30 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4078)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10105	BIRDSPING PING	$0.00000007905 ₿0.0000000000012	0	$7.91K ₿0.13	$0.00000007905 ₿0.0000000000012	$0.00000007905 ₿0.0000000000012	$8 ₿0	$7.91K ₿0.13	$7.91K ₿0.13
10176	End Federal Reserve EFR	$0.000007619 ₿0.00000000010	0	$7.61K ₿0.11	$0	$0	$229.18 ₿0	$7.61K ₿0.11	$7.61K ₿0.11
10193	Cheshire Grin GRIN	$0.000007559 ₿0.00000000010	0	$7.55K ₿0.1	$0	$0	$1 ₿0	$7.55K ₿0.1	$7.55K ₿0.1
10230	Suicy the Seal SUICY	$0.000007369 ₿0.00000000012	0	$7.37K ₿0.12	$0	$0	$6.99 ₿0	$7.37K ₿0.12	$7.37K ₿0.12
10245	Mean DAO MEAN	$0.00003729 ₿0.00000000059	0.01*	$7.3K ₿0.12	$0.00003751 ₿0.00000000059	$0.00003728 ₿0.00000000058	$1.03 ₿0	$7.83K ₿0.12	$7.3K ₿0.12
10248	FAML FAML	$0.0000073 ₿0.000000000098	0	$7.3K ₿0.1	$0	$0	$3.85 ₿0	$7.3K ₿0.1	$7.3K ₿0.1
10257	AI Crystal Node AICRYNODE	$0.000007259 ₿0.00000000011	0	$7.25K ₿0.12	$0	$0	$14.09 ₿0	$7.25K ₿0.12	$7.25K ₿0.12
10260	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10313	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0.17	$7.04K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$968.4 ₿0.02	$7.04K ₿0.11	$7.04K ₿0.11
10322	FOMO 3D FOMO3D.FUN	$0.00000707 ₿0.00000000010	0	$7K ₿0.11	$0	$0	$7.29 ₿0	$7K ₿0.11	$7K ₿0.11
10365	REV3AL REV3L	$0.00001635 ₿0.00000000026	0	$6.82K ₿0.11	$0	$0	$6.28 ₿0	$16.35K ₿0.27	$6.82K ₿0.11
10386	Love Monster LOVE	$0.000001489 ₿0.000000000023	-0.68	$6.73K ₿0.11	$0.00000154 ₿0.000000000024	$0.000001469 ₿0.000000000023	$3.56 ₿0	$6.73K ₿0.11	$6.73K ₿0.11
10410	Panda Swap PANDA	$0.000007459 ₿0.00000000011	3.30	$6.63K ₿0.1	$0.00000749 ₿0.00000000011	$0.000007179 ₿0.00000000011	$1.49 ₿0	$6.63K ₿0.1	$6.63K ₿0.1
10447	CRAB CRAB	$0.00000652 ₿0.00000000010	0	$6.52K ₿0.11	$0	$0	$37.7 ₿0	$6.52K ₿0.11	$6.52K ₿0.11
10458	LOD3 Token LOD3	$0.0001001 ₿0.0000000015	0	$6.47K ₿0.1	$0.0001001 ₿0.0000000015	$0.0001001 ₿0.0000000015	$11.53 ₿0	$77.1K ₿1.22	$6.47K ₿0.1
10469	Bao Finance BAO	$0.00000008757 ₿0.0000000000013	0.68	$6.43K ₿0.1	$0.00000008938 ₿0.0000000000014	$0.00000008624 ₿0.0000000000013	$2.46 ₿0	$86.21K ₿1.37	$6.43K ₿0.1
10499	WibWob WIBWOB	$0.00000643 ₿0.00000000010	0	$6.32K ₿0.1	$0	$0	$20.19 ₿0	$6.32K ₿0.1	$6.32K ₿0.1
10506	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10531	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10545	Pigeon Tech [OLD] GOVAI	$0.000006139 ₿0.00000000010	0	$6.14K ₿0.1	$0	$0	$88.45 ₿0	$6.14K ₿0.1	$6.14K ₿0.1
10574	Red Siberian Husky KOVU	$0.00000607 ₿0.000000000095	0	$6.07K ₿0.1	$0	$0	$11.07 ₿0	$6.07K ₿0.1	$6.07K ₿0.1
10578	ABDS Token ABDS	$0.0004073 ₿0.0000000064	-7.26	$6.05K ₿0.1	$0.0004391 ₿0.0000000070	$0.0003909 ₿0.0000000061	$101.57 ₿0	$40.73K ₿0.65	$6.05K ₿0.1
10589	OpMentis OPM	$0.00007668 ₿0.0000000012	0	$6.02K ₿0.1	$0	$0	$5.79 ₿0	$7.67K ₿0.12	$6.02K ₿0.1
10594	Mind Zero MIND	$0.000006029 ₿0.000000000095	-1.28	$6K ₿0.1	$0.000006129 ₿0.000000000096	$0.000005939 ₿0.000000000094	$25.07 ₿0	$6K ₿0.1	$6K ₿0.1
10610	MORRIS MORRIS	$0.000005959 ₿0.000000000096	0	$5.95K ₿0.1	$0	$0	$1.78 ₿0	$5.95K ₿0.1	$5.95K ₿0.1
10634	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10641	Naym NAYM	$0.00005364 ₿0.00000000088	0	$5.84K ₿0.1	$0	$0	$3.48 ₿0	$53.64K ₿0.88	$5.84K ₿0.1
10643	Chonk the Frog CHONK	$0.00000636 ₿0.000000000086	0	$5.83K ₿0.08	$0	$0	$1.52 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
10703	SUMI SUMI	$0.000005679 ₿0.000000000090	0.16	$5.63K ₿0.09	$0.000005689 ₿0.000000000090	$0.00000564 ₿0.000000000090	$2.54 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
10766	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10833	Plankton in Pain AAAHHM	$0.00000527 ₿0.000000000083	-1.35	$5.27K ₿0.08	$0.000005399 ₿0.000000000084	$0.00000527 ₿0.000000000083	$11.56 ₿0	$5.27K ₿0.08	$5.27K ₿0.08
10871	JELLY AI JAI	$0.0000005167 ₿0.0000000000082	0	$5.17K ₿0.08	$0	$0	$3 ₿0	$5.17K ₿0.08	$5.17K ₿0.08
10901	Frox FROX	$0.00000509 ₿0.000000000082	0	$5.09K ₿0.08	$0	$0	$49.18 ₿0	$5.09K ₿0.08	$5.09K ₿0.08
10929	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10960	Cyberpunk City CYBER	$0.0001317 ₿0.0000000020	-1.81	$4.93K ₿0.08	$0.0001373 ₿0.0000000021	$0.0001314 ₿0.0000000020	$0.05 ₿0	$12.37K ₿0.2	$4.93K ₿0.08
10969	GoodBoy GOODBOY	$0.00000492 ₿0.000000000077	1.47	$4.92K ₿0.08	$0.000005 ₿0.000000000078	$0.00000485 ₿0.000000000076	$7.59 ₿0	$4.92K ₿0.08	$4.92K ₿0.08
10978	Hot Cross HOTCROSS	$0.00004382 ₿0.00000000069	0	$4.89K ₿0.08	$0	$0	$1.09 ₿0	$21.91K ₿0.35	$4.89K ₿0.08
11019	BloodLoop $BLS	$0.00009851 ₿0.0000000015	-1.35	$4.79K ₿0.08	$0.0000999 ₿0.0000000016	$0.00009851 ₿0.0000000015	$1.79 ₿0	$34.48K ₿0.55	$4.79K ₿0.08
11025	WeWay WWY	$0.0000007011 ₿0.0000000000098	0	$4.78K ₿0.07	$0	$0	$1.48 ₿0	$4.91K ₿0.07	$4.78K ₿0.07
11037	Dojo Protocol DOAI	$0.00001053 ₿0.00000000014	0	$4.73K ₿0.06	$0	$0	$12.75 ₿0	$10.53K ₿0.14	$4.73K ₿0.06
11052	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11096	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11118	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11182	Splash Dog BUSTER	$0.000004369 ₿0.000000000059	0	$4.37K ₿0.06	$0	$0	$4 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
11274	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0	$0	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11290	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11298	OPX LIVE OPXL	$0.00000405 ₿0.000000000063	0.78	$4.05K ₿0.06	$0.00000405 ₿0.000000000064	$0.000004019 ₿0.000000000063	$2.96 ₿0	$4.05K ₿0.06	$4.05K ₿0.06
11313	Abi ABI	$0.00000403 ₿0.000000000063	1.07	$4.01K ₿0.06	$0.000004079 ₿0.000000000064	$0.00000397 ₿0.000000000062	$61.04 ₿0	$4.01K ₿0.06	$4.01K ₿0.06
11322	Hot Doge HOTDOGE	$0.00000398 ₿0.000000000064	0	$3.98K ₿0.06	$0	$0	$1.21 ₿0	$3.98K ₿0.06	$3.98K ₿0.06
11370	MangoMan Intelligent MMIT	$0.000000000021 ₿0.00000000000000033	-11.15	$3.84K ₿0.06	$0.000000000025 ₿0.00000000000000038	$0.000000000021 ₿0.00000000000000033	$76.17 ₿0	$44.27K ₿0.71	$3.84K ₿0.06
11441	Mute MUTE	$0.00009108 ₿0.0000000014	0.42	$3.64K ₿0.06	$0.00009186 ₿0.0000000014	$0.00008846 ₿0.0000000014	$4.92 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11453	Fuku FUKU	$0.000003599 ₿0.000000000058	0	$3.6K ₿0.06	$0	$0	$1.22 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11485	Meme TrumpCoin TRUMP	$0.00000005232 ₿0.00000000000082	0	$3.52K ₿0.06	$0	$0	$2.32 ₿0	$3.54K ₿0.06	$3.52K ₿0.06
11492	MUT MUT	$0.000003639 ₿0.000000000059	0	$3.51K ₿0.06	$0	$0	$1.32 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11512	GOOFY GOOFY	$0.000004969 ₿0.000000000080	0	$3.48K ₿0.06	$0	$0	$1.21 ₿0	$3.48K ₿0.06	$3.48K ₿0.06
11520	ROFLcopter $ROFL	$0.000005949 ₿0.000000000095	0	$3.47K ₿0.06	$0	$0	$7.06 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11526	Dechat DECHAT	$0.0009328 ₿0.000000014	1.75	$3.45K ₿0.06	$0.00127 ₿0.000000020	$0.000765 ₿0.000000012	$506.04 ₿0.01	$23.32K ₿0.37	$3.45K ₿0.06
11540	monkey sol inu MSI	$0.00000343 ₿0.000000000054	-1.10	$3.43K ₿0.05	$0.000003549 ₿0.000000000055	$0.000003379 ₿0.000000000053	$10.5 ₿0	$3.43K ₿0.05	$3.43K ₿0.05
11575	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11617	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11620	Feenix FEENIX	$0.00000406 ₿0.000000000064	-0.92	$3.25K ₿0.05	$0.000004189 ₿0.000000000065	$0.000003999 ₿0.000000000063	$35.63 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
11662	Thorstarter XRUNE	$0.00002773 ₿0.00000000044	4.57	$3.17K ₿0.05	$0.00002786 ₿0.00000000044	$0.00002623 ₿0.00000000041	$22.44 ₿0	$14.84K ₿0.24	$3.17K ₿0.05
11709	AicroStrategy [Old] AISTR	$0.000002759 ₿0.000000000043	-1.18	$3.03K ₿0.05	$0.000002979 ₿0.000000000046	$0.00000274 ₿0.000000000043	$4.77 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
11737	High AF ATH	$0.000003009 ₿0.000000000048	0	$3.01K ₿0.05	$0	$0	$6.32 ₿0	$3.01K ₿0.05	$3.01K ₿0.05
11840	El Dorito DORITO	$0.00008428 ₿0.0000000013	0	$2.81K ₿0.05	$0	$0	$1.16 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
11871	CLAPCAT $CLAP	$0.00000345 ₿0.000000000044	0	$2.75K ₿0.04	$0	$0	$9.83 ₿0	$2.75K ₿0.04	$2.75K ₿0.04
12011	PowerTrade Fuel PTF	$0.0001 ₿0.0000000015	0	$2.46K ₿0.04	$0	$0	$316.17 ₿0.01	$40K ₿0.63	$2.46K ₿0.04
12013	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12088	BIG JIM BIGJIM	$0.000000002299 ₿0.000000000000036	-2.68	$2.27K ₿0.04	$0.000000002373 ₿0.000000000000037	$0.000000002272 ₿0.000000000000036	$5.04 ₿0	$2.27K ₿0.04	$2.27K ₿0.04
12183	Hermy The Stallion HERMY	$0.00000216 ₿0.000000000034	0	$2.07K ₿0.03	$0	$0	$47.57 ₿0	$2.07K ₿0.03	$2.07K ₿0.03
12268	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12285	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12394	Spintop SPIN	$0.00000321 ₿0.000000000051	-4.23	$1.23K ₿0.02	$0.000003379 ₿0.000000000053	$0.000003189 ₿0.000000000050	$52.48 ₿0	$2.4K ₿0.04	$1.23K ₿0.02
12402	MeAI MEAI	$0.00000448 ₿0.000000000070	-0.03	$1.07K ₿0.02	$0.00000448 ₿0.000000000071	$0.00000448 ₿0.000000000070	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12435	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12461	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12485	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001312 ₿0.000000000000016	$0.000000001312 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12486	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	-3.23	$0.03 ₿0	$0.000000000004 ₿0.000000000000000062	$0.000000000004 ₿0.000000000000000060	$8.46 ₿0	$21.78K ₿0.35	$0.03 ₿0
12488	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
—	눌스 NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Party PARTY	$0.0003759 ₿0.0000000042	0	$771.28K ₿8.74	$0 ₿0.	$0 ₿0.	$16.92 ₿0	$771.28K ₿8.74	$771.28K ₿8.74
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000008 ₿0.00000000000000012	-15.44	$0 ₿0	$0.00000000001 ₿0.00000000000000015	$0.000000000007 ₿0.00000000000000011	$3.06K ₿0.05	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00014	0	$1.24M ₿17.34	$0 ₿0.	$0 ₿0.	$13.75 ₿0	$1.24M ₿17.34	$1.24M ₿17.34
—	LIF3 (OLD) LIF3	$0.0005021 ₿0.0000000079	-8.17	$0 ₿0	$0.0005467 ₿0.0000000087	$0.000502 ₿0.0000000078	$10.56 ₿0	$4.46M ₿71.1	$0 ₿0
—	SX Network SX	$0.01345 ₿0.00000017	0	$7.33M ₿94.47	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$13.45M ₿173.23	$7.33M ₿94.47
—	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0 ₿0.	$0 ₿0.	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
—	Angola AGLA	$0.000002799 ₿0.000000000039	0	$1.4K ₿0.02	$0 ₿0.	$0 ₿0.	$4.99K ₿0	$8.4K ₿0.12	$1.4K ₿0.02
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Orange ORNJ	$0.0001154 ₿0.0000000015	0	$8.07K ₿0.11	$0 ₿0.	$0 ₿0.	$23K ₿0	$11.54K ₿0.15	$8.07K ₿0.11
—	SHUI CFX SCFX	$0.07794 ₿0.0000010	0	$3.15M ₿40.88	$0 ₿0.	$0 ₿0.	$647.16 ₿0	$1.78M ₿23.13	$3.15M ₿40.88
—	Lift Dollar USDL	$0.9993	0	$616.06K	$0 ₿0.	$0 ₿0.	$122.13 ₿0	$140.42K	$616.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}