30 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6299	Agents AI AGENT	$0.0001613	-6.79	$161.7K	$0.0001747	$0.0001523	$2.37K	$161.7K	$161.7K
6301	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03255 ₿0.00000035	$0.03037 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6305	Guanciale by Virtuals GUAN	$0.0001629	-5.31	$161.31K	$0.0001761	$0.0001617	$46.66K	$161.31K	$161.31K
6308	catwifbag BAG	$0.0001609 ₿0.00000023	1.85	$161.03K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$514.81 ₿19.56	$161.03K ₿233.74	$161.03K ₿0
6311	Teleport System Token TST	$0.0005048	-4.39	$160.77K	$0.0005532	$0.0004923	$16.09K	$522.66K	$160.77K
6316	Self Chain SLF	$0.0009508	-14.29	$160.09K	$0.001589	$0.0008148	$204.7K	$322.1K	$160.09K
6318	MNet Continuum NUUM	$0.001207 ₿0.00000062	-0.11	$160.07K ₿0	$0.00121 ₿0.00000067	$0.001184 ₿0.00000059	$62.44 ₿2.99	$1.21M ₿625.96	$160.07K ₿0
6319	believe in something DTF	$0.0001602	0.06	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6324	Anita Max Wynn WYNN	$0.0001582 ₿0.00000010	-8.57	$159.44K ₿0	$0.000179 ₿0.	$0.000154 ₿0.	$456.89 ₿0	$159.44K ₿104.61	$159.44K ₿0
6327	Parex PRX	$0.005776 ₿0.000010	-5.42	$159.24K ₿81.5	$0.006188 ₿0.000011	$0.005624 ₿0.000010	$24.84K ₿19.57	$240.26K ₿347.35	$159.24K ₿81.5
6328	Blendr Network BLENDR	$0.003966 ₿0.000039	4.49	$159.03K ₿1.6K	$0.003967 ₿0.000044	$0.00352 ₿0.000036	$873.47 ₿45.48	$166.64K ₿1.64K	$159.03K ₿1.6K
6338	Gemini GEMINI	$0.0001584	-0.67	$158.41K	$0.0001601	$0.0001557	$60.33	$158.41K	$158.41K
6347	SENATE SENATE	$0.001142 ₿0.0000016	46.15	$157.1K ₿185.68	$0.001142 ₿0.0000017	$0.0007802 ₿0.0000016	$2.19K ₿1.2	$186.52K ₿324.36	$157.1K ₿185.68
6348	Nyan Meme Coin NYAN	$0.000000002485 ₿0.00000000000092	0.33	$157.05K ₿0	$0.000000002495 ₿0.0000000000012	$0.000000002454 ₿0.00000000000090	$501.37 ₿2	$157.05K ₿64.43	$157.05K ₿0
6349	Clube Atlético Mineiro Fan Token GALO	$0.03336 ₿0.0000045	0.10	$157.04K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.54K ₿0.22	$332.7K ₿45.15	$157.04K ₿17.11
6353	Catalorian CATALORIAN	$0.0001564	1.70	$156.48K	$0.0001774	$0.0001527	$49.19K	$156.48K	$156.48K
6361	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6367	MOE MOE	$0.0001621	0.71	$154.95K	$0.0001639	$0.0001582	$248	$154.95K	$154.95K
6369	CYPHER•GENESIS (Runes) CYPHER	$0.0001547	0.42	$154.85K	$0.000155	$0.000154	$885.93	$154.85K	$154.85K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01659 ₿0.00000018	$0.01498 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6380	Ramses Exchange RAM	$0.00213 ₿0.0000022	-11.39	$154.15K ₿123.89	$0.002405 ₿0.0000024	$0.002089 ₿0.0000020	$2.82K ₿8.09	$1.8M ₿1.05K	$154.15K ₿123.89
6388	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6392	Griffain New Hedge Fund CITADAIL	$0.0001518	21.17	$152.95K	$0.0001535	$0.0001239	$5.02K	$152.95K	$152.95K
6397	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01236 ₿0.00000013	$0.01226 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6403	Star STAR	$0.9929 ₿0.000014	0.12	$151.96K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.64 ₿0.39	$151.96K ₿46.33	$151.96K ₿46.33
6404	Estee ESTEE	$0.0000003609	15.44	$151.82K	$0.0000003644	$0.0000003114	$57.11K	$151.82K	$151.82K
6406	Shitcats SHATS	$0.000000000592	-4.98	$151.54K	$0.000000000626	$0.00000000059	$204.65	$235.03K	$151.54K
6412	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6423	Vapor VAPOR	$0.0001499	-0.01*	$150.24K	$0.0001499	$0.0001499	$13.95	$150.24K	$150.24K
6429	Normilio NORMILIO	$0.000164	1.74	$149.88K	$0.0001641	$0.0001606	$10.73	$149.88K	$149.88K
6430	FREGO FREGO	$0.0001666	-2.88	$149.78K	$0.0001722	$0.0001591	$1.21K	$149.78K	$149.78K
6435	Stash Inu STASH	$0.0000161 ₿0.000000024	0.59	$149.52K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$53.54K ₿7.14	$149.52K ₿244.04	$149.52K ₿0
6438	SOMESING SSG	$0.00002979 ₿0.000000014	0.19	$149.35K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.49K ₿79.52	$149.35K ₿73.61	$149.35K ₿52.98
6443	el gato ELGATO	$0.00001489 ₿0.0000000023	-8.67	$150.06K ₿0	$0.00001728 ₿0.0000000028	$0.00001463 ₿0.0000000023	$1.69K ₿0.36	$150.06K ₿23.65	$150.06K ₿0
6444	Wat WAT	$0.0000003566	1.29	$148.95K	$0.0000003573	$0.000000305	$60.25K	$148.95K	$148.95K
6447	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6448	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6449	Wrapped QOM WQOM	$0.000000000805	3.24	$148.65K	$0.000000000909	$0.00000000078	$5.65K	$150.05K	$148.65K
6454	r/snoofi R/SNOOFI	$0.000148	-10.47	$148.37K	$0.0001653	$0.0001443	$3.85K	$148.37K	$148.37K
6460	Cellana Finance CELL	$0.0004343 ₿0.00000099	0.13	$147.78K ₿0	$0.0004363 ₿0.0000010	$0.0004333 ₿0.00000098	$66.62 ₿14.39	$476.06K ₿1.02K	$147.78K ₿0
6468	Pesto the Baby King Penguin PESTO	$0.0001463	1.64	$146.67K	$0.0001479	$0.0001428	$70.03	$146.67K	$146.67K
6471	DFX Finance DFX	$0.00335 ₿0.0000015	4.90	$146.03K ₿66.75	$0.003539 ₿0.0000015	$0.003194 ₿0.0000011	$44.62 ₿0.4	$335.06K ₿153.15	$146.03K ₿66.75
6472	Kintsugi KINT	$0.03957 ₿0.000016	-7.99	$145.9K ₿37.48	$0.04321 ₿0.000017	$0.03928 ₿0.000015	$12.56K ₿0.58	$394.74K ₿166.26	$145.9K ₿37.48
6478	Unmarshal MARSH	$0.002186 ₿0.0000033	-6.85	$145.73K ₿175.22	$0.002654 ₿0.0000035	$0.002167 ₿0.0000033	$58.09K ₿8.82	$216.28K ₿332.2	$145.73K ₿175.22
6485	Twin Protocol TWIN	$0.0005523	1.54	$145.31K	$0.000553	$0.0005393	$7.25	$552.6K	$145.31K
6490	Cheese CHEESE	$0.000145	1.72	$144.76K	$0.0001469	$0.0001409	$156.32	$144.76K	$144.76K
6491	littlemanyu MANYU	$0.0001445	0.16	$144.75K	$0.0001462	$0.0001415	$309.29	$144.75K	$144.75K
6495	ChatGPT's Mascot CHATTY	$0.0001454	13.44	$144.55K	$0.0001465	$0.0001272	$3.81K	$144.55K	$144.55K
6502	PolyDoge POLYDOGE	$0.000000000168 ₿0.00000000000016	13.16	$143.64K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.55K ₿2.81	$143.84K ₿135.28	$143.64K ₿135.09
6506	Skillful AI SKAI	$0.001262	0.66	$143.09K	$0.001262	$0.001253	$12.61K	$1.26M	$143.09K
6510	Amulet Protocol AMU	$0.000258 ₿0.00000058	0.01*	$142.91K ₿116.36	$0.0002581 ₿0.00000064	$0.0002578 ₿0.00000058	$0.13 ₿50.34	$258.04K ₿555.43	$142.91K ₿116.36
6517	WATCoin WAT	$0.00001101	0.12	$142.11K	$0.00001102	$0.0000109	$37.75K	$768.47K	$142.11K
6527	Bamboo on Base BAMBOO	$0.000141	1.05	$141.1K	$0.000141	$0.0001392	$24.48	$141.1K	$141.1K
6528	KIKICat KIKI	$0.0001519	3.33	$141.01K	$0.0001521	$0.000138	$57.21K	$141.01K	$141.01K
6534	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.01*	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6538	Ton Cat TCAT	$0.0002201	4.47	$140.21K	$0.0002261	$0.0002094	$1.65K	$140.21K	$140.21K
6539	AI PIN AI	$0.0014 ₿0.0000015	1.77	$140.13K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$89.73 ₿1.08	$140.13K ₿158.76	$140.13K ₿36.68
6542	Sphere Finance SPHERE	$0.00001819 ₿0.0000000077	0.53	$139.59K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$3.63 ₿0.01	$163.11K ₿69.79	$139.59K ₿59.73
6545	Curio Gas Token CGT	$0.00139	38.99	$139.01K	$0.00139	$0.001	$160.81	$139.01K	$139.01K
6553	Cogito Finance CGV	$0.001646 ₿0.0000023	1.73	$138.42K ₿221.82	$0.001639 ₿0.0000024	$0.001603 ₿0.0000023	$7.62 ₿4.29	$1.65M ₿2.37K	$138.42K ₿221.82
6556	Draggy CTO DRAGGY	$0.000000000328	-4.03	$137.98K	$0.000000000342	$0.000000000322	$1.12K	$137.98K	$137.98K
6558	MetaZero MZERO	$0.001377 ₿0.0000035	-9.40	$137.67K ₿0	$0.001558 ₿0.0000038	$0.001336 ₿0.0000033	$53.51K ₿10.91	$137.67K	$137.67K ₿0
6561	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6562	CADAI CADAI	$0.008199	5.25	$137.48K	$0.008212	$0.007729	$334.85	$137.48K	$137.48K
6565	Spacemesh $SMH	$0.00191 ₿0.000048	-0.54	$137.31K ₿0	$0.001923 ₿0.000050	$0.001911 ₿0.000046	$4.59K ₿10.88	$137.31K	$137.31K ₿0
6567	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6575	BASED•INTERNET•PANDA (Runes) BIP	$0.0002728	-15.30	$136.44K	$0.0003233	$0.0002715	$478.79	$136.44K	$136.44K
6579	Uniswap Protocol UNI	$0.0001355 ₿0.00022	-0.12	$135.81K ₿5.54K	$0.0001369 ₿0.	$0.0001309 ₿0.	$520.13 ₿0	$135.81K	$135.81K ₿5.54K
6582	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6583	Musk It MUSKIT	$0.0001346	1.33	$135.62K	$0.0001362	$0.0001317	$114.87	$135.62K	$135.62K
6584	Astrovault AXV	$0.001418 ₿0.0000023	-2.63	$135.61K ₿40.09	$0.001457 ₿0.0000023	$0.001412 ₿0.0000022	$274.58 ₿0.77	$314.03K ₿495.34	$135.61K ₿40.09
6592	Sonic Name Service SNS	$0.002629	0.26	$135.4K	$0.002659	$0.002442	$1.54K	$256.87K	$135.4K
6593	Nodle Network NODL	$0.0001116 ₿0.00000012	-2.18	$135.23K ₿460.54	$0.0001174 ₿0.00000013	$0.0001072 ₿0.00000012	$22.97K ₿2.13	$216.83K ₿1.11K	$135.23K ₿460.54
6596	RMRK RMRK	$0.01492 ₿0.000029	-0.46	$135.04K ₿280.63	$0.02427 ₿0.000032	$0.01449 ₿0.000029	$180.6 ₿4.72	$149.49K ₿295.4	$135.04K ₿280.63
6604	Gamma Strategies GAMMA	$0.002064 ₿0.0000027	-0.20	$134.38K ₿181.7	$0.002076 ₿0.0000029	$0.002051 ₿0.0000027	$5.47 ₿1.48	$206.42K ₿279.11	$134.38K ₿181.7
6605	Just a chill guy (ETH) CHILLGUY	$0.0001341	2.38	$134.32K	$0.0001343	$0.0001306	$19.9	$134.32K	$134.32K
6606	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1904 ₿0.0000020	$0.1703 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6613	MYSTCL MYST	$19.06 ₿0.015	-0.17	$133.59K ₿0	$19.32 ₿0.018	$18.69 ₿0.014	$101.13 ₿2.56	$133.59K ₿101.44	$133.59K ₿0
6619	BaseSwap BSWAP	$0.01847 ₿0.000019	2.86	$133.26K ₿0	$0.01849 ₿0.000021	$0.01783 ₿0.000018	$296.75 ₿4.68	$184.77K ₿4.09	$133.26K ₿0
6622	Thorstarter XRUNE	$0.001161 ₿0.00000032	2.71	$132.97K ₿36.45	$0.001164 ₿0.00000033	$0.00113 ₿0.00000031	$115.65 ₿0.32	$623.59K ₿170.93	$132.97K ₿36.45
6629	Bolt BOLT	$0.0001324 ₿0.000000049	-0.21	$132.28K ₿49.72	$0.0001331 ₿0.000000054	$0.0001313 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6636	catownkimono COK	$0.0000001298	0.29	$131.75K	$0.000000134	$0.0000001284	$54.99K	$131.75K	$131.75K
6642	Kira the Injective Cat KIRA	$0.0000019 ₿0.0000000012	-3.21	$131.82K ₿86.37	$0.000002079 ₿0.0000000013	$0.00000185 ₿0.0000000012	$115.12 ₿1.07	$131.82K ₿86.37	$131.82K ₿86.37
6645	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.608 ₿0.0000066	$0.5293 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6647	Hedgy the hedgehog HEDGY	$0.001834	-2.72	$131.06K	$0.001905	$0.001799	$749.44	$183.44K	$131.06K
6669	Aiwithdaddyissues SHEGEN	$0.000129	-0.02	$129.06K	$0.0001291	$0.000129	$77.47K	$129.06K	$129.06K
6671	Taki Games TAKI	$0.0001101 ₿0.00000037	-1.07	$128.95K ₿440.15	$0.001878 ₿0.00000041	$0.0001101 ₿0.00000037	$19.1 ₿3.16	$330.39K ₿1.13K	$128.95K ₿440.15
6672	ICE Token ICE	$0.01913 ₿0.000012	1.88	$128.91K ₿84.16	$0.08126 ₿0.000013	$0.01864 ₿0.000012	$21.09 ₿0.02	$461.42K ₿308.84	$128.91K ₿84.16
6674	Look bro LOOK	$0.0001284	0.11	$128.66K	$0.0001376	$0.0001247	$3.33K	$128.66K	$128.66K
6678	YouSim YOUSIM	$0.0001281	0.74	$128.45K	$0.0001296	$0.0001248	$336.26	$128.45K	$128.45K
6679	OpSec OPSEC	$0.001297 ₿0.000026	22.73	$128.42K ₿2.45K	$0.001307 ₿0.000030	$0.001043 ₿0.000025	$59.79K ₿37.01	$128.42K ₿2.54K	$128.42K ₿2.45K
6680	Mellow Man MELLOW	$0.001848	0.01*	$128.3K	$0.001849	$0.001824	$5.77	$128.3K	$128.3K
6683	Gamestarter GAME	$0.001814 ₿0.0000029	-11.04	$128.12K ₿90.72	$0.002191 ₿0.0000030	$0.001803 ₿0.0000028	$12.82K ₿2.67	$180.5K ₿298.23	$128.12K ₿90.72
6694	This Is My Iguana TIMI	$0.000135	0.45	$127.22K	$0.0001351	$0.0001332	$2.4	$127.22K	$127.22K
6695	TIME TIME	$0.0000002724	0.98	$127.1K	$0.0000002756	$0.0000002659	$1.57	$127.1K	$127.1K
6707	FoFar FOFAR	$0.0001261	0	$126.11K	$0	$0	$22.47	$126.11K	$126.11K
6709	Elixir deUSD DEUSD	$0.001364	-29.06	$125.91K	$0.001997	$0.001363	$272.42	$125.91K	$125.91K
6717	AGIX AGX	$0.001252 ₿0.0000077	0.01	$125.29K ₿0	$0.001258 ₿0.0000081	$0.001242 ₿0.0000072	$45.4 ₿11.28	$125.29K ₿770.68	$125.29K ₿0
6721	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0	$0	$124.08	$125.09K	$125.09K
6723	MMFinance (Cronos) MMF	$0.0001275 ₿0.000000090	-0.11	$124.85K ₿77.34	$0.0001285 ₿0.000000094	$0.0001257 ₿0.000000089	$525.79 ₿1.47	$127.62K ₿44.75	$124.85K ₿77.34
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}