Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3623	PEPE (Ordinals) PEPE	$0.01808 ₿0.0000077	-0.54	$760.89K ₿318.06	$0.0184 ₿0.0000087	$0.01768 ₿0.0000047	$138.57K ₿95.85	$760.89K ₿318.06	$760.89K ₿318.06
3625	POPDOG POPDOG	$0.0007625 ₿0.000000021	0.97	$763.85K ₿0	$0.0007718 ₿0.000000024	$0.0007475 ₿0.000000021	$132.28K ₿0.17	$763.85K ₿21.84	$763.85K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1001 ₿0.0000011	$0.0951 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	BAI Stablecoin BAI	$1 ₿0.000014	1.34	$762.66K ₿18.58	$1 ₿0.000014	$0.9845 ₿0.000014	$1.35K ₿0.92	$762.66K ₿18.58	$762.66K ₿18.58
3629	Coconut Chicken $CCC	$0.00008158 ₿0.0000000067	-5.56	$761.94K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.47K ₿0.69	$761.94K ₿65.63	$761.94K ₿65.63
3630	Honk HONK	$0.0007661 ₿0.000000090	-0.68	$761.89K ₿86.83	$0.0007874 ₿0.00000010	$0.0007581 ₿0.000000088	$1.01K ₿2.16	$769.61K ₿89.52	$761.89K ₿86.83
3631	Script Network SCPT	$0.001027 ₿0.00000057	-8.43	$761.87K ₿152.82	$0.00114 ₿0.00000064	$0.001028 ₿0.00000055	$205.93K ₿30.33	$1.01M ₿580.51	$761.87K ₿152.82
3632	GulfCoin GULF	$0.005035 ₿0.00000045	0.01	$760.93K ₿68.31	$0.005044 ₿0.00000046	$0.005024 ₿0.00000044	$17.15K ₿3.54	$25.19M ₿2.26K	$760.93K ₿68.31
3634	Cashaa CAS	$0.00104 ₿0.000000060	-3.65	$760.04K ₿43.87	$0.001191 ₿0.000000060	$0.00104 ₿0.000000056	$80.92K ₿0.95	$1.05M ₿60.44	$760.04K ₿43.87
3637	Neiro NEIRO	$0.0007533	-2.20	$753.29K	$0.0007733	$0.0007344	$1.91M	$753.29K	$753.29K
3638	NvirWorld NVIR	$0.0005883 ₿0.00000023	4.35	$754.45K ₿284.73	$0.0006254 ₿0.00000024	$0.0005067 ₿0.00000022	$61.03K ₿22.02	$6.3M ₿2.53K	$754.45K ₿284.73
3639	Mind MND	$0.007763 ₿0.0000017	-9.79	$753.07K ₿174.68	$0.00867 ₿0.0000020	$0.007568 ₿0.0000017	$29.86K ₿1.47	$776.39K ₿179.43	$753.07K ₿174.68
3640	sEUR SEUR	$0.7561 ₿0.000015	0.06	$752.35K ₿15.37	$0.7586 ₿0.000015	$0.7521 ₿0.000015	$880.03 ₿0.09	$752.35K ₿15.37	$752.35K ₿15.37
3641	IguVerse IGU IGU	$0.002579 ₿0.00000043	3.66	$752.12K ₿106.68	$0.00258 ₿0.00000047	$0.002478 ₿0.00000043	$66.14K ₿18.05	$1.03M ₿175.69	$752.12K ₿106.68
3642	Mode Bridged WBTC (Mode) WBTC	$82,900 ₿0.99	-0.74	$751.51K ₿0	$83,623 ₿1.0021	$82,012 ₿0.98	$65.95 ₿0.44	$751.51K	$751.51K ₿0
3643	3DPass P3D	$0.001768 ₿0.00000022	-7.48	$750.91K ₿0	$0.001915 ₿0.00000026	$0.001764 ₿0.00000022	$8.51K ₿2.12	$1.27M	$750.91K ₿0
3646	Catboy CATBOY	$0.006899 ₿0.0000014	-0.88	$747.53K ₿269.44	$0.006998 ₿0.0000017	$0.006892 ₿0.0000013	$238.7K ₿16.9	$747.53K ₿283.53	$747.53K ₿269.44
3647	Litecoin Mascot LESTER	$0.0007465	-1.17	$747.3K	$0.0007635	$0.0007425	$485.33K	$747.3K	$747.3K
3648	Celer Bridged WETH (Astar) WETH	$1,808.87	0.43	$747.29K	$1,818.84	$1,765.74	$1.16K	$747.29K	$747.29K
3649	FOREST FOREST	$0.0007426	-1.29	$746.14K	$0.0007609	$0.0007261	$3.02K	$746.14K	$746.14K
3653	Ertha ERTHA	$0.0006098 ₿0.000000040	2.93	$743.63K ₿49.09	$0.0006117 ₿0.000000043	$0.000591 ₿0.000000038	$766.34K ₿6.47	$1.23M ₿81	$743.63K ₿49.09
3654	Göztepe S.K. Fan Token GOZ	$0.2265 ₿0.000017	-1.61	$743.58K ₿41.8	$0.2316 ₿0.000018	$0.2249 ₿0.000016	$37.45K ₿7.9	$1.59M ₿123.49	$743.58K ₿41.8
3655	Solidly SOLID	$0.06182 ₿0.0000078	-1.05	$743.26K ₿65.85	$0.06283 ₿0.0000081	$0.06137 ₿0.0000077	$4.16 ₿0.12	$5.47M ₿654.9	$743.26K ₿65.85
3656	WATCoin WAT	$0.00005759	-5.28	$742.34K	$0.00006132	$0.00005725	$624.79K	$4.01M	$742.34K
3657	CYI by Virtuals CYI	$0.0007456	1.83	$742.7K	$0.0007551	$0.0007182	$534.55	$742.7K	$742.7K
3659	Offshift XFT	$0.07361 ₿0.000010	-0.87	$741.49K ₿106.3	$0.08297 ₿0.000011	$0.07161 ₿0.000010	$2.95K ₿0.42	$741.49K ₿113.42	$741.49K ₿106.3
3660	Silent Notary UBSN	$0.00000468 ₿0.00000000015	-13.93	$740.97K ₿24.17	$0.000005439 ₿0.00000000015	$0.000004089 ₿0.00000000014	$13.2K ₿0.62	$865.46K ₿28.23	$740.97K ₿24.17
3661	Neos.ai NEOS	$0.007406	3.62	$740.64K	$0.007431	$0.007147	$1.41K	$740.64K	$740.64K
3665	Vibe Cat VIBE	$0.0007483	2.45	$739.14K	$0.001202	$0.0007156	$56.19K	$739.14K	$739.14K
3666	Waterfall WATER	$0.0002944	-5.26	$738.71K	$0.0003249	$0.0002722	$2.5K	$7.45M	$738.71K
3667	Aether Games AEG	$0.002111 ₿0.0000016	6.43	$734.12K ₿124.47	$0.002189 ₿0.0000017	$0.001963 ₿0.0000016	$220.5K ₿3.1	$2.11M ₿1.65K	$734.12K ₿124.47
3669	Blockchain Bets BCB	$0.0008394 ₿0.00000037	-0.35	$736.79K ₿328.45	$0.0008428 ₿0.00000039	$0.0008085 ₿0.00000035	$1.04K ₿2.74	$736.79K ₿328.45	$736.79K ₿328.45
3676	Bridged Wrapped BTC (BEVM) WBTC	$83,202	-0.58	$734.01K	$83,832	$82,380	$17.76	$734.01K	$734.01K
3677	Odin Liquidity Network ODIN	$0.003909	-1.83	$732.76K	$0.004043	$0.003886	$3.17K	$732.76K	$732.76K
3679	Smoovie Phone SP	$17.4	1.26	$731.99K	$17.46	$16.82	$52.22	$731.99K	$731.99K
3682	Wam WAM	$0.001073 ₿0.00000011	-0.68	$729.98K ₿71.92	$0.001083 ₿0.00000011	$0.001069 ₿0.00000011	$62.04K ₿3.19	$1.07M ₿113.83	$729.98K ₿71.92
3684	Omira OMIRA	$0.007282	-0.94	$728.12K	$0.007398	$0.007202	$1.21K	$728.12K	$728.12K
3685	Kuma Inu KUMA	$0.000000001838 ₿0.00000000000013	9.68	$727.87K ₿15.52	$0.000000001924 ₿0.00000000000013	$0.000000001637 ₿0.00000000000012	$1.43K ₿0.23	$903.97K ₿130.74	$727.87K ₿15.52
3686	AgentAlgo AGENT	$0.03462	-3.64	$725.59K	$0.03614	$0.03455	$1.4K	$725.59K	$725.59K
3688	Kintsugi KINT	$0.2272 ₿0.000016	-1.53	$724.87K ₿37.48	$0.2331 ₿0.000017	$0.227 ₿0.000015	$3.67K ₿0.58	$2.27M ₿166.26	$724.87K ₿37.48
3690	Jarvis Reward Token JRT	$0.001831 ₿0.000000093	0.28	$724.66K ₿37.19	$0.001849 ₿0.000000096	$0.001795 ₿0.000000090	$32.35 ₿0.02	$1.03M ₿52.92	$724.66K ₿37.19
3691	Thales AI THALES	$0.0007202	-0.76	$724.08K	$0.0007526	$0.0007084	$2.65K	$724.08K	$724.08K
3692	Elumia ELU	$0.001362 ₿0.00000016	3.00	$723.8K ₿89.44	$0.001368 ₿0.00000016	$0.001319 ₿0.00000015	$467.24K ₿128.27	$1.36M ₿168.39	$723.8K ₿89.44
3693	CYPHER•GENESIS (Runes) CYPHER	$0.0007236	-0.56	$723.69K	$0.0007288	$0.0007166	$291.6	$723.69K	$723.69K
3695	Canxium CAU	$0.6677 ₿0.00015	-3.01	$722.93K ₿113.91	$0.6945 ₿0.00016	$0.6124 ₿0.00015	$36.83K ₿2.25	$856.07K ₿137.07	$722.93K ₿113.91
3696	Web3 Workx WRKX	$0.008687 ₿0.00000016	0.56	$721.69K ₿0	$0.008759 ₿0.00000017	$0.00858 ₿0.00000016	$63.82K ₿0.5	$8.66M ₿169.79	$721.69K ₿0
3699	Internet Doge IDOGE	$0.7212 ₿0.000018	0.32	$721.34K ₿18.22	$0.728 ₿0.000019	$0.7092 ₿0.000017	$81.62 ₿0.18	$721.34K ₿18.22	$721.34K ₿18.22
3703	Cryptocart CCV2	$0.7742 ₿0.000020	-1.78	$720.31K ₿18.94	$1.74 ₿0.000020	$1.69 ₿0.000020	$303.5 ₿0.02	$774.22K ₿20.35	$720.31K ₿18.94
3705	Gold Fever Native Gold NGL	$0.01749 ₿0.0000024	8.09	$720.11K ₿103.12	$0.02034 ₿0.0000025	$0.016 ₿0.0000024	$40.39K ₿1.65	$3.51M ₿427.62	$720.11K ₿103.12
3706	Kava Swap SWP	$0.002999 ₿0.00000017	-0.71	$715.36K ₿36.11	$0.003022 ₿0.00000017	$0.002995 ₿0.00000016	$136.29K ₿1.02	$749.72K ₿44.21	$715.36K ₿36.11
3708	EARLY Radix EARLY	$0.0007184	-5.92	$718.58K	$0.0007725	$0.0007185	$4.79K	$718.58K	$718.58K
3709	Morra MORRA	$0.001837 ₿0.00000027	12.35	$718.22K ₿104.7	$0.001843 ₿0.00000030	$0.001633 ₿0.00000026	$100.13 ₿0.78	$918.83K ₿138.24	$718.22K ₿104.7
3710	Gym Network GYMNET	$0.005739 ₿0.00000028	-0.65	$716.53K ₿35.32	$0.005817 ₿0.00000028	$0.005733 ₿0.00000027	$828.31 ₿4.43	$3.02M ₿149.08	$716.53K ₿35.32
3712	Glorp GLORP	$0.0007157	-2.75	$712.03K	$0.0007487	$0.0007098	$1.33K	$712.03K	$712.03K
3713	Rowan Coin RWN	$0.003664 ₿0.0000031	-6.21	$714.51K ₿621.37	$0.00414 ₿0.0000032	$0.003639 ₿0.0000029	$47.69K ₿13.61	$2M ₿1.74K	$714.51K ₿621.37
3714	Satoshi AI agent by Virtuals SAINT	$0.0007143	-2.21	$714.39K	$0.0007304	$0.000706	$2.11K	$714.39K	$714.39K
3718	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3720	MEME (Ordinals) MEME	$7.13 ₿0.00091	1.84	$712.71K ₿91.82	$7.36 ₿0.0010	$6.99 ₿0.00067	$228.68K ₿20.22	$712.71K ₿91.82	$712.71K ₿91.82
3723	Carlo CARLO	$0.0007112	2.96	$711.25K	$0.0007248	$0.0006696	$2.29K	$711.25K	$711.25K
3724	SteakHut Finance STEAK	$0.416 ₿0.000012	0.76	$710.49K ₿0	$0.4349 ₿0.000012	$0.4124 ₿0.000012	$4.42K ₿0.06	$2.08M ₿26.18	$710.49K ₿0
3725	Mellow Man MELLOW	$0.01022	-1.98	$709.72K	$0.01045	$0.01003	$762.55	$709.72K	$709.72K
3726	Dyad DYAD	$0.9994	0.03	$708.75K	$0.9998	$0.999	$1.99K	$708.75K	$708.75K
3727	XY Finance XY	$0.01805 ₿0.0000028	5.73	$708.54K ₿76.69	$0.01842 ₿0.0000039	$0.01704 ₿0.0000025	$10.77K ₿0.37	$1.81M ₿288.34	$708.54K ₿76.69
3729	Major Frog MAJOR	$0.0007152	0.07	$707.77K	$0.0007334	$0.0006983	$1.92M	$707.77K	$707.77K
3731	DSLA DSLA	$0.000127 ₿0.000000010	20.40	$707.05K ₿58.8	$0.0001856 ₿0.000000011	$0.0001022 ₿0.000000010	$198.8K ₿1.73	$723.6K ₿60.17	$707.05K ₿58.8
3732	Griffain New Hedge Fund CITADAIL	$0.0007045	-5.04	$706.95K	$0.00079	$0.0006985	$23K	$706.95K	$706.95K
3733	Panda Swap PANDA	$0.0007913 ₿0.00000014	-0.84	$706.71K ₿127.81	$0.0008116 ₿0.00000016	$0.0007832 ₿0.00000013	$1.77K ₿3.55	$706.71K ₿130.21	$706.71K ₿127.81
3736	Bitbama BAMA	$0.001496	-11.09	$704.53K	$0.001687	$0.001497	$16.15K	$704.53K	$704.53K
3739	KI XKI	$0.001184 ₿0.00000013	-3.11	$703.28K ₿70.95	$0.00123 ₿0.00000013	$0.001184 ₿0.00000012	$16.65 ₿0.02	$1.12M ₿123.94	$703.28K ₿70.95
3740	AvaCoach AVAC	$0.0009319	-0.92	$702.99K	$0.0009448	$0.0009228	$8.63K	$931.95K	$702.99K
3741	Force Protocol FOR	$0.001244 ₿0.00000037	1.56	$701.73K ₿211.52	$0.001289 ₿0.00000038	$0.001141 ₿0.00000036	$15.98K ₿88.57	$1.24M ₿375.23	$701.73K ₿211.52
3742	Nabox NABOX	$0.00000336 ₿0.00000000017	-0.58	$701.64K ₿36.78	$0.000003379 ₿0.00000000018	$0.000003329 ₿0.00000000014	$27.54 ₿3.91	$3.36M ₿176.33	$701.64K ₿36.78
3745	BullPerks BLP	$0.02021 ₿0.0000014	-1.23	$700.54K ₿58.08	$0.0205 ₿0.0000014	$0.02018 ₿0.0000014	$15.17K ₿1.92	$5.98M ₿423.16	$700.54K ₿58.08
3746	LIF3 LSHARE (OLD) LSHARE	$23.97 ₿0.0017	0.38	$700.68K ₿51.13	$24.03 ₿0.0017	$23.76 ₿0.0016	$169.86 ₿0.07	$1.68M ₿122.4	$700.68K ₿51.13
3747	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3749	aura AURA	$0.0007242	-1.52	$695.82K	$0.0007486	$0.0007124	$13.43K	$695.82K	$695.82K
3751	UBXS UBXS	$0.0129 ₿0.0000058	2.79	$697.52K ₿314.59	$0.0135 ₿0.0000062	$0.01253 ₿0.0000054	$15.03K ₿11.98	$1.27M ₿570.54	$697.52K ₿314.59
3753	Itheum ITHEUM	$0.001189 ₿0.00000020	-2.15	$694K ₿189.29	$0.001218 ₿0.00000021	$0.001165 ₿0.00000020	$44.13K ₿0.98	$1.19M ₿207.44	$694K ₿189.29
3755	Dfyn Network DFYN	$0.003583 ₿0.00000031	-0.52	$689.82K ₿61.19	$0.003636 ₿0.00000033	$0.003546 ₿0.00000029	$91.84K ₿5.57	$710.59K ₿63.04	$689.82K ₿61.19
3756	HatchyPocket HATCHY	$0.0006889 ₿0.000000028	-7.00	$688.91K ₿0	$0.0007479 ₿0.000000029	$0.0006872 ₿0.000000027	$556.07 ₿0.01	$688.91K ₿11.34	$688.91K ₿0
3757	NeoTech NEOT	$0.002754	-2.12	$688.61K	$0.002864	$0.002747	$24.05K	$688.61K	$688.61K
3760	Ripples RPLS	$0.008041	-2.23	$686.81K	$0.008331	$0.007972	$92.03K	$808.01K	$686.81K
3762	LIT LIT	$0.0000134 ₿0.00000000061	-0.02	$684.62K ₿31.36	$0.00001344 ₿0.00000000062	$0.00001334 ₿0.00000000060	$1.34 ₿0.01	$1.34M ₿61.37	$684.62K ₿31.36
3763	CONDO CONDO	$0.00006844	-0.67	$684.46K	$0.00006917	$0.00006783	$368	$684.46K	$684.46K
3764	Nodle Network NODL	$0.0007772 ₿0.00000012	7.95	$683.48K ₿460.54	$0.0007825 ₿0.00000013	$0.0007144 ₿0.00000012	$41.45K ₿2.13	$1.65M ₿1.11K	$683.48K ₿460.54
3766	Lithium Finance LITH	$0.00007948 ₿0.000000024	13.20	$681K ₿146.33	$0.0001175 ₿0.000000027	$0.00006919 ₿0.000000024	$655.98K ₿9.4	$794.88K ₿245.66	$681K ₿146.33
3768	wanETH WANETH	$1,821.72 ₿0.050	0.02	$682.35K ₿0	$1,836.19 ₿0.051	$1,789.32 ₿0.050	$3.43K ₿0.21	$682.35K	$682.35K ₿0
3769	Blinks.gg BGG1	$0.0006787	-8.00	$678.67K	$0.0007395	$0.0006746	$146.55K	$678.67K	$678.67K
3770	B-cube.ai BCUBE	$0.03374 ₿0.0000035	0.19	$680.73K ₿72.04	$0.03387 ₿0.0000035	$0.03299 ₿0.0000034	$59.72 ₿0.06	$1.67M ₿177.17	$680.73K ₿72.04
3772	CHARLES CHARLES	$0.02263	-0.50	$679.89K	$0.02296	$0.02244	$128.12	$679.89K	$679.89K
3773	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.08	$679.75K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$908.66 ₿0.85	$679.75K ₿30.01	$679.75K ₿30.01
3774	Bonsai Coin BONSAICOIN	$0.00000003991	0.38	$679.47K	$0.00000004064	$0.00000003955	$101	$32.05M	$679.47K
3776	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05482 ₿0.00000065	$0.04717 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3778	StellaSwap STELLA	$0.01248 ₿0.00000098	-1.04	$677K ₿40.2	$0.01274 ₿0.0000010	$0.01235 ₿0.00000098	$58.74 ₿0.21	$677K ₿40.2	$677K ₿40.2
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.4746 ₿0.0000056	$0.4221 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Nvidia Tokenized Stock Defichain DNVDA	$5.55 ₿0.0067	-11.44	$675.22K ₿0	$6.27 ₿0.0068	$5.54 ₿0.0065	$18.44 ₿0.04	$675.22K	$675.22K ₿0
3781	Revenue Coin RVC	$0.0007816 ₿0.000000046	-0.96	$674.85K ₿39.86	$0.0007921 ₿0.000000046	$0.0007786 ₿0.000000045	$304.29 ₿0.07	$1.35M ₿79.94	$674.85K ₿39.86
3784	Klayr KLY	$0.004205	-3.57	$672.27K	$0.004515	$0.00419	$3.93K	$797.33K	$672.27K
3785	Compound 0x CZRX	$0.004787 ₿0.00000019	-0.10	$669.71K ₿60.02	$0.004852 ₿0.00000020	$0.004719 ₿0.00000019	$41.59 ₿0	$669.71K ₿60.02	$669.71K ₿60.02
3787	Shitzu SHITZU	$0.002181 ₿0.000000018	-3.79	$668.14K ₿0	$0.002273 ₿0.000000021	$0.002173 ₿0.000000018	$13.11K ₿0.06	$668.14K ₿10.59	$668.14K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}