Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4354	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02287 ₿0.00000021	$0.01785 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4356	Script Network SCPT	$0.0007206 ₿0.00000057	9.10	$590.13K ₿152.82	$0.0007783 ₿0.00000064	$0.0006265 ₿0.00000055	$157.27K ₿30.33	$708K ₿580.51	$590.13K ₿152.82
4358	Fight to MAGA FIGHT	$0.0006011	0.43	$589.83K	$0.0006021	$0.0005766	$378.7K	$589.83K	$589.83K
4359	Pisces PISCES	$0.0005903	-1.79	$588.86K	$0.0006037	$0.0005798	$299.01	$588.86K	$588.86K
4362	Assimilate SIM	$0.007207	-1.97	$588.06K	$0.007928	$0.006868	$17.3K	$646.22K	$588.06K
4363	Guanciale by Virtuals GUAN	$0.0006011	1.82	$587.85K	$0.0006062	$0.0005891	$135.84K	$587.85K	$587.85K
4364	Aquarius AQUARIUS	$0.0005866	-3.59	$586.65K	$0.0006111	$0.0005783	$283.45	$586.65K	$586.65K
4365	suwi SUWI	$0.0005867	1.42	$586.64K	$0.0006108	$0.0005716	$9.7K	$586.64K	$586.64K
4369	Prophet of Ethereum PROPHET	$0.0005831	-4.62	$584.11K	$0.0006148	$0.0005714	$2.64K	$584.11K	$584.11K
4370	Croak $CROAK	$0.0002898	-16.85	$584.05K	$0.0003586	$0.0002573	$300.72	$584.05K	$584.05K
4373	NikolAI NIKO	$0.000583	-2.01	$582.95K	$0.0006103	$0.0005628	$101.37K	$582.95K	$582.95K
4379	Biometric Financial BIOFI	$0.0001415 ₿0.000000022	0.60	$580.53K ₿69.64	$0.0001456 ₿0.000000024	$0.0001406 ₿0.000000022	$2.67K ₿1.03	$1.42M ₿225	$580.53K ₿69.64
4381	Sonic Snipe Bot SONIC	$0.114	0.99	$580.36K	$0.1176	$0.106	$6.28K	$694.13K	$580.36K
4383	Wat WAT	$0.000001379	-9.50	$578.92K	$0.000001579	$0.00000137	$48.32K	$578.92K	$578.92K
4385	BloodLoop $BLS	$0.01191	1.31	$578.82K	$0.01207	$0.01156	$123.87K	$4.17M	$578.82K
4391	Kiba Inu KIBA	$0.0000007163 ₿0.000000000064	-4.66	$576.57K ₿52.27	$0.0000007698 ₿0.000000000066	$0.0000007156 ₿0.000000000062	$107.2K ₿0.44	$716.83K ₿64.58	$576.57K ₿52.27
4392	Hercules Token TORCH	$0.1783	-3.63	$576.53K	$0.1856	$0.1743	$3.52K	$1.53M	$576.53K
4395	Ginnan The Cat GINNAN	$0.00000008322	7.09	$574.24K	$0.00000009692	$0.00000007208	$259K	$574.24K	$574.24K
4399	KLAUS KLAUS	$0.0006467	-2.76	$572.18K	$0.0006728	$0.0005648	$48.55K	$572.18K	$572.18K
4400	EARLY Radix EARLY	$0.0005711	6.11	$571.11K	$0.0005727	$0.0005347	$307.23	$571.11K	$571.11K
4402	History of Pepe HOPE	$0.0005698	-5.85	$569.86K	$0.0006064	$0.0005606	$4.32K	$569.86K	$569.86K
4404	Velar VELAR	$0.004378 ₿0.0000038	-0.83	$568.53K ₿228.35	$0.004525 ₿0.0000042	$0.004359 ₿0.0000036	$292.84K ₿27.69	$4.37M ₿3.87K	$568.53K ₿228.35
4405	Mars MARS	$0.00000134	3.94	$568.46K	$0.000001489	$0.000001239	$1.48M	$568.46K	$568.46K
4407	VIDT DAO VIDT	$0.0006448 ₿0.00000068	-2.10	$567.9K ₿528.77	$0.0006945 ₿0.00000072	$0.0006398 ₿0.00000068	$143.86K ₿44.3	$645.51K ₿686.7	$567.9K ₿528.77
4409	DSLA DSLA	$0.0001017 ₿0.000000010	-0.12	$566.57K ₿58.8	$0.0001145 ₿0.000000011	$0.00009728 ₿0.000000010	$55.79K ₿1.73	$579.84K ₿60.17	$566.57K ₿58.8
4410	ZoidPay ZPAY	$0.001445 ₿0.00000021	1.37	$566.4K ₿86.25	$0.001469 ₿0.00000024	$0.001416 ₿0.00000021	$901.59 ₿6.69	$1.01M ₿154.01	$566.4K ₿86.25
4412	SOMESING SSG	$0.000113 ₿0.000000014	-0.32	$564.92K ₿52.98	$0.0001133 ₿0.000000014	$0.0001128 ₿0.000000013	$115.18K ₿79.52	$564.92K ₿73.61	$564.92K ₿52.98
4413	Neiro NEIRO	$0.0005708	2.50	$564.91K	$0.0006179	$0.0005381	$459.1K	$564.91K	$564.91K
4415	CryptoBoomCoin Official CBC	$0.00006344	0.01*	$563.78K	$0.00006344	$0.00006342	$149.97	$563.78K	$563.78K
4416	Scorpio SCORPIO	$0.0005647	-2.03	$563.38K	$0.0005764	$0.0005511	$1.61K	$563.38K	$563.38K
4419	Draggy CTO DRAGGY	$0.000000001335	-2.26	$561.54K	$0.000000001368	$0.000000001306	$821.19	$561.54K	$561.54K
4422	Aston Martin Cognizant Fan Token AM	$0.2019 ₿0.000011	-0.45	$559.62K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.38K ₿5.17	$2.02M ₿113.83	$559.62K ₿24.89
4423	PointPay PXP	$0.01865	0.53	$559.53K	$0.01865	$0.01844	$298.79K	$1.87M	$559.53K
4425	Sagittarius SAGIT	$0.0005596	-1.36	$559.42K	$0.0005697	$0.000549	$15.78	$559.42K	$559.42K
4430	Polkaswap PSWAP	$0.0001598 ₿0.000000031	-8.26	$556.53K ₿114.78	$0.0001745 ₿0.000000032	$0.0001575 ₿0.000000023	$215.11 ₿0.2	$1.6M ₿319.8	$556.53K ₿114.78
4432	Choise.ai CHO	$0.005074 ₿0.0000017	-3.21	$556.08K ₿189.64	$0.005242 ₿0.0000019	$0.005066 ₿0.0000015	$1.32M ₿44.24	$5.07M ₿1.73K	$556.08K ₿189.64
4433	Catalorian CATALORIAN	$0.0005564	-2.64	$555.92K	$0.0005742	$0.0005398	$318.99K	$555.92K	$555.92K
4434	Ordiswap ORDS	$0.0007844 ₿0.0000023	0.13	$555.91K ₿1.42K	$0.0007929 ₿0.0000026	$0.0007628 ₿0.0000023	$323.32K ₿149	$784.41K ₿2.4K	$555.91K ₿1.42K
4435	Orcfax FACT	$0.003155 ₿0.00000031	-0.83	$555.78K ₿55.77	$0.003209 ₿0.00000033	$0.003102 ₿0.00000031	$845.11 ₿0.14	$3.16M ₿316.58	$555.78K ₿55.77
4439	Agents AI AGENT	$0.0005531	0.12	$553.17K	$0.0005663	$0.0005341	$2.82K	$553.17K	$553.17K
4441	Virgo VIRGO	$0.0005516	-2.26	$551.65K	$0.0005667	$0.0005471	$119.27	$551.65K	$551.65K
4444	ApeBond ABOND	$0.001444 ₿0.00000044	-5.56	$550.27K ₿69.67	$0.00153 ₿0.00000046	$0.001438 ₿0.00000043	$75.67K ₿0.48	$658.36K ₿203.39	$550.27K ₿69.67
4447	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1972 ₿0.000010	-0.02	$549.48K ₿41.76	$0.2023 ₿0.000010	$0.1947 ₿0.000010	$171.92K ₿7.53	$1.97M ₿108.99	$549.48K ₿41.76
4448	Web3 Workx WRKX	$0.006585 ₿0.00000016	-0.20	$548.67K ₿0	$0.006606 ₿0.00000017	$0.006548 ₿0.00000016	$54.2K ₿0.5	$6.59M ₿169.79	$548.67K ₿0
4450	Angola AGLA	$0.001097 ₿0.00000035	0.96	$548.59K ₿176.95	$0.001111 ₿0.00000039	$0.001086 ₿0.00000034	$305.38K ₿8.38	$3.3M ₿1.06K	$548.59K ₿176.95
4454	Wicrypt WNT	$0.01236 ₿0.0000034	-3.95	$547.36K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$25.55K ₿2.59	$2.47M ₿683.96	$547.36K ₿139.65
4460	Morra MORRA	$0.001393 ₿0.00000027	-1.00	$544.71K ₿104.7	$0.001416 ₿0.00000030	$0.001388 ₿0.00000026	$841.49 ₿0.78	$696.87K ₿138.24	$544.71K ₿104.7
4461	FUEGO FUEGO	$0.006873	-2.82	$544.71K	$0.0071	$0.006713	$16.3K	$544.71K	$544.71K
4462	Force Protocol FOR	$0.000966 ₿0.00000037	0.81	$544.48K ₿211.52	$0.0009714 ₿0.00000038	$0.0009572 ₿0.00000036	$59.55K ₿88.57	$965.88K ₿375.23	$544.48K ₿211.52
4463	Capricorn CAPRICORN	$0.000544	-2.32	$544.08K	$0.0005673	$0.0005394	$616.61	$544.08K	$544.08K
4465	Ripples RPLS	$0.006396	50.82	$543.74K	$0.006728	$0.004241	$5.04K	$639.69K	$543.74K
4466	Polkadex PDEX	$0.07288 ₿0.000011	0.35	$543.69K ₿84.81	$0.07307 ₿0.000011	$0.06753 ₿0.000010	$118.75K ₿2.84	$543.69K ₿84.81	$543.69K ₿84.81
4468	ZooKeeper ZOO	$0.00115 ₿0.000000083	-5.36	$542.8K ₿38.82	$0.001239 ₿0.000000084	$0.001152 ₿0.000000078	$1.43K ₿0.53	$560.21K ₿40.07	$542.8K ₿38.82
4474	BSC Station BSCS	$0.002179 ₿0.00000016	-0.37	$539.96K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$106.56K ₿2.4	$869.45K ₿67.02	$539.96K ₿41.62
4477	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-1.72	$539.24K ₿83.14	$0.0006044 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4479	Duck AI DUCKAI	$0.0005385	55.77	$538.53K	$0.000758	$0.0003423	$110.61K	$538.53K	$538.53K
4481	Netswap NETT	$0.04881 ₿0.0000081	-1.81	$536.87K ₿73.81	$0.0498 ₿0.0000084	$0.04812 ₿0.0000078	$138.93K ₿6.45	$536.87K ₿73.82	$536.87K ₿73.81
4483	Spacebucks SBX	$0.0005358	-14.65	$535.48K	$0.0006447	$0.000467	$5.53K	$535.48K	$535.48K
4485	Gold Fever Native Gold NGL	$0.01303 ₿0.0000024	-1.14	$535.19K ₿103.12	$0.01329 ₿0.0000025	$0.01287 ₿0.0000024	$115.98K ₿1.65	$2.61M ₿427.62	$535.19K ₿103.12
4486	Gravity Bridged WETH (Canto) WETH	$2,538.25	-1.10	$534.81K	$2,570.28	$2,492.81	$4.21K	$534.81K	$534.81K
4487	Aether Games AEG	$0.001328 ₿0.0000016	-9.22	$533.93K ₿124.47	$0.001464 ₿0.0000017	$0.001318 ₿0.0000016	$310.56K ₿3.1	$1.33M ₿1.65K	$533.93K ₿124.47
4488	Andromeda ANDR	$0.003964 ₿0.000013	-0.49	$532.54K ₿397.26	$0.003992 ₿0.000014	$0.003957 ₿0.000012	$649.83K ₿7.05	$3.96M ₿13.08K	$532.54K ₿397.26
4492	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.0375 ₿0.00000035	$0.035 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4493	Sugar Boy SUGAR	$0.0005304	-1.21	$530.43K	$0.0005369	$0.0005288	$18.39K	$530.43K	$530.43K
4495	catownkimono COK	$0.00000053	-3.10	$529.27K	$0.0000005508	$0.0000005241	$152.15K	$529.27K	$529.27K
4497	X2Y2 X2Y2	$0.0014 ₿0.00000018	-1.29	$528.81K ₿70.14	$0.001418 ₿0.00000018	$0.001373 ₿0.00000018	$69.78K ₿6.86	$1.4M ₿110.53	$528.81K ₿70.14
4498	Beta Finance BETA	$0.0005748 ₿0.0000013	3.88	$528.65K ₿1.09K	$0.0006302 ₿0.0000014	$0.0005503 ₿0.0000013	$59.59K ₿46.37	$574.81K ₿1.36K	$528.65K ₿1.09K
4499	Concentrated Voting Power CVP	$0.01629 ₿0.0000082	-0.85	$527.57K ₿266.58	$0.01644 ₿0.0000086	$0.01597 ₿0.0000081	$99.27 ₿74.43	$1.63M ₿823.04	$527.57K ₿266.58
4501	MELD MELD	$0.0001316 ₿0.00000025	0.28	$526.16K ₿956.96	$0.0001318 ₿0.00000027	$0.0001312 ₿0.00000024	$6.81 ₿2.28	$526.16K ₿1.01K	$526.16K ₿956.96
4503	Shitzu SHITZU	$0.001716 ₿0.000000018	0.86	$525.59K ₿0	$0.001723 ₿0.000000021	$0.001659 ₿0.000000018	$5.38K ₿0.06	$525.59K ₿10.59	$525.59K ₿0
4504	Peepo PEPO	$0.00000126	-0.11	$524.84K	$0.00000126	$0.000001239	$423.33	$524.84K	$524.84K
4509	Kerosene KEROSENE	$0.002869 ₿0.00000042	11.45	$522.7K ₿0	$0.002912 ₿0.00000044	$0.002474 ₿0.00000041	$48.46K ₿0.51	$2.87M ₿429.48	$522.7K ₿0
4510	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-3.19	$522.49K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$617.93K ₿18.84	$733.31K ₿76.42	$522.49K ₿54.45
4511	DRIP $DRIP	$0.007843	-2.42	$521.93K	$0.008057	$0.007727	$587.52	$521.93K	$521.93K
4512	Transhuman Coin THC	$0.00007629 ₿0.0000000018	-1.38	$521.04K ₿0	$0.00007755 ₿0.0000000018	$0.00007558 ₿0.0000000017	$60.72 ₿0	$521.04K ₿12.65	$521.04K ₿0
4514	Elk Finance ELK	$0.03226 ₿0.0000022	0.82	$520.21K ₿30.91	$0.03305 ₿0.0000022	$0.03182 ₿0.0000022	$4.86K ₿1.01	$1.37M ₿95.41	$520.21K ₿30.91
4516	Nominex NMX	$0.002783 ₿0.00000015	-2.81	$519.59K ₿19.23	$0.002873 ₿0.00000015	$0.002762 ₿0.00000014	$597.52 ₿0.04	$519.59K ₿19.23	$519.59K ₿19.23
4517	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008688 ₿0.0000000082	$0.0007699 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4518	Dtec token DTEC	$0.01954	-12.45	$519.27K	$0.02389	$0.01952	$192.27K	$6.6M	$519.27K
4520	OG SMINEM OGSM	$0.000000005186 ₿0.00000000000019	-1.99	$518.61K ₿0	$0.000000005299 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$414.27 ₿0.88	$518.61K ₿19.22	$518.61K ₿0
4521	PepeSol PEPE	$0.0005194 ₿0.000000043	2.41	$518.57K ₿0	$0.0005195 ₿0.000000049	$0.0004929 ₿0.000000036	$4.24K ₿1.2	$518.57K ₿43.5	$518.57K ₿0
4522	Fcode AI FCOD	$0.001728	-1.31	$518.43K	$0.001761	$0.001695	$196.96	$1.21M	$518.43K
4523	Amepay AME	$0.0005182 ₿0.000000035	-0.25	$518.26K ₿35.52	$0.0005373 ₿0.000000041	$0.0005003 ₿0.000000035	$58.3K ₿0.84	$518.26K ₿35.52	$518.26K ₿35.52
4524	Flourishing AI AI	$0.02186 ₿0.00000047	-1.40	$518.23K ₿11.28	$0.02227 ₿0.00000051	$0.02181 ₿0.00000044	$13.3 ₿0.32	$1.2M ₿26.17	$518.23K ₿11.28
4525	Aries ARIES	$0.0005181	-4.63	$518.03K	$0.0005456	$0.000508	$394.53	$518.03K	$518.03K
4526	Cancer CANCER	$0.0005177	-2.04	$517.75K	$0.0005308	$0.000512	$106.46	$517.75K	$517.75K
4532	HatchyPocket HATCHY	$0.0005156 ₿0.000000028	-1.72	$515.62K ₿0	$0.0005259 ₿0.000000029	$0.000508 ₿0.000000027	$22.65 ₿0.01	$515.62K ₿11.34	$515.62K ₿0
4535	Libra LIBRA	$0.000515	-2.99	$514.97K	$0.0005331	$0.0005051	$444.12	$514.97K	$514.97K
4537	Crowns CWS	$0.08885 ₿0.0000081	0.70	$514.73K ₿47.56	$0.08914 ₿0.0000084	$0.08684 ₿0.0000074	$129.02K ₿6.56	$679.02K ₿62.74	$514.73K ₿47.56
4538	littlemanyu MANYU	$0.000517	-16.15	$514.58K	$0.0006219	$0.0004963	$246.6K	$514.58K	$514.58K
4542	Gym Network GYMNET	$0.004122 ₿0.00000028	-1.50	$512.93K ₿35.32	$0.004213 ₿0.00000028	$0.004104 ₿0.00000027	$2.58K ₿4.43	$2.16M ₿149.08	$512.93K ₿35.32
4543	el gato ELGATO	$0.00005131 ₿0.0000000023	-15.58	$512.91K ₿0	$0.00006098 ₿0.0000000028	$0.0000501 ₿0.0000000023	$18.18K ₿0.36	$512.91K ₿23.65	$512.91K ₿0
4544	Redacted BTRFLY	$22.07 ₿0.0038	-1.64	$512.7K ₿1.12K	$22.48 ₿0.0040	$21.85 ₿0.0038	$21.76 ₿2.92	$512.7K ₿1.12K	$512.7K ₿1.12K
4546	ARTFI ARTFI	$0.003928	2.40	$512.16K	$0.004043	$0.003781	$187.62K	$3.93M	$512.16K
4547	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4548	Sora XOR	$0 ₿0.0000000017	4.76	$511.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.21K ₿3.33	$511.56K ₿34.32	$511.56K ₿34.27
4551	CHARLES CHARLES	$0.017	-6.85	$510.79K	$0.01825	$0.01672	$2.46K	$510.79K	$510.79K
4553	Revomon REVO	$0.01615 ₿0.0000019	-1.50	$509.26K ₿66.79	$0.0164 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4554	Vector Finance VTX	$0.008601 ₿0.00000068	0.87	$508.5K ₿36.11	$0.008721 ₿0.0000010	$0.008374 ₿0.00000067	$99.32 ₿2.75	$508.5K ₿36.11	$508.5K ₿36.11
4555	PEPE (Ordinals) PEPE	$0.01208 ₿0.0000077	2.02	$508.34K ₿318.06	$0.01228 ₿0.0000087	$0.01163 ₿0.0000047	$88.41K ₿95.85	$508.34K ₿318.06	$508.34K ₿318.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}