Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4507	Sonic Snipe Bot SONIC	$0.1011	-2.09	$515.89K	$0.1053	$0.09907	$3.14K	$617.01K	$515.89K
4510	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4512	HatchyPocket HATCHY	$0.0005104 ₿0.000000028	-3.81	$510.41K ₿0	$0.0005306 ₿0.000000029	$0.0005035 ₿0.000000027	$177.93 ₿0.01	$510.41K ₿11.34	$510.41K ₿0
4515	Nominex NMX	$0.002713 ₿0.00000015	0.09	$505.88K ₿19.23	$0.002719 ₿0.00000015	$0.002697 ₿0.00000014	$154.1 ₿0.04	$505.88K ₿19.23	$505.88K ₿19.23
4518	Normilio NORMILIO	$0.0005549	-1.86	$506.93K	$0.0005654	$0.0005444	$77.32	$506.93K	$506.93K
4519	Opium OPIUM	$0.02753 ₿0.0000019	-0.43	$482.67K ₿33.07	$0.02809 ₿0.0000019	$0.02724 ₿0.0000019	$59.39 ₿0.66	$2.75M ₿193.44	$482.67K ₿33.07
4522	Bolt BOLT	$0.0005046 ₿0.000000049	16.23	$504.3K ₿49.72	$0.0005094 ₿0.000000054	$0.0004266 ₿0.000000048	$1.34K ₿2.14	$504.3K ₿49.72	$504.3K ₿49.72
4523	Jim JIM	$0.0000022 ₿0.00000000014	0.21	$503.82K ₿31.94	$0.0000022 ₿0.00000000014	$0.0000022 ₿0.00000000013	$3.71 ₿0.37	$656.65K ₿50.16	$503.82K ₿31.94
4526	City Tycoon Games CTG	$0.04174 ₿0.0000019	-2.91	$500.51K ₿22.71	$0.04311 ₿0.0000019	$0.0417 ₿0.0000018	$361.9K ₿0.21	$41.71M ₿1.89K	$500.51K ₿22.71
4527	Trakx TRKX	$0.0007007	-0.85	$500.49K	$0.0007152	$0.0006997	$70.57K	$700.59K	$500.49K
4535	DefiPlaza DFP2	$0.007455 ₿0.00000094	2.33	$495.47K ₿63.04	$0.007485 ₿0.00000097	$0.006602 ₿0.00000093	$2.1K ₿0.39	$495.47K ₿63.28	$495.47K ₿63.04
4537	autism AUTISM	$0.0005205	-6.78	$494.22K	$0.0005613	$0.0005139	$76.39K	$494.22K	$494.22K
4541	Sugar Boy SUGAR	$0.0004981	-2.57	$498.1K	$0.0005114	$0.0004903	$84.91K	$498.1K	$498.1K
4542	Crowns CWS	$0.08621 ₿0.0000081	6.20	$498.66K ₿47.56	$0.08836 ₿0.0000084	$0.08097 ₿0.0000074	$161.07K ₿6.56	$657.83K ₿62.74	$498.66K ₿47.56
4544	Poncho PONCHO	$0.04995 ₿0.0000060	-2.06	$499.5K ₿0	$0.05182 ₿0.0000075	$0.04825 ₿0.0000055	$706.06 ₿3.4	$499.5K ₿60.31	$499.5K ₿0
4546	Major Frog MAJOR	$0.0005023	9.49	$497.01K	$0.0005161	$0.0004351	$82.3K	$497.01K	$497.01K
4547	Offshift XFT	$0.04972 ₿0.000010	-11.09	$500.93K ₿106.3	$0.05593 ₿0.000011	$0.04875 ₿0.000010	$4.34K ₿0.42	$500.93K ₿113.42	$500.93K ₿106.3
4549	Vector Finance VTX	$0.008396 ₿0.00000068	-0.92	$496.36K ₿36.11	$0.008483 ₿0.0000010	$0.008222 ₿0.00000067	$1.07K ₿2.75	$496.36K ₿36.11	$496.36K ₿36.11
4550	Fofar FOFAR	$0.000001179 ₿0.000000000042	-2.70	$497.52K ₿0	$0.000001219 ₿0.000000000064	$0.000001159 ₿0.000000000031	$927.48 ₿8.3	$497.52K ₿17.71	$497.52K ₿0
4551	GHOST by McAfee GHOST	$0.0181 ₿0.0000012	-0.65	$498.78K ₿31.13	$0.02005 ₿0.0000013	$0.01779 ₿0.0000012	$185.5 ₿0.06	$498.78K ₿31.13	$498.78K ₿31.13
4554	Uniswap Protocol UNI	$0.0005018 ₿0.00022	-0.84	$501.84K ₿5.54K	$0.000513 ₿0.	$0.0004922 ₿0.	$1.2K ₿0	$501.84K	$501.84K ₿5.54K
4556	BitBonk BBONK	$0.00000165	-0.01*	$494.35K	$0.00000165	$0.00000165	$3.07	$1.15M	$494.35K
4558	blinkdotfun BLINK	$0.0004951	-5.47	$494.95K	$0.0005254	$0.0004875	$4.76K	$494.95K	$494.95K
4566	Planq PLQ	$0.003527 ₿0.00000082	-22.23	$492.27K ₿75.32	$0.004536 ₿0.00000085	$0.002937 ₿0.00000080	$1.96K ₿1.52	$492.31K ₿106.78	$492.27K ₿75.32
4568	Solidly SOLID	$0.03916 ₿0.0000078	1.39	$488.87K ₿65.85	$0.03925 ₿0.0000081	$0.03862 ₿0.0000077	$58.63 ₿0.12	$3.5M ₿654.9	$488.87K ₿65.85
4569	Croak $CROAK	$0.0002397	-1.70	$483.2K	$0.000245	$0.0002322	$447.27	$483.2K	$483.2K
4571	VIDT DAO VIDT	$0.000556 ₿0.00000068	-2.79	$489.18K ₿528.77	$0.0005724 ₿0.00000072	$0.0005498 ₿0.00000068	$135.82K ₿44.3	$556.03K ₿686.7	$489.18K ₿528.77
4573	Cheems CHEEMS	$0.0001977 ₿0.000000077	-2.39	$483.04K ₿189.6	$0.0002025 ₿0.000000083	$0.0001943 ₿0.000000058	$1.17K ₿10.09	$548.78K ₿215.41	$483.04K ₿189.6
4575	littlemanyu MANYU	$0.0004607	-28.41	$460.2K	$0.0006436	$0.0004463	$188.06K	$460.2K	$460.2K
4576	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003235 ₿0.000000029	$0.002229 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4578	Qmall QMALL	$0.006862 ₿0.00000099	14.95	$484.89K ₿69.97	$0.007091 ₿0.0000010	$0.005918 ₿0.00000096	$78.38 ₿1.84	$686.23K ₿99.15	$484.89K ₿69.97
4580	Connect CNCT	$0.006209	-3.19	$496.94K	$0.006414	$0.006044	$976.84	$621.18K	$496.94K
4585	Hercules Token TORCH	$0.1492	-4.29	$484.95K	$0.1559	$0.1466	$283.22	$1.28M	$484.95K
4587	Dark Frontiers DARK	$0.002229 ₿0.00000050	1.35	$479.68K ₿99.33	$0.002237 ₿0.00000050	$0.002189 ₿0.00000048	$164.83K ₿1.36	$557.14K ₿125.91	$479.68K ₿99.33
4588	DinoLFG DINO	$0.001542 ₿0.00000026	-1.67	$482.84K ₿84.42	$0.001782 ₿0.00000031	$0.001513 ₿0.00000026	$41.68K ₿2.25	$514.3K ₿89.92	$482.84K ₿84.42
4589	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.59	$480.64K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$182.89K ₿18.84	$674.56K ₿76.42	$480.64K ₿54.45
4591	Let Him Cook $COOK	$0.0004953	-11.24	$494.41K	$0.0005581	$0.0004821	$9.24K	$494.41K	$494.41K
4592	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-1.19	$478.57K ₿0	$0.000000004844 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4593	ZoidPay ZPAY	$0.00122 ₿0.00000021	2.46	$478.3K ₿86.25	$0.00125 ₿0.00000024	$0.001175 ₿0.00000021	$146.38K ₿6.69	$854.11K ₿154.01	$478.3K ₿86.25
4594	CyberDEX CYDX	$0.001531	1.00	$476.32K	$0.001546	$0.001509	$9.14K	$2.45M	$476.32K
4596	Auto AUTO	$6.24 ₿0.00028	-0.33	$476.97K ₿21.68	$6.28 ₿0.00028	$6.19 ₿0.00027	$78.2K ₿0.21	$502.76K ₿22.85	$476.97K ₿21.68
4599	Kiba Inu KIBA	$0.0000005821 ₿0.000000000064	-11.05	$468.86K ₿52.27	$0.0000006544 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$76.55K ₿0.44	$582.2K ₿64.58	$468.86K ₿52.27
4602	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2473 ₿0.0000022	$0.2354 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4604	Effective accelerationism E/ACC	$0.0004679	-2.97	$467.58K	$0.0004823	$0.0004512	$6.11K	$467.58K	$467.58K
4607	Concentrated Voting Power CVP	$0.01482 ₿0.0000082	-1.33	$480.39K ₿266.58	$0.01502 ₿0.0000086	$0.01453 ₿0.0000081	$136.43 ₿74.43	$1.48M ₿823.04	$480.39K ₿266.58
4610	el gato ELGATO	$0.00004746 ₿0.0000000023	-14.15	$476.34K ₿0	$0.00005543 ₿0.0000000028	$0.00004716 ₿0.0000000023	$5.98K ₿0.36	$476.34K ₿23.65	$476.34K ₿0
4615	Neiro NEIRO	$0.0004858	-7.95	$482.54K	$0.0005283	$0.0004769	$308.97K	$482.54K	$482.54K
4616	r/snoofi R/SNOOFI	$0.0004771	-3.66	$476.79K	$0.0004973	$0.0004595	$7.3K	$476.79K	$476.79K
4617	Shitzu SHITZU	$0.001546 ₿0.000000018	-1.39	$473.6K ₿0	$0.001582 ₿0.000000021	$0.001529 ₿0.000000018	$5.06K ₿0.06	$473.6K ₿10.59	$473.6K ₿0
4618	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4621	ApeBond ABOND	$0.001265 ₿0.00000044	-2.81	$481.97K ₿69.67	$0.001308 ₿0.00000046	$0.001251 ₿0.00000043	$58.52K ₿0.48	$576.64K ₿203.39	$481.97K ₿69.67
4623	Flourishing AI AI	$0.01983 ₿0.00000047	-0.78	$470.13K ₿11.28	$0.01999 ₿0.00000051	$0.01972 ₿0.00000044	$19.84 ₿0.32	$1.09M ₿26.17	$470.13K ₿11.28
4625	Mintra MINT	$0.0001973 ₿0.000000015	-3.10	$469.26K ₿36.55	$0.0002125 ₿0.000000015	$0.0001964 ₿0.000000014	$1.27 ₿0.17	$469.26K ₿36.55	$469.26K ₿36.55
4626	Shitcats SHATS	$0.000000001732	9.16	$454.6K	$0.000000001797	$0.000000001585	$3.32K	$698.63K	$454.6K
4629	Heroes of NFT HON	$0.00556 ₿0.00000026	-1.22	$470.24K ₿19.44	$0.005628 ₿0.00000027	$0.005458 ₿0.00000026	$892.57 ₿0.18	$1.11M ₿53.64	$470.24K ₿19.44
4630	Revomon REVO	$0.01508 ₿0.0000019	0.45	$468.31K ₿66.79	$0.01508 ₿0.0000019	$0.015 ₿0.0000018	$732.89 ₿0.97	$693.82K ₿90.44	$468.31K ₿66.79
4635	ArbiDoge ADOGE	$0.00000005851 ₿0.0000000000054	-1.66	$468.3K ₿43.67	$0.0000000595 ₿0.0000000000058	$0.00000005744 ₿0.0000000000051	$543.98 ₿0.75	$468.3K ₿43.67	$468.3K ₿43.67
4638	MetaZero MZERO	$0.004674 ₿0.0000035	11.20	$468.48K ₿0	$0.004727 ₿0.0000038	$0.004056 ₿0.0000033	$49.01K ₿10.91	$468.48K	$468.48K ₿0
4638	Netswap NETT	$0.04227 ₿0.0000081	-3.16	$464.74K ₿73.81	$0.04372 ₿0.0000084	$0.04214 ₿0.0000078	$90.61K ₿6.45	$464.74K ₿73.82	$464.74K ₿73.81
4641	bitSmiley SMILE	$0.01889	-0.71	$462.51K	$0.01905	$0.01888	$139.05K	$3.97M	$462.51K
4648	Veloce VEXT	$0.001541 ₿0.0000012	-5.05	$461.08K ₿144.16	$0.001625 ₿0.0000012	$0.00154 ₿0.0000011	$77.41K ₿15.27	$462.71K ₿185.81	$461.08K ₿144.16
4650	OmniCat OMNI	$0.00001097 ₿0.0000000080	-13.18	$458.01K ₿335.89	$0.00001263 ₿0.0000000084	$0.00001082 ₿0.0000000079	$44.39K ₿43.4	$499.5K ₿366.32	$458.01K ₿335.89
4652	Catalorian CATALORIAN	$0.0004541	-0.54	$454.15K	$0.0004826	$0.0004481	$340.41K	$454.15K	$454.15K
4653	dexie bucks DBX	$0.0462	-3.75	$459.84K	$0.048	$0.0453	$12.54	$4.62M	$459.84K
4656	The First Meme FIRST	$0.0004583	-1.62	$460.41K	$0.0004672	$0.0004496	$82.39	$460.41K	$460.41K
4660	ai16zeliza ELIZA	$0.0004799	-0.50	$460.39K	$0.0005006	$0.0004638	$525.8K	$460.39K	$460.39K
4661	Aston Martin Cognizant Fan Token AM	$0.1656 ₿0.000011	-1.53	$459.38K ₿24.89	$0.1708 ₿0.000011	$0.1646 ₿0.000010	$70.95K ₿5.17	$1.66M ₿113.83	$459.38K ₿24.89
4662	Solaris AI SOLARIS	$0.0004571	1.28	$459.24K	$0.0004632	$0.0004482	$53.13K	$459.24K	$459.24K
4663	Suicune HSUI	$0.001864 ₿0.00000033	-1.73	$456.76K ₿0	$0.0019 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4664	Monai MONAI	$0.01673 ₿0.0000066	-7.75	$457.55K ₿159.41	$0.01814 ₿0.0000085	$0.01649 ₿0.0000066	$69.09K ₿7.63	$1.55M ₿613.11	$457.55K ₿159.41
4665	Ferma FERMA	$0.04149 ₿0.0000022	-0.60	$456.28K ₿24.22	$0.04174 ₿0.0000022	$0.04116 ₿0.0000013	$205.35K ₿1.29	$456.28K ₿24.22	$456.28K ₿24.22
4668	Atua AI TUA	$0.00008792	-8.56	$439.63K	$0.00009619	$0.00008778	$3.13K	$439.63K	$439.63K
4669	SUGAR BUSH SUGAR	$0.000457	-2.70	$440.27K	$0.0004815	$0.0004574	$50.79K	$440.27K	$440.27K
4670	Elk Finance ELK	$0.02823 ₿0.0000022	-1.89	$455.57K ₿30.91	$0.02877 ₿0.0000022	$0.02799 ₿0.0000022	$1.64K ₿1.01	$1.2M ₿95.41	$455.57K ₿30.91
4672	Tema TEMA	$0.0004538	5.10	$454.02K	$0.0004645	$0.0004103	$288.06K	$454.02K	$454.02K
4676	ZAP ZAP	$0.004136	-0.07	$453.44K	$0.004144	$0.003976	$94.56K	$1.45M	$453.44K
4680	Revenue Coin RVC	$0.000525 ₿0.000000046	-0.26	$455K ₿39.86	$0.0005302 ₿0.000000046	$0.0005247 ₿0.000000045	$35.12 ₿0.07	$912.42K ₿79.94	$455K ₿39.86
4681	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09378 ₿0.00000086	$0.0776 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4684	Ithaca Protocol ITHACA	$0.005673	3.47	$440.48K	$0.005901	$0.005451	$77.74K	$5.15M	$440.48K
4685	dog with apple in mouth APPLE	$0.0004452	8.51	$444.76K	$0.0004448	$0.0003778	$189.18K	$444.76K	$444.76K
4690	believe in something DTF	$0.0004501	-5.10	$449.48K	$0.0004743	$0.0004434	$103.05K	$449.48K	$449.48K
4695	Silent Notary UBSN	$0.00000277 ₿0.00000000015	-29.35	$442.27K ₿24.17	$0.000003999 ₿0.00000000015	$0.0000025 ₿0.00000000014	$310.13 ₿0.62	$516.57K ₿28.23	$442.27K ₿24.17
4697	Soyjak SOY	$0.0004681	-2.10	$460.46K	$0.0004796	$0.0004562	$2.5K	$460.46K	$460.46K
4698	Fear FEAR	$0.02471 ₿0.0000027	-3.15	$437.9K ₿49.59	$0.0257 ₿0.0000028	$0.02467 ₿0.0000026	$163.55K ₿7.45	$1.03M ₿115.52	$437.9K ₿49.59
4699	Badmad Robots METAL	$0.0005596 ₿0.00000073	2.20	$436.84K ₿529.52	$0.0006493 ₿0.0000014	$0.0005452 ₿0.00000069	$88.3K ₿7.24	$1.54M ₿2.02K	$436.84K ₿529.52
4700	BetSwirl BETS	$0.0001411 ₿0.000000010	0.16	$443.37K ₿50.73	$0.0001438 ₿0.000000010	$0.0001368 ₿0.000000010	$277.19 ₿0.1	$915.26K ₿75.51	$443.37K ₿50.73
4702	OG Peanut PEANUT	$0.0004422	-1.08	$442.06K	$0.000447	$0.000429	$169.33K	$442.06K	$442.06K
4706	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4708	Orcfax FACT	$0.002486 ₿0.00000031	-1.76	$438.04K ₿55.77	$0.002531 ₿0.00000033	$0.00247 ₿0.00000031	$81.97 ₿0.14	$2.49M ₿316.58	$438.04K ₿55.77
4710	Force Protocol FOR	$0.0007855 ₿0.00000037	3.42	$442.99K ₿211.52	$0.0007902 ₿0.00000038	$0.0007318 ₿0.00000036	$96.74K ₿88.57	$785.84K ₿375.23	$442.99K ₿211.52
4711	Kroma KRO	$0.00485	-1.03	$438.05K	$0.004901	$0.00485	$1.3K	$1.2M	$438.05K
4713	E4C E4C	$0.003768	-1.37	$433.17K	$0.003853	$0.003706	$81.97K	$3.77M	$433.17K
4714	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02395 ₿0.00000022	$0.01862 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4715	CHARLES CHARLES	$0.01462	-0.08	$439.14K	$0.01483	$0.01455	$114.87	$439.14K	$439.14K
4716	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1576 ₿0.000010	-0.57	$439.56K ₿41.76	$0.1606 ₿0.000010	$0.1572 ₿0.000010	$132.33K ₿7.53	$1.58M ₿108.99	$439.56K ₿41.76
4717	Pajamas Cat PAJAMAS	$0.0004447 ₿0.000000064	-6.67	$435.78K ₿0	$0.0004771 ₿0.000000070	$0.0004455 ₿0.000000051	$8.08K ₿2.74	$435.78K ₿65.08	$435.78K ₿0
4720	Mars MARS	$0.00000101	0.96	$425.23K	$0.00000103	$0.0000009617	$1.69M	$425.23K	$425.23K
4722	cLINK CLINK	$0.2667 ₿0.0000050	-1.16	$436.28K ₿49.27	$0.2701 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$436.28K ₿49.27	$436.28K ₿49.27
4725	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2376 ₿0.0000022	$0.217 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4729	GoodBoy GOODBOY	$0.0004381	-1.58	$435.82K	$0.0004451	$0.0004291	$1.4	$435.82K	$435.82K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}