Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6284	Kick KICK	$0.001331 ₿0.00000034	0	$161.62K ₿41.65	$0.001331 ₿0.00000035	$0.001331 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6285	WAI Combinator by Virtuals WAI	$0.0001619	-5.45	$161.8K	$0.0001722	$0.0001614	$65.67	$161.8K	$161.8K
6286	ProtoKOLs KOL	$0.01613	-0.70	$161.35K	$0.01631	$0.01613	$22.04	$161.35K	$161.35K
6287	Nyan Heroes NYAN	$0.001084	49.63	$158.78K	$0.002056	$0.0007031	$35.65K	$1.08M	$158.78K
6290	BASED•INTERNET•PANDA (Runes) BIP	$0.0003219	-5.51	$160.96K	$0.0003425	$0.0003217	$445.11	$160.96K	$160.96K
6293	believe in something DTF	$0.0001605	-1.22	$160.3K	$0.0001626	$0.0001603	$1.44	$160.3K	$160.3K
6299	MNet Continuum NUUM	$0.001208 ₿0.00000062	-1.85	$160.04K ₿0	$0.001242 ₿0.00000067	$0.001203 ₿0.00000059	$29.24 ₿2.99	$1.21M ₿625.96	$160.04K ₿0
6306	Poncho PONCHO	$0.01596 ₿0.0000060	-4.47	$159.57K ₿0	$0.01682 ₿0.0000075	$0.01595 ₿0.0000055	$301.4 ₿3.4	$159.57K ₿60.31	$159.57K ₿0
6307	Shitcats SHATS	$0.000000000623	-4.80	$159.3K	$0.000000000654	$0.000000000623	$42.98	$247.05K	$159.3K
6309	Gemini GEMINI	$0.0001592	-7.28	$159.19K	$0.0001717	$0.0001565	$357.38	$159.19K	$159.19K
6311	Kintsugi KINT	$0.04314 ₿0.000016	-8.83	$159.01K ₿37.48	$0.05071 ₿0.000017	$0.04232 ₿0.000015	$12.56K ₿0.58	$430.18K ₿166.26	$159.01K ₿37.48
6331	Ramses Exchange RAM	$0.002171 ₿0.0000022	-28.15	$156.99K ₿123.89	$0.005671 ₿0.0000024	$0.00217 ₿0.0000020	$6.55K ₿8.09	$1.83M ₿1.05K	$156.99K ₿123.89
6333	catwifbag BAG	$0.0001578 ₿0.00000023	-3.94	$156.86K ₿0	$0.001783 ₿0.00000031	$0.000157 ₿0.00000022	$591.07 ₿19.56	$156.86K ₿233.74	$156.86K ₿0
6335	Clube Atlético Mineiro Fan Token GALO	$0.03326 ₿0.0000045	0.31	$156.87K ₿17.11	$0.03363 ₿0.0000045	$0.03306 ₿0.0000042	$11.95K ₿0.22	$332.35K ₿45.15	$156.87K ₿17.11
6337	Bitcicoin BITCI	$0.00001855 ₿0.000000021	-0.75	$156.81K ₿180.13	$0.0000187 ₿0.000000021	$0.00001781 ₿0.000000020	$10.69K ₿10.14	$386.12K ₿443.55	$156.81K ₿180.13
6338	Duck AI DUCKAI	$0.0001575	-3.51	$157.5K	$0.0001716	$0.0001562	$3.17K	$157.5K	$157.5K
6340	ZAP ZAP	$0.001362	19.10	$156.6K	$0.001566	$0.001135	$21.81K	$475.6K	$156.6K
6350	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001172 ₿0.0000000000012	$0.00000008217 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6354	Cellana Finance CELL	$0.0004552 ₿0.00000099	-1.45	$155.04K ₿0	$0.0004619 ₿0.0000010	$0.0004552 ₿0.00000098	$592.08 ₿14.39	$499.43K ₿1.02K	$155.04K ₿0
6358	FREGO FREGO	$0.0001714	-9.25	$154.41K	$0.0001899	$0.0001714	$1.25K	$154.41K	$154.41K
6360	Unmarshal MARSH	$0.002308 ₿0.0000033	-4.28	$154.29K ₿175.22	$0.002543 ₿0.0000035	$0.001889 ₿0.0000033	$70.98K ₿8.82	$228.98K ₿332.2	$154.29K ₿175.22
6369	CYPHER•GENESIS (Runes) CYPHER	$0.0001531	-0.32	$153.11K	$0.0001536	$0.0001528	$20.64	$153.11K	$153.11K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01644 ₿0.00000018	$0.01484 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6371	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.08 ₿0.000011	$0.9915 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6372	Catalorian CATALORIAN	$0.0001527	-2.69	$152.75K	$0.0001793	$0.0001528	$47.8K	$152.75K	$152.75K
6373	Naym NAYM	$0.001402	5.67	$152.8K	$0.00168	$0.001228	$9.75K	$1.4M	$152.8K
6376	MetaZero MZERO	$0.001525 ₿0.0000035	9.35	$152.67K ₿0	$0.001571 ₿0.0000038	$0.001352 ₿0.0000033	$51.34K ₿10.91	$152.67K	$152.67K ₿0
6377	Gaia Everworld GAIA	$0.0003608 ₿0.00000011	-63.04	$152.4K ₿46.42	$0.0009763 ₿0.00000011	$0.0001985 ₿0.00000010	$47.08 ₿0.61	$180.37K ₿56.48	$152.4K ₿46.42
6380	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01225 ₿0.00000013	$0.01215 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6381	Blendr Network BLENDR	$0.003794 ₿0.000039	-1.05	$152.08K ₿1.6K	$0.004066 ₿0.000044	$0.003681 ₿0.000036	$1.15K ₿45.48	$159.36K ₿1.64K	$152.08K ₿1.6K
6382	MOE MOE	$0.0001607	-1.84	$152.56K	$0.0001668	$0.00016	$162.53	$152.56K	$152.56K
6383	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.77K ₿46.33	$0.9979 ₿0.000014	$0.9916 ₿0.000014	$3.15K ₿0.39	$151.77K ₿46.33	$151.77K ₿46.33
6395	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005354 ₿0.0000000059	$0.0004343 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6399	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6409	Vapor VAPOR	$0.0001499	130.75	$150.24K	$0.0001499	$0.00006498	$13.95	$150.24K	$150.24K
6419	Stash Inu STASH	$0.0000162 ₿0.000000024	-0.63	$151.44K ₿0	$0.00001631 ₿0.000000026	$0.0000159 ₿0.000000021	$47.23K ₿7.14	$151.44K ₿244.04	$151.44K ₿0
6425	SOMESING SSG	$0.00002992 ₿0.000000014	0.25	$149.27K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$57.88K ₿79.52	$149.27K ₿73.61	$149.27K ₿52.98
6429	Aimonica Brands AIMONICA	$0.000149	-4.86	$149.01K	$0.0001569	$0.0001474	$229.35K	$149.01K	$149.01K
6430	Fefe FEFE	$0.0003525	-1.83	$148.99K	$0.0003897	$0.0003508	$103.73K	$148.99K	$148.99K
6435	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.95 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6449	KIKICat KIKI	$0.000143	-0.02	$147.08K	$0.000152	$0.0001379	$53.99K	$147.08K	$147.08K
6450	Wrapped QOM WQOM	$0.000000000806	41.45	$146.97K	$0.000000000795	$0.00000000057	$5.53K	$148.35K	$146.97K
6451	Normilio NORMILIO	$0.000161	-6.27	$147.1K	$0.000173	$0.0001608	$1.5K	$147.1K	$147.1K
6467	Gold Fever Native Gold NGL	$0.003552 ₿0.0000024	-25.37	$145.16K ₿103.12	$0.004775 ₿0.0000025	$0.003505 ₿0.0000024	$12.08K ₿1.65	$708.22K ₿427.62	$145.16K ₿103.12
6472	Gamestarter GAME	$0.002039 ₿0.0000029	8.44	$144.77K ₿90.72	$0.00224 ₿0.0000030	$0.001859 ₿0.0000028	$12.59K ₿2.67	$203.95K ₿298.23	$144.77K ₿90.72
6482	Draggy CTO DRAGGY	$0.000000000342	-1.02	$144.04K	$0.000000000348	$0.000000000341	$1.96	$144.04K	$144.04K
6484	Pesto the Baby King Penguin PESTO	$0.0001446	-8.41	$144.6K	$0.0001592	$0.0001439	$2.75K	$144.6K	$144.6K
6492	Kira the Injective Cat KIRA	$0.000002079 ₿0.0000000012	0.50	$143.47K ₿86.37	$0.000002089 ₿0.0000000013	$0.000001919 ₿0.0000000012	$45.24 ₿1.07	$143.47K ₿86.37	$143.47K ₿86.37
6493	littlemanyu MANYU	$0.0001441	-4.45	$144.03K	$0.0001522	$0.0001433	$390.25	$144.03K	$144.03K
6495	DeltaPrime PRIME	$0.0331	-1.09	$143.19K	$0.03346	$0.03305	$1.26	$1.32M	$143.19K
6496	Twin Protocol TWIN	$0.0005433	0.45	$142.89K	$0.0005534	$0.0005408	$215.55	$543.4K	$142.89K
6504	Skillful AI SKAI	$0.001258	-0.10	$142.12K	$0.001275	$0.001253	$13.65K	$1.25M	$142.12K
6507	Cheese CHEESE	$0.0001423	-0.73	$141.77K	$0.0001445	$0.0001417	$93.33	$141.77K	$141.77K
6511	WATCoin WAT	$0.00001097	-3.78	$141.52K	$0.00001146	$0.00001094	$34.14K	$765.28K	$141.52K
6515	DFX Finance DFX	$0.003233 ₿0.0000015	-0.11	$140.93K ₿66.75	$0.003247 ₿0.0000015	$0.003099 ₿0.0000011	$39.98 ₿0.4	$323.37K ₿153.15	$140.93K ₿66.75
6523	Chad Coin CHAD	$0.0000005977 ₿0.000000000086	-2.85	$140.43K ₿20.29	$0.0000006152 ₿0.000000000096	$0.0000005968 ₿0.000000000085	$138.73 ₿0.53	$140.43K ₿20.29	$140.43K ₿20.29
6529	Bamboo on Base BAMBOO	$0.0001395	-1.82	$139.58K	$0.0001432	$0.0001393	$59.57	$139.58K	$139.58K
6535	Astrovault AXV	$0.001457 ₿0.0000023	-1.11	$139.28K ₿40.09	$0.001473 ₿0.0000023	$0.001454 ₿0.0000022	$67.65 ₿0.77	$322.53K ₿495.34	$139.28K ₿40.09
6537	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	-2.10	$138.96K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001802 ₿0.0000000077	$29.66 ₿0.01	$162.36K ₿69.79	$138.96K ₿59.73
6549	Spacemesh $SMH	$0.001923 ₿0.000048	-3.88	$138.19K ₿0	$0.002001 ₿0.000050	$0.001911 ₿0.000046	$4.91K ₿10.88	$138.19K	$138.19K ₿0
6552	Biaoqing BIAO	$0.0001203	-13.68	$137.65K	$0.0001404	$0.0001203	$46.88K	$137.65K	$137.65K
6553	ZODs ZODS	$0.0001863	-3.65	$138.16K	$0.0001955	$0.0001855	$186.88	$153.52K	$138.16K
6555	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6556	AI PIN AI	$0.001375 ₿0.0000015	-3.27	$137.46K ₿36.68	$0.001423 ₿0.0000017	$0.001373 ₿0.0000015	$74.79 ₿1.08	$137.46K ₿158.76	$137.46K ₿36.68
6560	Swarm SWARM	$0.000137 ₿0.00039	0	$137K ₿0	$0 ₿0.	$0 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6568	Cogito Finance CGV	$0.001619 ₿0.0000023	-1.53	$136.19K ₿221.82	$0.001644 ₿0.0000024	$0.001616 ₿0.0000023	$2.74 ₿4.29	$1.62M ₿2.37K	$136.19K ₿221.82
6569	Nodle Network NODL	$0.0001122 ₿0.00000012	-4.52	$136.18K ₿460.54	$0.0001312 ₿0.00000013	$0.0001119 ₿0.00000012	$44.28K ₿2.13	$218.34K ₿1.11K	$136.18K ₿460.54
6573	RMRK RMRK	$0.01503 ₿0.000029	-22.75	$135.71K ₿280.63	$0.02066 ₿0.000032	$0.01498 ₿0.000029	$189.16 ₿4.72	$150.24K ₿295.4	$135.71K ₿280.63
6574	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6575	Uniswap Protocol UNI	$0.0001353 ₿0.00022	53.14	$135.33K ₿5.54K	$0.0001486 ₿0.	$0.00008598 ₿0.	$7.01K ₿0	$135.33K	$135.33K ₿5.54K
6577	Sonic Name Service SNS	$0.002629	-0.41	$135.29K	$0.002705	$0.002574	$668.01	$256.65K	$135.29K
6584	Gamma Strategies GAMMA	$0.002065 ₿0.0000027	-9.80	$134.46K ₿181.7	$0.002289 ₿0.0000029	$0.002061 ₿0.0000027	$10.5 ₿1.48	$206.54K ₿279.11	$134.46K ₿181.7
6586	Hedgy the hedgehog HEDGY	$0.001881	-2.86	$134.43K	$0.00195	$0.001844	$187.3	$188.15K	$134.43K
6589	Look bro LOOK	$0.0001348	1.24	$134.85K	$0.0001376	$0.0001276	$1.99K	$134.85K	$134.85K
6590	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1887 ₿0.0000020	$0.1687 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6592	Ton Cat TCAT	$0.0002103	-0.72	$134.03K	$0.0002133	$0.0002087	$180.59	$134.03K	$134.03K
6600	MYSTCL MYST	$19.06 ₿0.015	2.35	$133.54K ₿0	$19.13 ₿0.018	$18.63 ₿0.014	$472.76 ₿2.56	$133.54K ₿101.44	$133.54K ₿0
6602	Just a chill guy (ETH) CHILLGUY	$0.0001331	-0.25	$133.16K	$0.0001337	$0.0001324	$1.33	$133.16K	$133.16K
6604	Musk It MUSKIT	$0.0001334	-3.11	$133.48K	$0.0001377	$0.0001327	$175.35	$133.48K	$133.48K
6607	Estee ESTEE	$0.0000003152	-13.45	$132.73K	$0.0000003673	$0.0000003121	$53.71K	$132.73K	$132.73K
6611	Bolt BOLT	$0.0001323 ₿0.000000049	-13.08	$132.18K ₿49.72	$0.0001525 ₿0.000000054	$0.0001323 ₿0.000000048	$419.89 ₿2.14	$132.18K ₿49.72	$132.18K ₿49.72
6629	Wat WAT	$0.0000003091	-13.75	$131.2K	$0.0000003608	$0.0000003072	$48.56K	$131.2K	$131.2K
6631	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6023 ₿0.0000066	$0.5243 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6636	CADAI CADAI	$0.007783	1.27	$130.34K	$0.007914	$0.007474	$493.35	$130.34K	$130.34K
6646	OX Coin OX	$0.0000497 ₿0.00000019	-4.13	$129.84K ₿725.78	$0.00005186 ₿0.00000020	$0.00004949 ₿0.00000018	$230.09 ₿4.23	$129.84K ₿725.78	$129.84K ₿725.78
6651	BaseSwap BSWAP	$0.01795 ₿0.000019	-3.98	$129.42K ₿0	$0.01869 ₿0.000021	$0.01784 ₿0.000018	$375.11 ₿4.68	$179.45K ₿4.09	$129.42K ₿0
6652	Thorstarter XRUNE	$0.001133 ₿0.00000032	0.40	$129.37K ₿36.45	$0.001152 ₿0.00000033	$0.001128 ₿0.00000031	$1.93K ₿0.32	$606.69K ₿170.93	$129.37K ₿36.45
6653	catownkimono COK	$0.0000001314	0.24	$132.16K	$0.0000001341	$0.0000001285	$58.88K	$132.16K	$132.16K
6657	Aiwithdaddyissues SHEGEN	$0.0001291	-3.92	$129.07K	$0.0001344	$0.0001291	$76.78K	$129.07K	$129.07K
6663	ChatGPT's Mascot CHATTY	$0.0001294	-0.07	$129.05K	$0.0001299	$0.0001215	$2.08K	$129.05K	$129.05K
6669	Mellow Man MELLOW	$0.001835	-2.29	$128.06K	$0.001883	$0.001659	$60.13	$128.06K	$128.06K
6671	aaa cat AAA	$0.00001277	-18.21	$127.81K	$0.00001563	$0.00001279	$223.59	$127.81K	$127.81K
6677	Velar VELAR	$0.0003588 ₿0.0000038	-5.85	$127.11K ₿228.35	$0.000383 ₿0.0000042	$0.000354 ₿0.0000036	$1.4K ₿27.69	$358.81K ₿3.87K	$127.11K ₿228.35
6679	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	2.57	$127.11K ₿135.09	$0.000000000152 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$358.65 ₿2.81	$127.28K ₿135.28	$127.11K ₿135.09
6684	ICE Token ICE	$0.01875 ₿0.000012	-79.26	$126.55K ₿84.16	$0.2309 ₿0.000013	$0.01875 ₿0.000012	$170.02 ₿0.02	$453K ₿308.84	$126.55K ₿84.16
6685	YouSim YOUSIM	$0.000127	-4.13	$127.08K	$0.0001339	$0.0001262	$284.05	$127.08K	$127.08K
6687	This Is My Iguana TIMI	$0.0001342	-11.58	$126.47K	$0.0001517	$0.0001336	$1.91K	$126.47K	$126.47K
6688	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6696	Griffain New Hedge Fund CITADAIL	$0.0001258	-3.50	$125.33K	$0.0001318	$0.0001252	$139.29	$125.33K	$125.33K
6699	Deployyyyer DEPLOY	$0.0001266	0	$125.09K	$0.0001266	$0.0001266	$124.08	$125.09K	$125.09K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}