30 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3702	Kryptokrona XKR	$0.001333 ₿0.000000064	1.95	$811.83K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$811.83K ₿35.78
3703	3DPass P3D	$0.001911 ₿0.00000022	-1.17	$806.55K ₿0	$0.001965 ₿0.00000026	$0.001882 ₿0.00000022	$9.71K ₿2.12	$1.37M	$806.55K ₿0
3705	Script Network SCPT	$0.001042 ₿0.00000057	-0.42	$808.67K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$187.64K ₿30.33	$1.02M ₿580.51	$808.67K ₿152.82
3708	Notional Finance NOTE	$0.0171 ₿0.0000024	-5.75	$804.59K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$10.17K ₿0.08	$1.68M ₿244.48	$804.59K ₿115.19
3709	UBXS UBXS	$0.01487 ₿0.0000058	4.17	$804K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$42.5K ₿11.98	$1.46M ₿570.54	$804K ₿314.59
3710	Interlay INTR	$0.003495 ₿0.00000064	3.02	$803.87K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$74.92K ₿0.28	$3.5M ₿642.22	$803.87K ₿97.89
3712	IXO IXO	$0.009242 ₿0.0000010	-8.04	$800.77K ₿92.93	$0.01005 ₿0.0000011	$0.008747 ₿0.00000098	$827.16 ₿0.07	$1.17M ₿135.43	$800.77K ₿92.93
3713	Parex PRX	$0.0409 ₿0.000010	-0.38	$807.43K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$93.4K ₿19.57	$1.7M ₿347.35	$807.43K ₿81.5
3714	WATER Coin WATER	$0.00001092	0.78	$796.23K	$0.00001127	$0.00001078	$51.37K	$796.23K	$796.23K
3715	YouSim YOUSIM	$0.0008004	-0.62	$800.42K	$0.0009591	$0.0007273	$51.4K	$800.42K	$800.42K
3717	Compound 0x CZRX	$0.005699 ₿0.00000019	2.80	$794.56K ₿60.02	$0.005793 ₿0.00000020	$0.005523 ₿0.00000019	$41.59 ₿0	$794.56K ₿60.02	$794.56K ₿60.02
3719	IQ50 IQ50	$0.00000159 ₿0.00000000036	0.30	$804.21K ₿0	$0.000001659 ₿0.00000000040	$0.00000157 ₿0.00000000035	$24.08K ₿74.46	$804.21K ₿185.1	$804.21K ₿0
3720	BloodLoop $BLS	$0.01628	-2.39	$791.09K	$0.01678	$0.01579	$31.95K	$5.7M	$791.09K
3722	Shiboo SHIBOO	$0.00007919	-6.15	$791.09K	$0.00008503	$0.00007703	$45.35	$791.09K	$791.09K
3723	KI XKI	$0.00132 ₿0.00000013	1.78	$788.17K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$2.94 ₿0.02	$1.25M ₿123.94	$788.17K ₿70.95
3724	Astrovault AXV	$0.009112 ₿0.0000023	2.09	$789.65K ₿40.09	$0.009129 ₿0.0000023	$0.008925 ₿0.0000022	$2.32K ₿0.77	$1.99M ₿495.34	$789.65K ₿40.09
3726	Xraders XR	$0.02412	0.61	$789.67K	$0.0242	$0.02385	$747.58K	$2.41M	$789.67K
3727	Itheum ITHEUM	$0.001347 ₿0.00000020	9.71	$786.62K ₿189.29	$0.00148 ₿0.00000021	$0.001227 ₿0.00000020	$6.17K ₿0.98	$1.35M ₿207.44	$786.62K ₿189.29
3728	Bostrom BOOT	$0.000000001217 ₿0.00000000000052	1.39	$785.59K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$184.28 ₿0.11	$1.52M ₿626.86	$785.59K ₿310.21
3730	Sommelier SOMM	$0.002276 ₿0.0000023	1.35	$765.86K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.79K ₿1.44	$1.14M ₿1.16K	$765.86K ₿665.5
3731	AGIX AGX	$0.007841 ₿0.0000077	7.97	$784.17K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$5.47K ₿11.28	$784.17K ₿770.68	$784.17K ₿0
3734	Kintsugi KINT	$0.2371 ₿0.000016	5.68	$783.87K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$21.05K ₿0.58	$2.37M ₿166.26	$783.87K ₿37.48
3735	Revuto REVU	$0.005777 ₿0.00000023	2.17	$781.16K ₿19.48	$0.005792 ₿0.00000023	$0.005562 ₿0.00000020	$101.22K ₿1.39	$1.62M ₿66.53	$781.16K ₿19.48
3740	Polkaswap PSWAP	$0.000223 ₿0.000000031	1.63	$778.76K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.94K ₿0.2	$2.23M ₿319.8	$778.76K ₿114.78
3741	CRT AI Network CRTAI	$0.001659	-3.81	$773.66K	$0.001762	$0.001656	$122.94K	$929.5K	$773.66K
3742	Carlo CARLO	$0.0007767	-4.12	$776.91K	$0.0008101	$0.0007221	$7.73K	$776.91K	$776.91K
3743	BAI Stablecoin BAI	$1.05 ₿0.000014	0.64	$777.29K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.64K ₿0.92	$777.29K ₿18.58	$777.29K ₿18.58
3745	SAIKO•HAMSTER $SAIKO	$0.0369	2.36	$774.98K	$0.03726	$0.03464	$478.9	$774.98K	$774.98K
3746	Artem ARTEM	$0.001976 ₿0.000000061	0.52	$775.54K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$19.53K ₿0.33	$1.98M ₿60.79	$775.54K ₿23.3
3749	Blink Galaxy GQ	$0.000121 ₿0.000000018	4.70	$772.8K ₿117.23	$0.0001212 ₿0.000000020	$0.0001153 ₿0.000000017	$29.78K ₿36.37	$788.42K ₿122.07	$772.8K ₿117.23
3751	Gemini GEMINI	$0.0007665	-3.25	$766.46K	$0.0008637	$0.0007551	$4.17K	$766.46K	$766.46K
3752	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3753	THREE $THREE	$0.007637	5.23	$763.44K	$0.008221	$0.00712	$303.1K	$763.44K	$763.44K
3754	Avocado DAO AVG	$0.005564 ₿0.00000052	-0.20	$763.62K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.02K ₿0.5	$5.56M ₿524.24	$763.62K ₿41.18
3755	Wombat Exchange WOM	$0.003009 ₿0.00000060	2.54	$764.7K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.92K ₿0.98	$3.01M ₿604.58	$764.7K ₿89.74
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	나가코인 NGC	$0.009769 ₿0.00000062	1.40	$761.2K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$45.83K ₿1.94	$761.2K ₿49.11	$761.2K ₿49.11
3757	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.52	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3760	Beni BENI	$0.000768 ₿0.000000080	0.93	$761.6K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$862.64 ₿24.8	$761.6K ₿78.91	$761.6K ₿0
3763	Connect CNCT	$0.009427	-6.56	$754.2K	$0.01022	$0.009427	$3.45K	$942.75K	$754.2K
3765	Internet Doge IDOGE	$0.755 ₿0.000018	3.31	$755.06K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$25.86 ₿0.18	$755.06K ₿18.22	$755.06K ₿18.22
3770	Shifu SHIFU	$0.000008199	1.07	$750.89K	$0.000008389	$0.000007979	$2.78K	$820.09K	$750.89K
3772	Spacebucks SBX	$0.0007485	-0.58	$748.59K	$0.0008161	$0.0007437	$2.08K	$748.59K	$748.59K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5399 ₿0.0000056	$0.4802 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005845 ₿0.0000000000061	$0.0000005217 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3780	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,795.19	1.76	$743.45K	$1,819.26	$1,743.74	$96.05K	$743.45K	$743.45K
3782	BiFi BIFI	$0.001268 ₿0.000000081	-4.70	$741.85K ₿45.4	$0.001331 ₿0.000000083	$0.001264 ₿0.000000077	$71.06K ₿0.57	$1.27M ₿80.79	$741.85K ₿45.4
3783	Lithium Finance LITH	$0.00008647 ₿0.000000024	6.81	$740.83K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$177.52K ₿9.4	$864.72K ₿245.66	$740.83K ₿146.33
3786	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	374.99	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3789	Rangers Protocol Gas RPG	$0.07943 ₿0.000027	-2.91	$739.27K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$24.77 ₿2.65	$1.67M ₿584.34	$739.27K ₿258.95
3790	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3791	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009359 ₿0.0000000098	$0.0004942 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3792	CHARLES CHARLES	$0.02456	-1.29	$737.77K	$0.02509	$0.02431	$2.53K	$737.77K	$737.77K
3793	Gameswap GSWAP	$0.08403 ₿0.000013	3.84	$736.26K ₿114.3	$0.08416 ₿0.000013	$0.07315 ₿0.000012	$23.44K ₿1.7	$1.68M ₿260.94	$736.26K ₿114.3
3794	Celer Bridged WETH (Astar) WETH	$1,781.49	1.24	$735.98K	$1,793.06	$1,744.19	$3.3K	$735.98K	$735.98K
3796	BaseSwap BSWAP	$0.1018 ₿0.000019	1.31	$734.71K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$4.66K ₿4.68	$956.38K ₿4.09	$734.71K ₿0
3799	MNet Continuum NUUM	$0.003934 ₿0.00000062	-14.71	$524.78K ₿0	$0.006 ₿0.00000067	$0.003773 ₿0.00000059	$211.21K ₿2.99	$3.93M ₿625.96	$524.78K ₿0
3801	Wifejak WIFE	$0.0007322	74.55	$728.52K	$0.0009146	$0.0004126	$50.29K	$728.52K	$728.52K
3802	DRIP $DRIP	$0.011	9.21	$731.99K	$0.0112	$0.009969	$2.82K	$731.99K	$731.99K
3805	Jarvis Reward Token JRT	$0.001838 ₿0.000000093	0.93	$729.89K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.46 ₿0.02	$1.04M ₿52.92	$729.89K ₿37.19
3806	web3war FPS	$0.02048 ₿0.0000023	-4.33	$728.18K ₿42.12	$0.02147 ₿0.0000024	$0.02007 ₿0.0000023	$35.99K ₿0.18	$3.07M ₿360.19	$728.18K ₿42.12
3807	Toad Killer $TOAD	$0.00000000173 ₿0.000000000000087	-7.12	$728.17K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.49K ₿0.33	$728.17K ₿37.13	$728.17K ₿0
3808	BitSong BTSG	$0.006032 ₿0.00000018	-2.13	$725.94K ₿21.57	$0.00622 ₿0.00000019	$0.006015 ₿0.00000018	$640.37 ₿0.01	$734.21K ₿22.77	$725.94K ₿21.57
3809	Pajamas Cat PAJAMAS	$0.000757 ₿0.000000064	3.77	$741.78K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$13.17K ₿2.74	$741.78K ₿65.08	$741.78K ₿0
3810	Paca AI PACA	$0.0009623	-2.90	$725.31K	$0.00103	$0.0009727	$200.97K	$1.15M	$725.31K
3813	Cryptocart CCV2	$0.7781 ₿0.000020	1.51	$723.96K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$33.85 ₿0.02	$778.15K ₿20.35	$723.96K ₿18.94
3816	Kuma Inu KUMA	$0.000000001821 ₿0.00000000000013	1.91	$720.97K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$14.95K ₿0.23	$895.21K ₿130.74	$720.97K ₿15.52
3817	GNY GNY	$0.004049 ₿0.00000041	2.00	$722.19K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$37.88K ₿1.44	$1.62M ₿164.32	$722.19K ₿73.23
3818	GHOST by McAfee GHOST	$0.02657 ₿0.0000012	-2.63	$721.59K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$527.03 ₿0.06	$721.6K ₿31.13	$721.59K ₿31.13
3819	기프토 GFT	$0.0003219 ₿0.00000037	-5.22	$720.51K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.2K ₿75.34	$720.51K ₿377.88	$720.51K ₿377.88
3820	MILLI MILLI	$0.00000246 ₿0.000000000065	5.51	$737.06K ₿0	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000056	$110.1K ₿1.74	$737.06K ₿19.52	$737.06K ₿0
3822	리베인 REV	$0.000008499 ₿0.0000000018	-1.40	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3823	Litecoin Mascot LESTER	$0.0007186	1.53	$718.67K	$0.0007336	$0.0007025	$892.74K	$718.67K	$718.67K
3826	Aether Games AEG	$0.002061 ₿0.0000016	-0.53	$716.72K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$35.53K ₿3.1	$2.06M ₿1.65K	$716.72K ₿124.47
3827	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3828	Odin Liquidity Network ODIN	$0.003821	1.61	$715.59K	$0.003869	$0.00374	$2.81K	$715.59K	$715.59K
3830	Ariva ARV	$0.00000983 ₿0.00000000063	2.56	$712.71K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000954 ₿0.00000000057	$27.61K ₿10.33	$919.85K ₿59.51	$712.71K ₿46.11
3832	Enjinstarter EJS	$0.000172 ₿0.00000012	0.56	$714.22K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$17.16K ₿5	$851.87K ₿593.39	$714.22K ₿478.75
3837	wanETH WANETH	$1,810.18 ₿0.050	1.94	$707.68K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$7.26K ₿0.21	$707.68K	$707.68K ₿0
3838	AgentAlgo AGENT	$0.03382	5.87	$708.77K	$0.03457	$0.03163	$7.32K	$708.77K	$708.77K
3839	Husky Axax HUSKY	$0.000000007997 ₿0.0000000000013	0.23	$706.96K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$271.98 ₿1.91	$706.96K ₿116.44	$706.96K ₿116.44
3841	tooker kurlson TOOKER	$0.0007275 ₿0.00000032	3.40	$706.37K ₿0	$0.0007536 ₿0.00000048	$0.0007036 ₿0.00000031	$69.14K ₿32.13	$706.37K ₿349.35	$706.37K ₿0
3842	Polkamarkets POLK	$0.007146 ₿0.00000057	7.88	$714.65K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$171.89K ₿3.84	$714.65K ₿57.17	$714.65K ₿57.17
3843	Göztepe S.K. Fan Token GOZ	$0.215 ₿0.000017	-9.58	$705.98K ₿41.8	$0.2395 ₿0.000018	$0.2049 ₿0.000016	$474.23K ₿7.9	$1.51M ₿123.49	$705.98K ₿41.8
3844	Horizon Protocol HZN	$0.003628 ₿0.00000074	-2.40	$704.73K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$19.63K ₿0.93	$893.21K ₿179.29	$704.73K ₿118.52
3845	Ertha ERTHA	$0.000582 ₿0.000000040	7.18	$707.49K ₿49.09	$0.0006037 ₿0.000000043	$0.000543 ₿0.000000038	$1.83M ₿6.47	$1.17M ₿81	$707.49K ₿49.09
3846	ATEHUN ATEHUN	$0.7766	0.30	$705.03K	$0.8147	$0.7228	$9.22K	$705.03K	$705.03K
3847	DePay DEPAY	$0.1057 ₿0.0000029	0.60	$704.38K ₿19.76	$0.3058	$0.1051	$79.56 ₿0	$6.03M ₿169.25	$704.38K ₿19.76
3848	NikolAI NIKO	$0.0007045	0.74	$704.58K	$0.0007472	$0.0006978	$17.86K	$704.58K	$704.58K
3852	BetSwirl BETS	$0.000171 ₿0.000000010	-3.55	$702.65K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$165.39 ₿0.1	$1.25M ₿75.51	$702.65K ₿50.73
3853	r/FortNiteBR Bricks BRICK	$0.01096 ₿0.0000023	-1.49	$709.81K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$10.54K ₿1.21	$709.81K ₿153.31	$709.81K ₿153.31
3855	Mellow Man MELLOW	$0.01008	6.61	$700.02K	$0.0103	$0.009337	$4.2K	$700.02K	$700.02K
3858	nftxbt NFTXBT	$0.000705	35.40	$701.31K	$0.0008783	$0.0005084	$28.99K	$701.31K	$701.31K
3861	Bingus The Cat BINGUS	$0.0006908 ₿0.0000000076	-10.38	$686.61K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.6K ₿0.19	$686.61K ₿7.61	$686.61K ₿0
3862	Kaspa DAO KDAO	$0.000004639	22.29	$695.72K	$0.000004729	$0.00000352	$5.36K	$695.72K	$695.72K
3864	Taurus TAURUS	$0.0006949	-1.01	$694.89K	$0.0007598	$0.0006857	$2.05K	$694.89K	$694.89K
3865	MARS4 MARS4	$0.0001737 ₿0.000000027	0.85	$694.41K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$89.41K ₿2.98	$694.41K ₿108.67	$694.41K ₿108.67
3869	bitSmiley SMILE	$0.02826	-0.71	$691.16K	$0.0285	$0.02792	$420.26K	$5.93M	$691.16K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005787 ₿0.0000000060	$0.0005559 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	MainnetZ NETZ	$0.0006273 ₿0.00000045	20.60	$690.04K ₿130.99	$0.0006274 ₿0.00000054	$0.0004 ₿0.00000044	$3.63K ₿5.35	$690.04K ₿499.63	$690.04K ₿130.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}