Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3814	Fcode AI FCOD	$0.002971	2.18	$891.58K	$0.003015	$0.002884	$335.7	$2.97M	$891.58K
3816	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3817	Koto KOTO	$0.0008918	-0.13	$887.42K	$0.0008977	$0.0008844	$169.95K	$887.42K	$887.42K
3818	DRIP $DRIP	$0.01333	-2.64	$886.97K	$0.01375	$0.01309	$2.18K	$886.97K	$886.97K
3820	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3821	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06845 ₿0.00000064	$0.06773 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3822	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.07011 ₿0.00000065	$0.06033 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3826	Kontos KOS	$0.005304	-0.83	$876.64K	$0.005846	$0.005236	$31.62K	$5.3M	$876.64K
3827	Pandacoin PND	$0.0000246 ₿0.00000000055	-19.52	$875.69K ₿19.43	$0.00003055 ₿0.00000000056	$0.00002379 ₿0.00000000054	$7.51 ₿0	$875.69K ₿17.65	$875.69K ₿19.43
3828	AI INU AIINU	$0.002013 ₿0.00000015	-0.42	$875.6K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.11K ₿14.38	$2.01M	$875.6K ₿0
3830	UCX UCX	$0.01956 ₿0.00000076	0.86	$874.05K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$68.33K ₿1.11	$19.57M ₿761.19	$874.05K ₿34
3832	Artem ARTEM	$0.002218 ₿0.000000061	-0.06	$873.74K ₿23.3	$0.00222 ₿0.000000061	$0.00218 ₿0.000000059	$34.93K ₿0.33	$2.22M ₿60.79	$873.74K ₿23.3
3833	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-5.54	$873.5K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.5K	$873.5K ₿0
3835	Shifu SHIFU	$0.00000953	-0.01	$873.03K	$0.00000973	$0.000009209	$1.59K	$953.48K	$873.03K
3837	Dither DITH	$0.008722 ₿0.0000022	-5.10	$872.21K ₿0	$0.009195 ₿0.0000025	$0.008279 ₿0.0000021	$9.57K ₿0.29	$872.21K ₿219.04	$872.21K ₿0
3838	NutCoin NUT	$0.0000000415	-4.41	$871.63K	$0.00000004342	$0.00000003999	$686.94K	$871.63K	$871.63K
3839	WATER Coin WATER	$0.00001189	0.52	$869.75K	$0.00001228	$0.00001155	$60.63K	$869.75K	$869.75K
3840	Polkadex PDEX	$0.1165 ₿0.000011	-6.70	$869.18K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$165.32K ₿2.84	$869.18K ₿84.81	$869.18K ₿84.81
3843	StarHeroes STAR	$0.006797 ₿0.0000084	-0.54	$866.69K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$337.45K ₿7.94	$4.11M	$866.69K ₿0
3844	OpenANX OAX	$0.01552 ₿0.0000044	-3.30	$866.19K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.51K ₿271.58	$1.55M ₿444.36	$866.19K ₿247.92
3845	YieldBricks YBR	$0.003441	-5.03	$863.93K	$0.003885	$0.003438	$10.46K	$2.85M	$863.93K
3848	GNY GNY	$0.004841 ₿0.00000041	6.72	$863.27K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$438.43 ₿1.44	$1.94M ₿164.32	$863.27K ₿73.23
3850	Blockchain Brawlers BRWL	$0.0008617 ₿0.00000014	-1.08	$861.78K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.82K ₿19.69	$861.78K ₿140.36	$861.78K ₿140.36
3851	Factor FCTR	$0.0574 ₿0.0000015	-0.41	$861.58K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.78K ₿0.19	$5.74M ₿152.63	$861.58K ₿22.9
3853	Synthesizer Dog SYNDOG	$0.0008969	12.63	$860.47K	$0.0009198	$0.0007636	$7.74K	$860.47K	$860.47K
3855	MAGA: Fight for Trump TRUMPCOIN	$0.000856	-2.15	$855.8K	$0.0008888	$0.0008286	$30.95K	$855.8K	$855.8K
3856	Giveth GIV	$0.002573 ₿0.00000020	-0.74	$853.72K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$508.02 ₿1.27	$2.57M ₿206.61	$853.72K ₿43.19
3857	THREE $THREE	$0.008516	-8.44	$851.65K	$0.01	$0.008352	$51.61K	$851.65K	$851.65K
3858	SALT SALT	$0.00972 ₿0.00000026	-1.08	$850.34K ₿23.56	$0.009826 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3864	Itheum ITHEUM	$0.0014 ₿0.00000020	0.56	$844.88K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$454.52 ₿0.98	$1.19M ₿207.44	$844.88K ₿189.29
3865	Litecoin Mascot LESTER	$0.0008436	-1.27	$844.86K	$0.0008622	$0.0008199	$889.84K	$844.86K	$844.86K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006505 ₿0.0000000060	$0.0006249 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Burt BURT	$0.0008384	-15.22	$842.19K	$0.0009889	$0.0008359	$10.7K	$842.19K	$842.19K
3871	Amepay AME	$0.0008411 ₿0.000000035	5.09	$841.12K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$81.14K ₿0.84	$841.12K ₿35.52	$841.12K ₿35.52
3872	Tarot V1 TAROT	$0.01247 ₿0.00000044	0.49	$840.68K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$20.98 ₿0.02	$1.25M ₿44.83	$840.68K ₿27.45
3873	Champignons of Arborethia CHAMPZ	$0.0008381 ₿0.00000010	-1.53	$838.85K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$447.29 ₿0.18	$838.85K ₿101.44	$838.85K ₿94.8
3875	Bostrom BOOT	$0.000000001292 ₿0.00000000000052	1.06	$838.51K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$908.64 ₿0.11	$1.62M ₿626.86	$838.51K ₿310.21
3877	OraiDEX ORAIX	$0.001553 ₿0.00000025	0.21	$838.15K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$28.86K ₿3.69	$1.15M ₿187.87	$838.15K ₿110.94
3878	Spore SPORE	$0.0008366	-21.07	$836.6K	$0.001066	$0.0008366	$2.35M	$836.6K	$836.6K
3879	BitSong BTSG	$0.006939 ₿0.00000018	3.29	$836.14K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.52K ₿0.01	$845.66K ₿22.77	$836.14K ₿21.57
3880	SUGAR BUSH SUGAR	$0.0008749	-0.49	$835.53K	$0.0008809	$0.0008557	$132.21K	$835.53K	$835.53K
3883	Seal SEAL	$0.03975	-0.06	$834.75K	$0.04028	$0.03963	$37K	$834.75K	$834.75K
3886	SENSUS SENSUS	$0.0008812	-26.23	$831.87K	$0.001566	$0.0008036	$300.7K	$831.87K	$831.87K
3888	Calaxy CLXY	$0.009013 ₿0.00000092	0.30	$830.18K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$962.45 ₿0.08	$9.01M ₿921.41	$830.18K ₿84.87
3891	Draggy CTO DRAGGY	$0.00000000197	-1.89	$828.82K	$0.000000002017	$0.000000001834	$7.38K	$828.82K	$828.82K
3892	KiraKuru KRA	$0.0008269	11.32	$826.93K	$0.0008438	$0.0007417	$3.02K	$826.93K	$826.93K
3894	Envision Labs VIS	$0.01472	-5.17	$826.08K	$0.01553	$0.01437	$2.62K	$1.5M	$826.08K
3896	Bitcicoin BITCI	$0.00009733 ₿0.000000021	4.41	$823.08K ₿180.13	$0.00009841 ₿0.000000021	$0.00009116 ₿0.000000020	$133.65K ₿10.14	$2.03M ₿443.55	$823.08K ₿180.13
3897	Avarik Saga AVRK	$0.004363	-0.70	$822.83K	$0.004435	$0.004334	$42	$2.18M	$822.83K
3898	Quick Intel QKNTL	$0.01027 ₿0.00000098	0.05	$822.24K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$806.14 ₿0.36	$822.67K ₿78.92	$822.24K ₿78.88
3899	web3war FPS	$0.02077 ₿0.0000023	-0.48	$821.68K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$142.62K ₿0.18	$3.12M ₿360.19	$821.68K ₿42.12
3901	LUCI LUCI	$0.0008235	1.25	$821.4K	$0.0008588	$0.0007427	$16.31K	$821.4K	$821.4K
3902	BiFi BIFI	$0.001404 ₿0.000000081	-4.84	$821.36K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$83.66K ₿0.57	$1.4M ₿80.79	$821.36K ₿45.4
3903	Ethernity Cloud ECLD	$0.00159 ₿0.00000028	-10.69	$819.51K ₿0	$0.001783 ₿0.00000031	$0.001573 ₿0.00000028	$1.84K ₿2.42	$1.59M ₿285.41	$819.51K ₿0
3905	Wombat WOMBAT	$0.0002549 ₿0.000000038	-0.51	$818.78K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3.19K ₿3.17	$2.55M ₿385.98	$818.78K ₿123.69
3906	Department of Gov Efficiency DOGE	$0.08036	1.16	$817.98K	$0.0837	$0.07944	$131.06K	$817.98K	$817.98K
3907	Enjinstarter EJS	$0.0001976 ₿0.00000012	6.56	$817.95K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.24K ₿5	$975.6K ₿593.39	$817.95K ₿478.75
3909	Hummingbot HBOT	$0.001477 ₿0.000000047	0.28	$817.4K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$249.38 ₿0	$1.48M ₿47.9	$817.4K ₿26
3910	MBD Financials MBD	$0.00003148 ₿0.0000000056	-2.01	$817.16K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$37.75K ₿5.73	$1.26M ₿233.83	$817.16K ₿80.59
3911	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3912	Paca AI PACA	$0.001083	1.32	$816.61K	$0.001104	$0.001038	$225.32K	$1.3M	$816.61K
3913	BinStarter BSR	$0.02155 ₿0.0000011	1.45	$816.46K ₿0	$0.02192 ₿0.0000011	$0.02121 ₿0.0000010	$11.79K ₿0.04	$2.17M ₿94.13	$816.46K ₿0
3915	Atlas USV USV	$7.68 ₿0.000037	-5.54	$814.94K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$12.68 ₿0.01	$2.2M ₿10.64	$814.94K ₿3.94
3916	Polka City POLC	$0.001989 ₿0.00000026	23.48	$813.88K ₿110.1	$0.002552 ₿0.00000031	$0.001611 ₿0.00000026	$507.21K ₿32.4	$1.35M ₿181.99	$813.88K ₿110.1
3918	Chain4Energy C4E	$0.009134	-0.35	$813.31K	$0.009466 ₿0.	$0.008931 ₿0.	$20.07K ₿0	$2.81M	$813.31K
3921	IQ50 IQ50	$0.00000161 ₿0.00000000036	2.36	$811.83K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.6K ₿74.46	$811.83K ₿185.1	$811.83K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3264 ₿0.0000030	$0.3104 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Pegaxy Stone PGX	$0.001841 ₿0.00000023	-2.82	$811.07K ₿48.34	$0.001897 ₿0.00000023	$0.001807 ₿0.00000022	$908.01 ₿0.02	$1.84M ₿236.01	$811.07K ₿48.34
3924	KLAUS KLAUS	$0.0008079	-7.89	$809.34K	$0.0009296	$0.0007803	$92.25K	$809.34K	$809.34K
3925	Feenix FEENIX	$0.00101	-0.03	$808.38K	$0.00106	$0.001004	$17.61K	$808.38K	$808.38K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.97 ₿0.00036	$33.86 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Normilio NORMILIO	$0.0008845	-1.11	$808.07K	$0.0009185	$0.0008628	$754.83	$808.07K	$808.07K
3927	Hydra HYDRA	$0.2005 ₿0.000011	1.99	$805.4K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.56K ₿3.85	$0	$805.4K ₿266.21
3928	Gemini GEMINI	$0.0008032	-16.42	$803.23K	$0.0009616	$0.0007236	$9.12K	$803.23K	$803.23K
3929	Cost Hot Dog COST	$0.0008461	-1.99	$803.23K	$0.0008679	$0.0008289	$4.27K	$803.23K	$803.23K
3931	Polkamarkets POLK	$0.008009 ₿0.00000057	-0.64	$800.9K ₿57.17	$0.008156 ₿0.00000065	$0.007814 ₿0.00000055	$24.12K ₿3.84	$800.9K ₿57.17	$800.9K ₿57.17
3932	Hercules Token TORCH	$0.2522	-0.35	$800.58K	$0.2609	$0.2348	$2.73K	$2.15M	$800.58K
3939	Solidly SOLID	$0.06501 ₿0.0000078	-2.11	$795.81K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$56.43 ₿0.12	$5.78M ₿654.9	$795.81K ₿65.85
3940	Wam WAM	$0.00117 ₿0.00000011	-4.82	$795.2K ₿71.92	$0.001236 ₿0.00000011	$0.001167 ₿0.00000011	$49.5K ₿3.19	$1.17M ₿113.83	$795.2K ₿71.92
3941	Trust The Process TRUST	$0.0007954	-7.38	$795.14K	$0.0008613	$0.0007834	$808.86K	$795.14K	$795.14K
3942	ZARA AI ZARA	$0.00127	0.53	$794.59K	$0.001287	$0.001197	$9.76K	$822.37K	$794.59K
3944	OPX LIVE OPXL	$0.0007928	-3.39	$792.88K	$0.0008207	$0.0007849	$2.73K	$792.88K	$792.88K
3945	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3946	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001744 ₿0.0000000000016	$0.000000169 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3947	Bit Game Verse Token BGVT	$0.00001431 ₿0.00000000036	-36.02	$790.03K ₿19.97	$0.00002237	$0.00001431	$38.97 ₿0	$797.12K ₿20.15	$790.03K ₿19.97
3948	Compound 0x CZRX	$0.005675 ₿0.00000019	0.85	$789.4K ₿60.02	$0.005741 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$789.4K ₿60.02	$789.4K ₿60.02
3949	Interlay INTR	$0.003429 ₿0.00000064	-0.62	$788.77K ₿97.89	$0.003523 ₿0.00000065	$0.003406 ₿0.00000062	$82.06K ₿0.28	$3.43M ₿642.22	$788.77K ₿97.89
3951	Ariva ARV	$0.00001085 ₿0.00000000063	6.73	$787.61K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001015 ₿0.00000000057	$30.23K ₿10.33	$1.02M ₿59.51	$787.61K ₿46.11
3953	Gleec Coin GLEEC	$0.004209 ₿0.00000015	40.29	$786.13K ₿27.53	$0.004214 ₿0.00000017	$0.003 ₿0.00000013	$344.1 ₿2.41	$883.98K ₿30.96	$786.13K ₿27.53
3954	supercycle(real) SUPERCYCLE	$0.000791	31.35	$785.31K	$0.0008177	$0.0005972	$60.52K	$785.31K	$785.31K
3956	POWSCHE POWSCHE	$0.007853	1.22	$784.42K	$0.00791	$0.007672	$143.11K	$784.42K	$784.42K
3960	MetaZero MZERO	$0.007815 ₿0.0000035	-8.92	$781.54K ₿0	$0.008592 ₿0.0000038	$0.006644 ₿0.0000033	$49.23K ₿10.91	$781.54K	$781.54K ₿0
3961	Bficoin BFIC	$0.4127 ₿0.00017	1.50	$779.95K ₿335.42	$0.4493 ₿0.00018	$0.3973 ₿0.00016	$2.69K ₿89.87	$8.67M ₿3.73K	$779.95K ₿335.42
3962	Planet Token PLANET	$0.000000914 ₿0.0000000010	0.40	$778.3K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$132.72K ₿84.75	$914.09K ₿1.04K	$778.3K ₿885.41
3963	Kryptokrona XKR	$0.001273 ₿0.000000064	-6.55	$775.44K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.01K ₿0.08	$1.27M ₿64.04	$775.44K ₿35.78
3964	Peepo PEPO	$0.00000185	24.88	$774.9K	$0.000001859	$0.000001359	$17.46K	$774.9K	$774.9K
3970	Karlsen KLS	$0.0003902 ₿0.00000016	-4.49	$773.48K ₿95.23	$0.0004114 ₿0.00000016	$0.0003897 ₿0.00000015	$54.74K ₿2.05	$788.51K ₿111.63	$773.48K ₿95.23
3971	Guanciale by Virtuals GUAN	$0.0007819	-3.44	$772.77K	$0.0008231	$0.0007681	$138.25K	$772.77K	$772.77K
3974	PlutusDAO PLS	$0.01584 ₿0.00000061	1.32	$770.34K ₿6.63	$0.01618 ₿0.00000064	$0.01524 ₿0.00000060	$95.28 ₿0.21	$1.58M ₿61.18	$770.34K ₿6.63
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01075 ₿0.00000010	$0.009588 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}