048	$321.13 ₿2.14	$194.16K ₿49.72	$194.16K ₿49.72
6159	Nodle Network NODL	$0.0001649 ₿0.00000012	-3.38	$199.88K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.5K ₿2.13	$320.48K ₿1.11K	$199.88K ₿460.54
6160	WOOF Token WOOF	$0.00001082 ₿0.0000000016	-5.89	$193.88K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001077 ₿0.0000000015	$1.48K ₿0.23	$193.88K ₿29.01	$193.88K ₿29.01
6166	Aimonica Brands AIMONICA	$0.0001932	-3.48	$193.21K	$0.0002037	$0.0001927	$214.81K	$193.21K	$193.21K
6167	Super Suiyan SUIYAN	$0.00001938	2.48	$191.55K	$0.0000201	$0.00001675	$2.14K	$193.78K	$191.55K
6169	KI XKI	$0.0003092 ₿0.00000013	3.26	$193.11K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.14 ₿0.02	$292.64K ₿123.94	$193.11K ₿70.95
6174	Hedgy the hedgehog HEDGY	$0.002726	9.55	$194.78K	$0.002795	$0.002426	$740.72	$272.62K	$194.78K
6178	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.00059 ₿0.0000000059	$0.0004787 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6181	SpaceCatch CATCH	$0.003581 ₿0.000029	-3.39	$192.2K ₿0	$0.003718 ₿0.000030	$0.00355 ₿0.000028	$19.58K ₿9.36	$358.93K ₿2.92K	$192.2K ₿0
6185	Velar VELAR	$0.0005425 ₿0.0000038	-11.04	$192.22K ₿228.35	$0.0006099 ₿0.0000042	$0.0005114 ₿0.0000036	$3.56K ₿27.69	$542.6K ₿3.87K	$192.22K ₿228.35
6186	SANSHU! SANSHU!	$0.0001921 ₿0.000000094	0.36	$192.13K ₿94.67	$0.0001938 ₿0.000000096	$0.0001897 ₿0.000000094	$120.28 ₿0.01	$192.13K ₿94.67	$192.13K ₿94.67
6190	BCREPE BCRE	$0.0003188	1.05	$191.31K	$0.0003232	$0.0003139	$9.56K	$191.31K	$191.31K
6194	iCommunity ICOM	$0.003168 ₿0.00000017	-0.03	$190.95K ₿0	$0.003169 ₿0.00000018	$0.003168 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6195	Anita Max Wynn WYNN	$0.0001909 ₿0.00000010	-42.81	$190.27K ₿0	$0.0003339 ₿0.	$0.0001877 ₿0.	$3.3K ₿0	$190.27K ₿104.61	$190.27K ₿0
6203	Ginnan The Cat GINNAN	$0.00000002754	-3.09	$190.08K	$0.00000002982	$0.00000002754	$173.98K	$190.08K	$190.08K
6208	WATCoin WAT	$0.0000147	-1.84	$189.5K	$0.00001499	$0.00001465	$44.55K	$1.02M	$189.5K
6217	Stash Inu STASH	$0.00001968 ₿0.000000024	-5.63	$186K ₿0	$0.00002087 ₿0.000000026	$0.00001957 ₿0.000000021	$44.14K ₿7.14	$186K ₿244.04	$186K ₿0
6231	X world Games XWG	$0.00005517 ₿0.000000030	0.92	$187.85K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.61 ₿2.33	$546.14K ₿300.28	$187.85K ₿102.05
6233	Concentrated Voting Power CVP	$0.005786 ₿0.0000082	-3.39	$187.41K ₿266.58	$0.006008 ₿0.0000086	$0.005472 ₿0.0000081	$784.48 ₿74.43	$578.6K ₿823.04	$187.41K ₿266.58
6242	monkeyhaircut MONK	$0.0001844 ₿0.00000011	-1.26	$186.66K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.61K ₿1.98	$186.66K ₿112.03	$186.66K ₿0
6243	MindCoin MIND	$0.000002489	-2.23	$187.09K	$0.000002579	$0.00000247	$36.25	$187.09K	$187.09K
6244	BaseSwap BSWAP	$0.02577 ₿0.000019	4.87	$186.61K ₿0	$0.02676 ₿0.000021	$0.02368 ₿0.000018	$3.71K ₿4.68	$258.76K ₿4.09	$186.61K ₿0
6250	believe in something DTF	$0.0001857	-5.27	$185.46K	$0.000198	$0.0001857	$98.16K	$185.46K	$185.46K
6252	AI Market Compass AIM	$0.004691	-0.04	$185.52K	$0.004787	$0.004691	$3.64	$185.52K	$185.52K
6255	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6256	Evan EVAN	$0.0001849	-3.67	$184.87K	$0.0001919	$0.0001848	$69.82K	$184.87K	$184.87K
6265	Musk It MUSKIT	$0.000184	-4.91	$183.33K	$0.0001974	$0.0001836	$576.15	$183.33K	$183.33K
6266	Gold Fever Native Gold NGL	$0.004416 ₿0.0000024	-5.65	$177.39K ₿103.12	$0.004681 ₿0.0000025	$0.004327 ₿0.0000024	$11.05K ₿1.65	$865.42K ₿427.62	$177.39K ₿103.12
6270	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.19 ₿0.000011	$1.09 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6271	Reddex LQDX	$0.001512 ₿0.0000014	0.18	$182.99K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.13 ₿5.85	$604.96K ₿568.33	$182.99K ₿117.13
6278	0chain ZCN	$0.003761 ₿0.0000023	-16.43	$182.06K ₿112.72	$0.005799 ₿0.0000023	$0.003724 ₿0.0000021	$2.33K ₿0.05	$1.5M ₿931.55	$182.06K ₿112.72
6279	peanie PEANIE	$0.0001835	-3.67	$181.38K	$0.0001943	$0.000182	$31.39	$181.38K	$181.38K
6281	Razor Network RAZOR	$0.0003236 ₿0.00000011	-1.11	$181.63K ₿64.53	$0.0003273 ₿0.00000011	$0.0003236 ₿0.00000011	$9.56 ₿0.67	$323.65K ₿115	$181.63K ₿64.53
6282	MNet Continuum NUUM	$0.001367 ₿0.00000062	-3.42	$180.99K ₿0	$0.001426 ₿0.00000067	$0.001364 ₿0.00000059	$2.45K ₿2.99	$1.37M ₿625.96	$180.99K ₿0
6288	AI Agent Layer AIFUN	$0.0003725	-4.40	$179.58K	$0.0003921	$0.0003572	$1.51K	$184.57K	$179.58K
6298	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6304	Burt BURT	$0.000179	-5.45	$179.09K	$0.0001953	$0.0001758	$40.56K	$179.09K	$179.09K
6309	tooker kurlson TOOKER	$0.0001827 ₿0.00000032	-4.16	$177.37K ₿0	$0.0001937 ₿0.00000048	$0.0001818 ₿0.00000031	$149.42K ₿32.13	$177.37K ₿349.35	$177.37K ₿0
6316	littlemanyu MANYU	$0.0001781	-4.28	$177.29K	$0.0001898	$0.0001767	$660.33	$177.29K	$177.29K
6317	Pisces PISCES	$0.0001772	2.13	$177.25K	$0.0001823	$0.0001678	$392.26	$177.25K	$177.25K
6336	Enjinstarter EJS	$0.00004221 ₿0.00000012	1.53	$174.69K ₿478.75	$0.00004274 ₿0.00000012	$0.00004134 ₿0.00000011	$28.53 ₿5	$208.36K ₿593.39	$174.69K ₿478.75
6339	AgentLayer AGENT	$0.0002078	-0.10	$174.51K	$0.0002101	$0.0002075	$77.55K	$207.47K	$174.51K
6348	Flourishing AI AI	$0.007317 ₿0.00000047	-0.82	$173.44K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$104.32 ₿0.32	$402.48K ₿26.17	$173.44K ₿11.28
6349	Twin Protocol TWIN	$0.0006598	-13.29	$173.7K	$0.0007648	$0.0006586	$1.08K	$660.6K	$173.7K
6350	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001732	-2.32	$173.22K	$0.0001789	$0.0001727	$158.21	$173.22K	$173.22K
6352	Catana CATANA	$0.0001736	-1.98	$173.62K	$0.0001871	$0.0001735	$84.75K	$173.62K	$173.62K
6357	Interlay INTR	$0.0007395 ₿0.00000064	27.40	$170.1K ₿97.89	$0.0007795 ₿0.00000065	$0.0004623 ₿0.00000062	$10.55K ₿0.28	$739.59K ₿642.22	$170.1K ₿97.89
6361	KIKICat KIKI	$0.0001713	-0.34	$168.53K	$0.0001786	$0.0001628	$55.66K	$168.53K	$168.53K
6362	Spacemesh $SMH	$0.002398 ₿0.000048	40.97	$172.34K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.83K ₿10.88	$172.34K	$172.34K ₿0
6374	EchoLeaks by Virtuals ECHO	$0.0001675	1.97	$167.05K	$0.0001758	$0.0001495	$294.83	$167.05K	$167.05K
6378	FARM FARM	$0.1421	34.02	$170.58K	$0.154	$0.102	$5.05K	$170.58K	$170.58K
6380	Mellow Man MELLOW	$0.002445	-4.16	$170.4K	$0.002638	$0.002441	$1.78K	$170.4K	$170.4K
6381	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6396	COCO COIN COCO	$0.00000495	1.88	$168.35K	$0.00000493	$0.00000483	$1.68K	$168.35K	$168.35K
6402	Virtu by Virtuals VIRTU	$0.0001639	0.96	$167.86K	$0.0001752	$0.0001505	$1.66K	$167.86K	$167.86K
6407	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6409	The Resistance Cat $RECA	$0.01701	3.09	$167.46K	$0.01709	$0.01624	$49.64	$169.77K	$167.46K
6418	Astrovault AXV	$0.001803 ₿0.0000023	1.18	$166.53K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$457.59 ₿0.77	$397.76K ₿495.34	$166.53K ₿40.09
6421	TIMES $TIMES	$0.0003374	2.27	$166.22K	$0.0003454	$0.0003204	$12.8	$337.48K	$166.22K
6424	Wild Goat Coin WGC	$0.00004135	-14.41	$165.48K	$0.00004838	$0.00004127	$46.83	$165.48K	$165.48K
6432	MOE MOE	$0.0001743	-0.96	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6433	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6435	Sage Universe SAGE	$0.0001656	-3.77	$165.67K	$0.0001759	$0.0001643	$287.57	$165.67K	$165.67K
6442	Solidly SOLID	$0.0125 ₿0.0000078	-8.63	$164.57K ₿65.85	$0.01373 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6449	Skillful AI SKAI	$0.001444	-1.17	$163.25K	$0.001461	$0.001439	$10.37K	$1.44M	$163.25K
6452	3DPass P3D	$0.0003848 ₿0.00000022	-23.02	$163.37K ₿0	$0.0005018 ₿0.00000026	$0.0003697 ₿0.00000022	$1.91K ₿2.12	$276.85K	$163.37K ₿0
6455	Curtis CURTIS	$0.0001661	3.74	$163.13K	$0.0001707	$0.0001561	$73.97	$163.13K	$163.13K
6458	tobi TOBI	$0.0001632	-14.11	$162.41K	$0.0001938	$0.000162	$3.04K	$162.41K	$162.41K
6464	Kick KICK	$0.001339 ₿0.00000034	-0.23	$162.49K ₿41.65	$0.001342 ₿0.00000035	$0.001333 ₿0.00000033	$1.89 ₿2.98	$162.49K ₿41.65	$162.49K ₿41.65
6466	DoctorX DRX	$0.0000007991	-3.37	$162.32K	$0.000000839	$0.0000007766	$9.47K	$162.32K	$162.32K
6469	SAIKO•HAMSTER $SAIKO	$0.007697	-0.25	$162.05K	$0.007957	$0.007685	$78.27	$162.05K	$162.05K
6472	Possum PSM	$0.00002695 ₿0.000000013	-0.36	$161.77K ₿0	$0.00002727 ₿0.000000014	$0.00002657 ₿0.000000013	$948.58 ₿0.13	$269.61K ₿139.49	$161.77K ₿0
6475	OpSec OPSEC	$0.001627 ₿0.000026	15.78	$160.92K ₿2.45K	$0.001698 ₿0.000030	$0.00134 ₿0.000025	$66.74K ₿37.01	$160.92K ₿2.54K	$160.92K ₿2.45K
6477	KAGE NETWORK KAGE	$0.001603	0.02	$160.9K	$0.001624	$0.001524	$1.02K	$160.9K	$160.9K
6479	el gato ELGATO	$0.00001612 ₿0.0000000023	-4.31	$160.76K ₿0	$0.00001902 ₿0.0000000028	$0.00001482 ₿0.0000000023	$803.39 ₿0.36	$160.76K ₿23.65	$160.76K ₿0
6486	MYSTCL MYST	$22.72 ₿0.015	-2.14	$159.34K ₿0	$23.22 ₿0.018	$22.68 ₿0.014	$11.29 ₿2.56	$159.34K ₿101.44	$159.34K ₿0
6488	Cheese CHEESE	$0.0001594	-8.19	$158.84K	$0.0001771	$0.0001581	$958.69	$158.84K	$158.84K
6490	GHOAD GHOAD	$0.00003977	-1.78	$159.08K	$0.0000425	$0.00003762	$4.26K	$159.08K	$159.08K
6495	Normilio NORMILIO	$0.0001726	-6.33	$157.74K	$0.0001847	$0.0001692	$612.65	$157.74K	$157.74K
6501	Pesto the Baby King Penguin PESTO	$0.0001583	-3.61	$157.68K	$0.0001675	$0.000157	$42.53	$157.68K	$157.68K
6505	ScarQuest SCAR	$0.00005518 ₿0.000000045	-4.22	$157.23K ₿107.8	$0.00005771 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6509	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-6.10	$156.83K ₿180.13	$0.00001974 ₿0.000000021	$0.00001754 ₿0.000000020	$550.84 ₿10.14	$386.17K ₿443.55	$156.83K ₿180.13
6511	Wat WAT	$0.0000003685	-17.13	$155.05K	$0.0000004488	$0.0000003685	$51.14K	$155.05K	$155.05K
6513	Clube Atlético Mineiro Fan Token GALO	$0.03329 ₿0.0000045	1.93	$157.15K ₿17.11	$0.03346 ₿0.0000045	$0.0325 ₿0.0000042	$9.86K ₿0.22	$332.93K ₿45.15	$157.15K ₿17.11
6530	first reply SIRIUS	$0.0001612	-3.42	$155.03K	$0.0001702	$0.0001599	$81.06	$155.03K	$155.03K
6534	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009661 ₿0.000000000096	$0.000008523 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6541	Woonkly Power WOOP	$0.0001533 ₿0.000000072	3.33	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6544	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.17K ₿120.61	$0.01811 ₿0.00000018	$0.01636 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.17K ₿120.61
6546	Lumos LUMOS	$0.0000001302	4.60	$152.57K	$0.0000001365	$0.000000122	$1.1K	$181.96K	$152.57K
6548	PIP PIP	$0.0002854 ₿0.0000019	0.18	$153.67K ₿364.54	$0.0002878 ₿0.0000019	$0.0002834 ₿0.0000019	$9.96K ₿2.1	$286.31K ₿2K	$153.67K ₿364.54
6556	Aiwithdaddyissues SHEGEN	$0.0001519	-3.28	$151.85K	$0.0001584	$0.0001512	$170.82K	$151.85K	$151.85K
6562	sci-hub SCIHUB	$0.0001519	-1.53	$151.9K	$0.0001567	$0.0001508	$12.15K	$151.9K	$151.9K
6566	Just a chill guy (ETH) CHILLGUY	$0.0001505	-3.42	$151.13K	$0.0001565	$0.0001497	$132.51	$151.13K	$151.13K
6570	Draggy CTO DRAGGY	$0.000000000357	-8.64	$150.18K	$0.000000000391	$0.000000000356	$1.32K	$150.18K	$150.18K
6572	Sonic Name Service SNS	$0.00291	10.41	$149.78K	$0.00305	$0.002598	$1.18K	$284.14K	$149.78K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}