Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6134	r/snoofi R/SNOOFI	$0.0002009	-2.24	$200.65K	$0.0002092	$0.0001923	$1.98K	$200.65K	$200.65K
6137	Bumper BUMP	$0.001023 ₿0.00000057	3.54	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6138	Titan Trading Token TES	$0.006144 ₿0.000013	0.09	$199.82K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.64K ₿0.87	$614.48K ₿1.29K	$199.82K ₿0
6140	Shitcats SHATS	$0.000000000781	-1.88	$199.74K	$0.000000000823	$0.000000000767	$405.12	$309.74K	$199.74K
6141	Concentrated Voting Power CVP	$0.006164 ₿0.0000082	7.07	$199.66K ₿266.58	$0.006234 ₿0.0000086	$0.005472 ₿0.0000081	$1.59K ₿74.43	$616.45K ₿823.04	$199.66K ₿266.58
6151	ProtoKOLs KOL	$0.01975	-1.75	$198.71K	$0.02046	$0.0192	$394.65	$198.71K	$198.71K
6152	Aped APED	$0.1986 ₿0.0000058	-2.73	$198.65K ₿0	$0.2083 ₿0.0000058	$0.197 ₿0.0000050	$220.84 ₿4.35	$198.65K ₿5.84	$198.65K ₿0
6153	Champignons of Arborethia CHAMPZ	$0.000198 ₿0.00000010	-0.20	$198.52K ₿94.8	$0.0002032 ₿0.00000010	$0.0001914 ₿0.000000094	$510.06 ₿0.18	$198.52K ₿101.44	$198.52K ₿94.8
6158	Anita Max Wynn WYNN	$0.0001982 ₿0.00000010	-5.01	$197.95K ₿0	$0.0002124 ₿0.	$0.0001847 ₿0.	$2.15K ₿0	$197.95K ₿104.61	$197.95K ₿0
6159	Zeek Coin MEOW	$0.0000002455 ₿0.00000000027	-33.25	$197.94K ₿238.79	$0.0000004031 ₿0.00000000029	$0.0000002433 ₿0.00000000027	$16.28K ₿1.55	$245.67K ₿275.73	$197.94K ₿238.79
6160	YouSim YOUSIM	$0.0001988	-11.24	$197.91K	$0.0002267	$0.000194	$4.27K	$197.91K	$197.91K
6161	Nodle Network NODL	$0.0001632 ₿0.00000012	3.93	$197.78K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$20.44K ₿2.13	$317.11K ₿1.11K	$197.78K ₿460.54
6170	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01332 ₿0.00000013	$0.01234 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6177	BlockProtocol BLOCK	$0.000289	-3.33	$196.14K	$0.0003063	$0.0002754	$17.67K	$288.72K	$196.14K
6178	Bolt BOLT	$0.0001961 ₿0.000000049	3.95	$195.93K ₿49.72	$0.0001994 ₿0.000000054	$0.0001886 ₿0.000000048	$105.1 ₿2.14	$195.93K ₿49.72	$195.93K ₿49.72
6179	MARS4 MARS4	$0.00004898 ₿0.000000027	1.46	$195.92K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$17.67K ₿2.98	$195.92K ₿108.67	$195.92K ₿108.67
6182	ZODs ZODS	$0.0002651	0.40	$195.59K	$0.0002671	$0.000253	$219.69	$217.33K	$195.59K
6189	Based Turbo TURBO	$0.00000296	3.18	$195.09K	$0.000003029	$0.000002789	$27.52K	$195.09K	$195.09K
6190	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6194	catownkimono COK	$0.000000194	-2.91	$193.76K	$0.0000002032	$0.0000001926	$51.38K	$193.76K	$193.76K
6203	CryptoFarmers FARM	$0.00651	-12.75	$193.71K	$0.007462	$0.00603	$555.6	$325.53K	$193.71K
6210	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005966 ₿0.0000000059	$0.000484 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6219	believe in something DTF	$0.0001917	0.40	$191.49K	$0.000195	$0.0001834	$94.84K	$191.49K	$191.49K
6222	0chain ZCN	$0.003944 ₿0.0000023	4.25	$190.96K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.47K ₿0.05	$1.58M ₿931.55	$190.96K ₿112.72
6228	Sonic Name Service SNS	$0.003569	35.25	$189.87K	$0.003689	$0.002637	$2.28K	$360.21K	$189.87K
6232	X world Games XWG	$0.00005518 ₿0.000000030	0.42	$189.57K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$25.3 ₿2.33	$551.14K ₿300.28	$189.57K ₿102.05
6236	Musk It MUSKIT	$0.0001897	-0.64	$189.4K	$0.0001936	$0.0001814	$559.75	$189.4K	$189.4K
6237	WATCoin WAT	$0.00001467	-1.08	$189.29K	$0.00001491	$0.0000145	$45.88K	$1.02M	$189.29K
6238	AI Market Compass AIM	$0.004795	2.20	$189.63K	$0.004787	$0.004688	$2.58	$189.63K	$189.63K
6247	BCREPE BCRE	$0.0003139	-0.13	$188.4K	$0.0003232	$0.0003139	$9.39K	$188.4K	$188.4K
6248	AI Agent Layer AIFUN	$0.0003906	8.80	$188.35K	$0.0003921	$0.0003583	$1.15K	$193.58K	$188.35K
6249	SpaceCatch CATCH	$0.003511 ₿0.000029	-3.77	$188.09K ₿0	$0.003701 ₿0.000030	$0.003508 ₿0.000028	$32.67K ₿9.36	$351.11K ₿2.92K	$188.09K ₿0
6258	Estee ESTEE	$0.0000004443	-0.40	$186.95K	$0.0000005082	$0.0000004394	$54.83K	$186.95K	$186.95K
6263	peanie PEANIE	$0.000188	1.00	$187.32K	$0.0001901	$0.00018	$31.08	$187.32K	$187.32K
6267	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6280	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6283	Evan EVAN	$0.0001848	-3.66	$184.83K	$0.0001919	$0.0001847	$69.87K	$184.83K	$184.83K
6288	tooker kurlson TOOKER	$0.0001905 ₿0.00000032	1.75	$185K ₿0	$0.0001905 ₿0.00000048	$0.0001803 ₿0.00000031	$148.47K ₿32.13	$185K ₿349.35	$185K ₿0
6300	Reddex LQDX	$0.001515 ₿0.0000014	47.53	$183.4K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$3.56 ₿5.85	$606.32K ₿568.33	$183.4K ₿117.13
6301	MNet Continuum NUUM	$0.001383 ₿0.00000062	-1.13	$183.17K ₿0	$0.001418 ₿0.00000067	$0.001347 ₿0.00000059	$2.53K ₿2.99	$1.38M ₿625.96	$183.17K ₿0
6304	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6307	Ginnan The Cat GINNAN	$0.00000002641	-7.00	$182.27K	$0.00000002982	$0.00000002631	$172.79K	$182.27K	$182.27K
6308	littlemanyu MANYU	$0.0001831	0.10	$182.18K	$0.0001854	$0.0001756	$412.87	$182.18K	$182.18K
6309	monkeyhaircut MONK	$0.0001853 ₿0.00000011	0.39	$182.09K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$53.18K ₿1.98	$182.09K ₿112.03	$182.09K ₿0
6314	Razor Network RAZOR	$0.0003232 ₿0.00000011	-0.40	$181.42K ₿64.53	$0.0003262 ₿0.00000011	$0.0003232 ₿0.00000011	$4.75 ₿0.67	$323.27K ₿115	$181.42K ₿64.53
6316	Stash Inu STASH	$0.00001957 ₿0.000000024	-2.95	$181.28K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$46.22K ₿7.14	$181.28K ₿244.04	$181.28K ₿0
6317	Catana CATANA	$0.0001807	2.06	$180.73K	$0.0001871	$0.0001708	$86.46K	$180.73K	$180.73K
6319	Pisces PISCES	$0.0001805	7.29	$180.56K	$0.0001823	$0.0001678	$401.47	$180.56K	$180.56K
6320	BaseSwap BSWAP	$0.02503 ₿0.000019	5.33	$180.52K ₿0	$0.02676 ₿0.000021	$0.02376 ₿0.000018	$4.97K ₿4.68	$250.3K ₿4.09	$180.52K ₿0
6322	GHOAD GHOAD	$0.00004505	8.68	$180.22K	$0.00004505	$0.00003762	$4.13K	$180.22K	$180.22K
6328	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6338	Twin Protocol TWIN	$0.0006753	-8.23	$177.72K	$0.0007502	$0.0006537	$1.11K	$675.89K	$177.72K
6343	TIMES $TIMES	$0.0003602	12.27	$177.42K	$0.0003589	$0.0003204	$28.45	$360.21K	$177.42K
6352	Flourishing AI AI	$0.007391 ₿0.00000047	1.54	$175.18K ₿11.28	$0.007538 ₿0.00000051	$0.007251 ₿0.00000044	$50.67 ₿0.32	$406.54K ₿26.17	$175.18K ₿11.28
6363	AgentLayer AGENT	$0.0002079	-0.50	$174.59K	$0.0002101	$0.0002073	$77.28K	$207.55K	$174.59K
6370	Curtis CURTIS	$0.000173	8.84	$174.25K	$0.0001742	$0.0001565	$669.21	$174.25K	$174.25K
6372	Lumos LUMOS	$0.000000151	22.85	$176.87K	$0.0000001486	$0.0000001227	$1.57K	$210.94K	$176.87K
6374	KIKICat KIKI	$0.0001693	-2.57	$174.05K	$0.0001778	$0.0001624	$55.76K	$174.05K	$174.05K
6375	MetaZero MZERO	$0.00151 ₿0.0000035	-8.90	$174.04K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$52.51K ₿10.91	$174.04K	$174.04K ₿0
6377	Mellow Man MELLOW	$0.002503	1.50	$173.93K	$0.002638	$0.002423	$1.83K	$173.93K	$173.93K
6379	EchoLeaks by Virtuals ECHO	$0.0001741	15.52	$173.71K	$0.0001815	$0.0001495	$148.43	$173.71K	$173.71K
6381	3DPass P3D	$0.0004087 ₿0.00000022	-5.34	$173.51K ₿0	$0.0004868 ₿0.00000026	$0.0003697 ₿0.00000022	$1.82K ₿2.12	$294.05K	$173.51K ₿0
6384	Gold Fever Native Gold NGL	$0.004227 ₿0.0000024	-7.13	$173.31K ₿103.12	$0.004563 ₿0.0000025	$0.004225 ₿0.0000024	$13.08K ₿1.65	$845.53K ₿427.62	$173.31K ₿103.12
6386	SANSHU! SANSHU!	$0.0001731 ₿0.000000094	-9.53	$173.18K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$925 ₿0.01	$173.18K ₿94.67	$173.18K ₿94.67
6389	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-1.91	$172.67K	$0.0001766	$0.0001719	$157.71	$172.67K	$172.67K
6394	Spacemesh $SMH	$0.002398 ₿0.000048	40.99	$172.32K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.83K ₿10.88	$172.32K	$172.32K ₿0
6407	Burt BURT	$0.0001711	-6.76	$171.13K	$0.0001953	$0.0001697	$29.14K	$171.13K	$171.13K
6413	COCO COIN COCO	$0.00000502	1.85	$170.39K	$0.00000503	$0.000004869	$2.21K	$170.39K	$170.39K
6414	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6415	Sage Universe SAGE	$0.0001704	-0.11	$170.44K	$0.0001729	$0.000163	$288.29	$170.44K	$170.44K
6420	Virtu by Virtuals VIRTU	$0.0001694	11.48	$169.16K	$0.000177	$0.0001507	$1.62K	$169.16K	$169.16K
6423	tobi TOBI	$0.00017	-3.99	$169.03K	$0.0001778	$0.0001615	$2.08K	$169.03K	$169.03K
6424	DoctorX DRX	$0.0000008341	6.04	$168.96K	$0.0000008608	$0.0000007765	$9.64K	$168.96K	$168.96K
6431	Astrovault AXV	$0.001822 ₿0.0000023	2.09	$168.32K ₿40.09	$0.001825 ₿0.0000023	$0.001776 ₿0.0000022	$406.9 ₿0.77	$401.99K ₿495.34	$168.32K ₿40.09
6432	Enjinstarter EJS	$0.00004064 ₿0.00000012	-4.01	$168.21K ₿478.75	$0.00004274 ₿0.00000012	$0.00004045 ₿0.00000011	$29.81 ₿5	$200.63K ₿593.39	$168.21K ₿478.75
6436	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6456	MOE MOE	$0.0001743	1.63	$165.38K	$0.0001747	$0.0001698	$3.42	$165.38K	$165.38K
6457	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6459	el gato ELGATO	$0.00001652 ₿0.0000000023	-10.16	$164.95K ₿0	$0.00001858 ₿0.0000000028	$0.00001481 ₿0.0000000023	$794.13 ₿0.36	$164.95K ₿23.65	$164.95K ₿0
6462	The Resistance Cat $RECA	$0.01672	1.91	$164.65K	$0.01717	$0.01562	$1.5K	$166.92K	$164.65K
6463	Solidly SOLID	$0.0125 ₿0.0000078	1.38	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0123 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6471	KAGE NETWORK KAGE	$0.001641	7.27	$164.23K	$0.001647	$0.001529	$951.34	$164.23K	$164.23K
6472	PIGU PIGU	$0.000001639	12.56	$164.03K	$0.000001639	$0.000001419	$4.68K	$164.03K	$164.03K
6476	Skillful AI SKAI	$0.001445	-0.92	$163.9K	$0.001459	$0.001438	$10.43K	$1.45M	$163.9K
6479	Cheese CHEESE	$0.0001642	-3.79	$164.89K	$0.0001734	$0.0001564	$984.45	$164.89K	$164.89K
6482	MYSTCL MYST	$23.29 ₿0.015	0.31	$163K ₿0	$23.35 ₿0.018	$22.48 ₿0.014	$711.76 ₿2.56	$163K ₿101.44	$163K ₿0
6490	FARM FARM	$0.1352	29.33	$162.2K	$0.154	$0.102	$6.29K	$162.2K	$162.2K
6493	Pesto the Baby King Penguin PESTO	$0.0001622	-0.03	$161.97K	$0.0001648	$0.0001552	$54.47	$161.97K	$161.97K
6496	Possum PSM	$0.00002697 ₿0.000000013	1.28	$161.89K ₿0	$0.00002716 ₿0.000000014	$0.00002663 ₿0.000000013	$185.66 ₿0.13	$269.81K ₿139.49	$161.89K ₿0
6501	Kick KICK	$0.001332 ₿0.00000034	-0.70	$161.68K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.68K ₿41.65	$161.68K ₿41.65
6502	Normilio NORMILIO	$0.0001769	2.26	$161.67K	$0.0001807	$0.0001692	$361.74	$161.67K	$161.67K
6506	SAIKO•HAMSTER $SAIKO	$0.007673	-1.68	$161.14K	$0.007836	$0.007641	$78.02	$161.14K	$161.14K
6514	first reply SIRIUS	$0.000167	1.13	$160.56K	$0.0001678	$0.0001583	$180.84	$160.56K	$160.56K
6517	Wat WAT	$0.0000003806	1.70	$160.14K	$0.0000004406	$0.0000003648	$54.83K	$160.14K	$160.14K
6530	Clube Atlético Mineiro Fan Token GALO	$0.03356 ₿0.0000045	2.49	$158.82K ₿17.11	$0.03379 ₿0.0000045	$0.03256 ₿0.0000042	$9.53K ₿0.22	$336.47K ₿45.15	$158.82K ₿17.11
6532	Bitcicoin BITCI	$0.00001875 ₿0.000000021	-2.09	$158.58K ₿180.13	$0.00001938 ₿0.000000021	$0.00001754 ₿0.000000020	$644.72 ₿10.14	$390.48K ₿443.55	$158.58K ₿180.13
6539	OpSec OPSEC	$0.001594 ₿0.000026	-1.46	$157.69K ₿2.45K	$0.00169 ₿0.000030	$0.00134 ₿0.000025	$63.77K ₿37.01	$157.69K ₿2.54K	$157.69K ₿2.45K
6543	ScarQuest SCAR	$0.00005518 ₿0.000000045	0.44	$157.23K ₿107.8	$0.00005554 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6572	Kira the Injective Cat KIRA	$0.00000224 ₿0.0000000012	11.28	$154.65K ₿86.37	$0.00000224 ₿0.0000000013	$0.000001959 ₿0.0000000012	$408.66 ₿1.07	$154.65K ₿86.37	$154.65K ₿86.37
6574	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009768 ₿0.000000000096	$0.000008618 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}