Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	Interlay INTR	$0.003456 ₿0.00000064	-1.73	$792.12K ₿97.89	$0.003587 ₿0.00000065	$0.00337 ₿0.00000062	$74.14K ₿0.28	$3.44M ₿642.22	$792.12K ₿97.89
3705	GOOFY GOOFY	$0.00113	-4.58	$795.2K	$0.001194	$0.001129	$148.76	$795.2K	$795.2K
3706	BloodLoop $BLS	$0.01637	-0.03	$796.06K	$0.01643	$0.01598	$20.96K	$5.73M	$796.06K
3707	Wombat Exchange WOM	$0.003124 ₿0.00000060	3.14	$791.85K ₿89.74	$0.003126 ₿0.00000063	$0.002986 ₿0.00000059	$6.47K ₿0.98	$3.12M ₿604.58	$791.85K ₿89.74
3708	MusmeCoin MSM	$0.003972	-3.39	$794.25K	$0.005141	$0.003922	$59.88K	$10.33M	$794.25K
3709	Spacebucks SBX	$0.000794	3.84	$794.08K	$0.0008057	$0.0007437	$1.32K	$794.08K	$794.08K
3711	Astrovault AXV	$0.009154 ₿0.0000023	1.22	$793.54K ₿40.09	$0.009303 ₿0.0000023	$0.00902 ₿0.0000022	$5.65K ₿0.77	$2M ₿495.34	$793.54K ₿40.09
3713	Parex PRX	$0.0418 ₿0.000010	2.91	$812.56K ₿81.5	$0.04429 ₿0.000011	$0.04005 ₿0.000010	$103.31K ₿19.57	$1.71M ₿347.35	$812.56K ₿81.5
3715	Script Network SCPT	$0.001018 ₿0.00000057	-0.63	$790.7K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$208.52K ₿30.33	$1M ₿580.51	$790.7K ₿152.82
3717	Shyft Network SHFT	$0.0003535 ₿0.00000012	-6.94	$787.63K ₿140.91	$0.0003825 ₿0.00000013	$0.0003513 ₿0.00000012	$15.55K ₿0.81	$891.84K ₿311.19	$787.63K ₿140.91
3718	Xraders XR	$0.02402	-0.19	$786.35K	$0.0242	$0.024	$665.42K	$2.4M	$786.35K
3719	KI XKI	$0.001313 ₿0.00000013	-0.59	$784.13K ₿70.95	$0.001345 ₿0.00000013	$0.001294 ₿0.00000012	$76.23 ₿0.02	$1.24M ₿123.94	$784.13K ₿70.95
3721	Kaspa DAO KDAO	$0.000005229	19.87	$785.51K	$0.000006109	$0.000001599	$17.05K	$785.51K	$785.51K
3725	Gifto GFT	$0.0003489 ₿0.00000037	8.33	$781.55K ₿377.88	$0.0003534 ₿0.00000039	$0.0003215 ₿0.00000037	$17.25K ₿75.34	$781.55K ₿377.88	$781.55K ₿377.88
3726	IQ50 IQ50	$0.00000154 ₿0.00000000036	-3.66	$779.66K ₿0	$0.00000161 ₿0.00000000040	$0.00000154 ₿0.00000000035	$21.8K ₿74.46	$779.66K ₿185.1	$779.66K ₿0
3727	WATER Coin WATER	$0.00001064	-5.15	$782.5K	$0.00001122	$0.00001063	$39.85K	$782.5K	$782.5K
3728	BAI Stablecoin BAI	$1.05 ₿0.000014	-0.52	$779.29K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$2.64K ₿0.92	$779.29K ₿18.58	$779.29K ₿18.58
3729	Galvan IZE	$0.0001215 ₿0.0000000054	-29.33	$780.65K ₿23.42	$0.0001736 ₿0.0000000054	$0.00009833 ₿0.0000000049	$3.66K ₿0.22	$780.65K ₿23.42	$780.65K ₿23.42
3730	Agent S S	$0.0007789	-18.11	$769.05K	$0.001125	$0.000769	$114.52K	$769.05K	$769.05K
3731	Artem ARTEM	$0.001981 ₿0.000000061	0.48	$777.75K ₿23.3	$0.001991 ₿0.000000061	$0.001971 ₿0.000000059	$35.41K ₿0.33	$1.98M ₿60.79	$777.75K ₿23.3
3733	Sommelier SOMM	$0.002312 ₿0.0000023	5.71	$776.85K ₿665.5	$0.002466 ₿0.0000024	$0.002187 ₿0.0000021	$25.02K ₿1.44	$1.16M ₿1.16K	$776.85K ₿665.5
3736	Omira OMIRA	$0.007774	20.11	$777.49K	$0.008204	$0.006472	$10.03K	$777.49K	$777.49K
3737	GHOST by McAfee GHOST	$0.02857 ₿0.0000012	7.65	$776.06K ₿31.13	$0.0288 ₿0.0000013	$0.02574 ₿0.0000012	$636.64 ₿0.06	$776.06K ₿31.13	$776.06K ₿31.13
3741	Itheum ITHEUM	$0.001322 ₿0.00000020	-3.11	$772.31K ₿189.29	$0.001375 ₿0.00000021	$0.001314 ₿0.00000020	$2K ₿0.98	$1.32M ₿207.44	$772.31K ₿189.29
3743	Revuto REVU	$0.0057 ₿0.00000023	1.97	$770.46K ₿19.48	$0.0058 ₿0.00000023	$0.00557 ₿0.00000020	$88.67K ₿1.39	$1.6M ₿66.53	$770.46K ₿19.48
3744	Avocado DAO AVG	$0.00561 ₿0.00000052	0.44	$769.92K ₿41.18	$0.005652 ₿0.00000055	$0.005542 ₿0.00000052	$54.33K ₿0.5	$5.61M ₿524.24	$769.92K ₿41.18
3745	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3746	BEAMCAT BCAT	$0.000000001842 ₿0.00000000000011	-13.26	$765.86K ₿0	$0.000000002156 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$2.13K ₿0.15	$765.86K ₿48.13	$765.86K ₿0
3750	SAIKO•HAMSTER $SAIKO	$0.03641	1.98	$764.65K	$0.03726	$0.0357	$1.34K	$764.65K	$764.65K
3753	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3755	Revain REV	$0.000009 ₿0.0000000018	-18.93	$761.2K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$765.75K ₿78.69	$761.2K ₿78.22
3756	Glorp GLORP	$0.0007652	-13.19	$764.61K	$0.000889	$0.0007553	$12.83K	$764.61K	$764.61K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	web3war FPS	$0.02131 ₿0.0000023	5.53	$758.83K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$191.45K ₿0.18	$3.2M ₿360.19	$758.83K ₿42.12
3763	CRT AI Network CRTAI	$0.001624	-4.55	$757.21K	$0.001711	$0.001585	$185.3K	$909.74K	$757.21K
3764	IXO IXO	$0.008727 ₿0.0000010	-4.41	$756.15K ₿92.93	$0.009365 ₿0.0000011	$0.008421 ₿0.00000098	$997.91 ₿0.07	$1.1M ₿135.43	$756.15K ₿92.93
3765	Mineable MNB	$0.001257 ₿0.0000000054	1.13	$756.53K ₿3.29	$0.001268 ₿0.0000000098	$0.001237 ₿0.0000000052	$1.46 ₿4.04	$857.87K ₿3.75	$756.53K ₿3.29
3767	Kintsugi KINT	$0.2288 ₿0.000016	-3.69	$755.43K ₿37.48	$0.2376 ₿0.000017	$0.2188 ₿0.000015	$28.61K ₿0.58	$2.29M ₿166.26	$755.43K ₿37.48
3768	AI ROCKET by Virtuals ROCKET	$0.001138	74.10	$754.87K	$0.00128	$0.0006538	$38.89K	$1.14M	$754.87K
3771	Gemini GEMINI	$0.0007535	-12.34	$757.15K	$0.0008637	$0.0007507	$4.14K	$757.15K	$757.15K
3773	Internet Doge IDOGE	$0.754 ₿0.000018	0.40	$754.09K ₿18.22	$0.7818 ₿0.000019	$0.7451 ₿0.000017	$2.75 ₿0.18	$754.09K ₿18.22	$754.09K ₿18.22
3775	Paca AI PACA	$0.0009956	-0.01*	$750.42K	$0.00103	$0.0009623	$101.11K	$1.19M	$750.42K
3776	Beni BENI	$0.0007606 ₿0.000000080	0.33	$754.29K ₿0	$0.0007863 ₿0.000000087	$0.000742 ₿0.000000026	$2.51K ₿24.8	$754.29K ₿78.91	$754.29K ₿0
3777	Bingus The Cat BINGUS	$0.0007504 ₿0.0000000076	3.32	$750.35K ₿0	$0.0008113 ₿0.000000010	$0.0006839 ₿0.0000000070	$9.7K ₿0.19	$750.35K ₿7.61	$750.35K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5347 ₿0.0000056	$0.4755 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Carlo CARLO	$0.0007486	1.79	$749.21K	$0.0007871	$0.0007189	$7.18K	$749.21K	$749.21K
3782	Andromeda ANDR	$0.007116 ₿0.000013	-15.30	$747.91K ₿397.26	$0.008889 ₿0.000014	$0.006814 ₿0.000012	$16.56K ₿7.05	$7.12M ₿13.08K	$747.91K ₿397.26
3784	Shifu SHIFU	$0.000008169	-0.13	$747.86K	$0.000008389	$0.000008149	$5.14K	$816.78K	$747.86K
3786	Teleport System Token TST	$0.002627	-8.39	$743.69K	$0.002896	$0.002441	$94.19K	$2.62M	$743.69K
3787	Horizon Protocol HZN	$0.003817 ₿0.00000074	1.93	$741.14K ₿118.52	$0.003821 ₿0.00000075	$0.003598 ₿0.00000072	$69.46K ₿0.93	$939.45K ₿179.29	$741.14K ₿118.52
3788	Ariva ARV	$0.0000102 ₿0.00000000063	3.40	$742.51K ₿46.11	$0.00001036 ₿0.00000000063	$0.000009559 ₿0.00000000057	$32.43K ₿10.33	$958.31K ₿59.51	$742.51K ₿46.11
3789	AGIX AGX	$0.007419 ₿0.0000077	-2.88	$741.99K ₿0	$0.007986 ₿0.0000081	$0.007163 ₿0.0000072	$9.54K ₿11.28	$741.99K ₿770.68	$741.99K ₿0
3794	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3795	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,789.34	1.13	$738.67K	$1,828.23	$1,769.37	$90.52K	$738.67K	$738.67K
3796	Celer Bridged WETH (Astar) WETH	$1,784.15	1.06	$737.01K	$1,802.96	$1,765.37	$4.62K	$737.01K	$737.01K
3797	Rangers Protocol Gas RPG	$0.07912 ₿0.000027	-0.40	$736.35K ₿258.95	$0.08603 ₿0.000028	$0.07912 ₿0.000026	$520.78 ₿2.65	$1.66M ₿584.34	$736.35K ₿258.95
3803	Maia MAIA	$2.32 ₿0.00041	-18.58	$732.56K ₿0	$2.97 ₿0.00073	$2.31 ₿0.00040	$1.59K ₿33.96	$732.56K ₿74.3	$732.56K ₿0
3804	NAGA NGC	$0.009381 ₿0.00000062	-3.50	$730.94K ₿49.11	$0.009998 ₿0.00000064	$0.009181 ₿0.00000060	$176.45K ₿1.94	$730.94K ₿49.11	$730.94K ₿49.11
3805	BitSong BTSG	$0.006094 ₿0.00000018	0.26	$732.38K ₿21.57	$0.006214 ₿0.00000019	$0.006004 ₿0.00000018	$498.83 ₿0.01	$740.73K ₿22.77	$732.38K ₿21.57
3806	Fishkoin KOIN	$0.00000003758 ₿0.0000000000055	-1.33	$727.23K ₿0	$0.00000003812 ₿0.0000000000061	$0.00000003758 ₿0.0000000000054	$585.78 ₿0.33	$727.23K ₿115.81	$727.23K ₿0
3807	BetSwirl BETS	$0.0001782 ₿0.000000010	4.99	$732.47K ₿50.73	$0.0002566 ₿0.000000010	$0.0001688 ₿0.000000010	$104.91 ₿0.1	$1.3M ₿75.51	$732.47K ₿50.73
3808	SUGAR BUSH SUGAR	$0.0007634	18.81	$711.87K	$0.0007683	$0.0006216	$202.89K	$711.87K	$711.87K
3810	Connect CNCT	$0.009093	-6.28	$724.12K	$0.009715	$0.008983	$4.92K	$905.15K	$724.12K
3813	BaseSwap BSWAP	$0.1006 ₿0.000019	-0.95	$725.55K ₿0	$0.1043 ₿0.000021	$0.1002 ₿0.000018	$3.64K ₿4.68	$945.55K ₿4.09	$725.55K ₿0
3814	Kuma Inu KUMA	$0.000000001832 ₿0.00000000000013	0.76	$725.52K ₿15.52	$0.000000001876 ₿0.00000000000013	$0.000000001817 ₿0.00000000000012	$15.64K ₿0.23	$900.85K ₿130.74	$725.52K ₿15.52
3815	Aether Games AEG	$0.002081 ₿0.0000016	0.70	$723.66K ₿124.47	$0.002108 ₿0.0000017	$0.002051 ₿0.0000016	$102.21K ₿3.1	$2.08M ₿1.65K	$723.66K ₿124.47
3816	r/FortNiteBR Bricks BRICK	$0.01128 ₿0.0000023	-0.47	$722.23K ₿153.31	$0.01142 ₿0.0000024	$0.01092 ₿0.0000022	$7.81K ₿1.21	$722.23K ₿153.31	$722.23K ₿153.31
3817	WASSIE WASSIE	$0.000001049 ₿0.00000000010	6.09	$721.81K ₿0	$0.000001069 ₿0.00000000011	$0.0000009934 ₿0.00000000010	$2.63K ₿0.57	$721.81K ₿74.52	$721.81K ₿0
3818	Cryptocart CCV2	$0.7751 ₿0.000020	1.50	$721.19K ₿18.94	$0.7859 ₿0.000020	$0.7637 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3819	Blink Galaxy GQ	$0.0001129 ₿0.000000018	-5.89	$721.19K ₿117.23	$0.0001224 ₿0.000000020	$0.0001119 ₿0.000000017	$45.24K ₿36.37	$735.76K ₿122.07	$721.19K ₿117.23
3821	Enjinstarter EJS	$0.0001737 ₿0.00000012	-3.26	$719.12K ₿478.75	$0.0001818 ₿0.00000012	$0.0001717 ₿0.00000011	$17.89K ₿5	$857.72K ₿593.39	$719.12K ₿478.75
3822	Litecoin Mascot LESTER	$0.000719	-1.04	$719.73K	$0.000733	$0.0007136	$1.12M	$719.73K	$719.73K
3824	Pandacoin PND	$0.00002014 ₿0.00000000055	-13.43	$717.04K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002016 ₿0.00000000054	$14.63 ₿0	$717.04K ₿17.65	$717.04K ₿19.43
3825	GNY GNY	$0.00403 ₿0.00000041	0.83	$719.01K ₿73.23	$0.004126 ₿0.00000044	$0.003997 ₿0.00000040	$40.13K ₿1.44	$1.61M ₿164.32	$719.01K ₿73.23
3828	peg-eUSD PEUSD	$0.5499 ₿0.000013	0.01*	$714.88K ₿51.96	$0.5499 ₿0.000013	$0.5499 ₿0.000013	$882.89 ₿0.73	$714.88K ₿51.96	$714.88K ₿51.96
3829	MARS4 MARS4	$0.0001787 ₿0.000000027	2.17	$714.85K ₿108.67	$0.0001838 ₿0.000000029	$0.0001686 ₿0.000000025	$72.84K ₿2.98	$714.85K ₿108.67	$714.85K ₿108.67
3830	Odin Liquidity Network ODIN	$0.003813	0.10	$714.57K	$0.003911	$0.003807	$4.59K	$714.57K	$714.57K
3832	MILLI MILLI	$0.00000242 ₿0.000000000065	-0.46	$713.33K ₿0	$0.000002479 ₿0.000000000071	$0.00000238 ₿0.000000000056	$68.57K ₿1.74	$713.33K ₿19.52	$713.33K ₿0
3834	Polkaswap PSWAP	$0.0002041 ₿0.000000031	4.73	$712.67K ₿114.78	$0.0002303 ₿0.000000032	$0.0001948 ₿0.000000023	$786.39 ₿0.2	$2.04M ₿319.8	$712.67K ₿114.78
3835	YouSim YOUSIM	$0.0007115	-14.01	$715.03K	$0.0008417	$0.0006975	$12.71K	$715.03K	$715.03K
3837	Göztepe S.K. Fan Token GOZ	$0.2164 ₿0.000017	1.02	$710.6K ₿41.8	$0.22 ₿0.000018	$0.2131 ₿0.000016	$128.95K ₿7.9	$1.52M ₿123.49	$710.6K ₿41.8
3840	CHARLES CHARLES	$0.0236	-4.23	$709.11K	$0.02507	$0.0235	$1.62K	$709.11K	$709.11K
3843	Fcode AI FCOD	$0.002356	11.68	$710.35K	$0.002478	$0.002041	$10.39K	$2.37M	$710.35K
3848	Pajamas Cat PAJAMAS	$0.0007196 ₿0.000000064	-7.19	$706.55K ₿0	$0.0007827 ₿0.000000070	$0.0007169 ₿0.000000051	$11.41K ₿2.74	$706.55K ₿65.08	$706.55K ₿0
3850	wanETH WANETH	$1,802.15 ₿0.050	0.57	$704.54K ₿0	$1,839.2 ₿0.051	$1,791.86 ₿0.050	$6.07K ₿0.21	$704.54K	$704.54K ₿0
3851	Husky Axax HUSKY	$0.000000007921 ₿0.0000000000013	-1.09	$699.92K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007912 ₿0.0000000000010	$1.88K ₿1.91	$699.92K ₿116.44	$699.92K ₿116.44
3853	Bitfinity Network BTF	$0.007897	15.71	$707.76K	$0.00855	$0.006652	$1.26M	$7.9M	$707.76K
3854	Major Frog MAJOR	$0.00071	-22.04	$702.56K	$0.0009116	$0.0006769	$99.81K	$702.56K	$702.56K
3855	Mellow Man MELLOW	$0.01008	0.69	$699.79K	$0.01105	$0.01001	$5.47K	$699.79K	$699.79K
3856	BiFi BIFI	$0.001192 ₿0.000000081	-8.39	$697.34K ₿45.4	$0.001326 ₿0.000000083	$0.001159 ₿0.000000077	$118.5K ₿0.57	$1.19M ₿80.79	$697.34K ₿45.4
3857	ATEHUN ATEHUN	$0.7674	-4.66	$696.71K	$0.8049	$0.7673	$1.92K	$696.71K	$696.71K
3858	Jarvis Reward Token JRT	$0.001754 ₿0.000000093	-3.79	$696.54K ₿37.19	$0.001881 ₿0.000000096	$0.001754 ₿0.000000090	$141.8 ₿0.02	$991.05K ₿52.92	$696.54K ₿37.19
3866	bitSmiley SMILE	$0.02845	0.40	$696.46K	$0.02855	$0.02804	$374.56K	$5.98M	$696.46K
3867	Crowns CWS	$0.1193 ₿0.0000081	17.49	$692.55K ₿47.56	$0.127 ₿0.0000084	$0.09978 ₿0.0000074	$215.72K ₿6.56	$913.61K ₿62.74	$692.55K ₿47.56
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000573 ₿0.0000000060	$0.0005505 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Alpha Impact FOLO	$0.002371 ₿0.00000013	0.88	$683.85K ₿37.74	$0.002436 ₿0.00000013	$0.002343 ₿0.00000012	$88.87 ₿0.01	$1M ₿55.19	$683.85K ₿37.74
3872	tooker kurlson TOOKER	$0.0007082 ₿0.00000032	-5.05	$687.56K ₿0	$0.000747 ₿0.00000048	$0.000695 ₿0.00000031	$56.14K ₿32.13	$687.56K ₿349.35	$687.56K ₿0
3874	BEFE BEFE	$0.000007289 ₿0.0000000049	2.66	$688.22K ₿0	$0.0000073 ₿0.0000000049	$0.00000704 ₿0.0000000045	$1.41M ₿5.02	$729.63K ₿490.26	$688.22K ₿0
3876	THREE $THREE	$0.006864	-10.18	$686.4K	$0.008221	$0.006647	$364.14K	$686.4K	$686.4K
3878	Pussy Financial PUSSY	$0.00000313 ₿0.00000000015	2.09	$683.81K ₿33.09	$0.000003159 ₿0.00000000015	$0.000003069 ₿0.00000000015	$3.13 ₿0.01	$1.32M ₿63.63	$683.81K ₿33.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}