Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3704	UBXS UBXS	$0.015 ₿0.0000058	0.92	$813.96K ₿314.59	$0.01539 ₿0.0000062	$0.01422 ₿0.0000054	$44.33K ₿11.98	$1.48M ₿570.54	$813.96K ₿314.59
3706	Notional Finance NOTE	$0.01725 ₿0.0000024	-4.27	$811.68K ₿115.19	$0.01824 ₿0.0000024	$0.0166 ₿0.0000023	$9.65K ₿0.08	$1.69M ₿244.48	$811.68K ₿115.19
3707	Teleport System Token TST	$0.002859	-6.87	$810.95K	$0.003076	$0.002741	$128.77K	$2.86M	$810.95K
3708	nftxbt NFTXBT	$0.0008145	65.08	$810.23K	$0.0008142	$0.0004934	$12.78K	$810.23K	$810.23K
3709	Script Network SCPT	$0.00104 ₿0.00000057	0.61	$806.52K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$186.5K ₿30.33	$1.02M ₿580.51	$806.52K ₿152.82
3710	IQ50 IQ50	$0.000001599 ₿0.00000000036	1.45	$809.51K ₿0	$0.000001659 ₿0.00000000040	$0.000001579 ₿0.00000000035	$23.22K ₿74.46	$809.51K ₿185.1	$809.51K ₿0
3711	VOLT.WIN VOLT	$0.001458	11.94	$805.86K	$0.001457	$0.001299	$8.03K	$805.86K	$805.86K
3712	MBD Financials MBD	$0.0000311 ₿0.0000000056	-5.47	$807.39K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$37.66K ₿5.73	$1.24M ₿233.83	$807.39K ₿80.59
3713	Parex PRX	$0.04087 ₿0.000010	-0.71	$805.56K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$90.1K ₿19.57	$1.7M ₿347.35	$805.56K ₿81.5
3715	EXPERT_MONEY EXPERT	$0.001005	2.84	$804.61K	$0.00101	$0.0009758	$380.42K	$804.61K	$804.61K
3716	Andromeda ANDR	$0.008879 ₿0.000013	60.42	$933.79K ₿397.26	$0.008881 ₿0.000014	$0.005495 ₿0.000012	$15.74K ₿7.05	$8.88M ₿13.08K	$933.79K ₿397.26
3718	Compound 0x CZRX	$0.005747 ₿0.00000019	2.95	$801.23K ₿60.02	$0.005793 ₿0.00000020	$0.005509 ₿0.00000019	$41.59 ₿0	$801.23K ₿60.02	$801.23K ₿60.02
3720	BloodLoop $BLS	$0.01642	-0.76	$800.02K	$0.01684	$0.01579	$33.28K	$5.76M	$800.02K
3721	IXO IXO	$0.00924 ₿0.0000010	-0.34	$800K ₿92.93	$0.01011 ₿0.0000011	$0.008747 ₿0.00000098	$1.35K ₿0.07	$1.17M ₿135.43	$800K ₿92.93
3724	Itheum ITHEUM	$0.001361 ₿0.00000020	10.36	$795.39K ₿189.29	$0.00148 ₿0.00000021	$0.001219 ₿0.00000020	$6.19K ₿0.98	$1.36M ₿207.44	$795.39K ₿189.29
3725	KI XKI	$0.001332 ₿0.00000013	1.60	$795.24K ₿70.95	$0.001334 ₿0.00000013	$0.001282 ₿0.00000012	$11.99 ₿0.02	$1.26M ₿123.94	$795.24K ₿70.95
3726	JPEG'd (OLD) JPEG	$0.00001144 ₿0.0000000063	-0.75	$794.43K ₿441.54	$0.0006169 ₿0.0000000064	$0.0005944 ₿0.0000000062	$6.14 ₿0.46	$794.43K ₿441.54	$794.43K ₿441.54
3727	Interlay INTR	$0.00354 ₿0.00000064	4.62	$814.18K ₿97.89	$0.003518 ₿0.00000065	$0.00335 ₿0.00000062	$74.3K ₿0.28	$3.54M ₿642.22	$814.18K ₿97.89
3728	QnA3.AI GPT	$0.001255 ₿0.0000075	6.77	$792.24K ₿850.76	$0.001357 ₿0.0000082	$0.001149 ₿0.0000074	$55.06K ₿189.54	$1.26M ₿7.52K	$792.24K ₿850.76
3730	Shiboo SHIBOO	$0.0000792	-6.79	$791.24K	$0.00008519	$0.00007703	$45.36	$791.24K	$791.24K
3732	AGIX AGX	$0.007915 ₿0.0000077	4.47	$789.31K ₿0	$0.007895 ₿0.0000081	$0.007185 ₿0.0000072	$7.83K ₿11.28	$789.31K ₿770.68	$789.31K ₿0
3733	Xraders XR	$0.02408	0.63	$788.68K	$0.02411	$0.02385	$785.02K	$2.41M	$788.68K
3734	Bostrom BOOT	$0.000000001223 ₿0.00000000000052	0.49	$789.32K ₿310.21	$0.000000001223 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$120.58 ₿0.11	$1.53M ₿626.86	$789.32K ₿310.21
3736	Astrovault AXV	$0.00908 ₿0.0000023	0.66	$786.84K ₿40.09	$0.009118 ₿0.0000023	$0.008925 ₿0.0000022	$2.94K ₿0.77	$1.99M ₿495.34	$786.84K ₿40.09
3737	Polkaswap PSWAP	$0.0002251 ₿0.000000031	5.77	$786.07K ₿114.78	$0.0002336 ₿0.000000032	$0.0001787 ₿0.000000023	$3.1K ₿0.2	$2.25M ₿319.8	$786.07K ₿114.78
3740	Kintsugi KINT	$0.2369 ₿0.000016	5.63	$782.05K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$20.01K ₿0.58	$2.37M ₿166.26	$782.05K ₿37.48
3741	BAI Stablecoin BAI	$1.06 ₿0.000014	1.59	$780.32K ₿18.58	$1.07 ₿0.000014	$1.04 ₿0.000014	$3.53K ₿0.92	$780.32K ₿18.58	$780.32K ₿18.58
3744	NAGA NGC	$0.009994 ₿0.00000062	6.60	$778.65K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$75.97K ₿1.94	$778.65K ₿49.11	$778.65K ₿49.11
3745	Artem ARTEM	$0.001977 ₿0.000000061	0.61	$777.06K ₿23.3	$0.001981 ₿0.000000061	$0.001962 ₿0.000000059	$16.7K ₿0.33	$1.98M ₿60.79	$777.06K ₿23.3
3746	BiFi BIFI	$0.001325 ₿0.000000081	3.39	$775.03K ₿45.4	$0.001338 ₿0.000000083	$0.001264 ₿0.000000077	$128.7K ₿0.57	$1.32M ₿80.79	$775.03K ₿45.4
3748	CRT AI Network CRTAI	$0.001656	-1.74	$771.93K	$0.001762	$0.001661	$106.4K	$927.42K	$771.93K
3750	THREE $THREE	$0.007732	8.33	$773.28K	$0.008221	$0.00712	$224.49K	$773.28K	$773.28K
3751	Revuto REVU	$0.0057 ₿0.00000023	1.07	$770.91K ₿19.48	$0.005702 ₿0.00000023	$0.005562 ₿0.00000020	$105.46K ₿1.39	$1.6M ₿66.53	$770.91K ₿19.48
3752	Blink Galaxy GQ	$0.0001201 ₿0.000000018	4.54	$766.62K ₿117.23	$0.0001205 ₿0.000000020	$0.0001149 ₿0.000000017	$27.66K ₿36.37	$782.11K ₿122.07	$766.62K ₿117.23
3754	Beni BENI	$0.0007732 ₿0.000000080	0.88	$766.83K ₿0	$0.000778 ₿0.000000087	$0.0007472 ₿0.000000026	$774.12 ₿24.8	$766.83K ₿78.91	$766.83K ₿0
3755	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Paca AI PACA	$0.001022	2.68	$770.28K	$0.001022	$0.0009727	$203.29K	$1.23M	$770.28K
3758	Wombat Exchange WOM	$0.003001 ₿0.00000060	1.76	$762.66K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$9.29K ₿0.98	$3M ₿604.58	$762.66K ₿89.74
3759	Spacebucks SBX	$0.0007617	1.17	$761.77K	$0.0008161	$0.0007529	$2.09K	$761.77K	$761.77K
3761	Avocado DAO AVG	$0.005563 ₿0.00000052	-0.30	$763.47K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$52.62K ₿0.5	$5.56M ₿524.24	$763.47K ₿41.18
3762	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.34	$762.88K ₿31.02	$0.000000001759	$0.000000001749	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3765	Shifu SHIFU	$0.000008319	2.29	$761.96K	$0.000008319	$0.000007979	$2.03K	$832.18K	$761.96K
3766	Connect CNCT	$0.009513	-8.06	$761.08K	$0.01034	$0.009513	$3.99K	$951.34K	$761.08K
3768	Internet Doge IDOGE	$0.7577 ₿0.000018	2.98	$757.78K ₿18.22	$0.7689 ₿0.000019	$0.7218 ₿0.000017	$25.95 ₿0.18	$757.78K ₿18.22	$757.78K ₿18.22
3769	Pajamas Cat PAJAMAS	$0.0007777 ₿0.000000064	10.55	$760.32K ₿0	$0.0007827 ₿0.000000070	$0.0007026 ₿0.000000051	$13.04K ₿2.74	$760.32K ₿65.08	$760.32K ₿0
3771	SAIKO•HAMSTER $SAIKO	$0.0361	-0.70	$758.11K	$0.03646	$0.03464	$285.74	$758.11K	$758.11K
3772	Sommelier SOMM	$0.002246 ₿0.0000023	-6.14	$755.32K ₿665.5	$0.002396 ₿0.0000024	$0.002157 ₿0.0000021	$22.91K ₿1.44	$1.12M ₿1.16K	$755.32K ₿665.5
3776	CHARLES CHARLES	$0.02507	1.36	$753.01K	$0.02509	$0.02441	$1.61K	$753.01K	$753.01K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5434 ₿0.0000056	$0.4832 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Taurus TAURUS	$0.0007518	11.18	$748.17K	$0.0007598	$0.000671	$1.38K	$748.17K	$748.17K
3782	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,809.49	2.17	$748.68K	$1,810.18	$1,743.74	$89.09K	$748.68K	$748.68K
3784	BaseSwap BSWAP	$0.104 ₿0.000019	9.05	$747.12K ₿0	$0.1038 ₿0.000021	$0.095 ₿0.000018	$10.15K ₿4.68	$972.37K ₿4.09	$747.12K ₿0
3785	Atlas USV USV	$7.07 ₿0.000037	-45.11	$745.64K ₿3.94	$12.99 ₿0.00030	$1.09 ₿0.000035	$11.29 ₿0.01	$2.01M ₿10.64	$745.64K ₿3.94
3786	Carlo CARLO	$0.0007448	-10.53	$746.48K	$0.0008343	$0.0007221	$6.92K	$746.48K	$746.48K
3787	Lithium Finance LITH	$0.00008629 ₿0.000000024	6.09	$738.21K ₿146.33	$0.00009375 ₿0.000000027	$0.00008059 ₿0.000000024	$180.93K ₿9.4	$861.65K ₿245.66	$738.21K ₿146.33
3790	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005882 ₿0.0000000000061	$0.0000005251 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3793	MILLI MILLI	$0.000002479 ₿0.000000000065	8.91	$743.28K ₿0	$0.0000025 ₿0.000000000071	$0.00000228 ₿0.000000000056	$115.67K ₿1.74	$743.28K ₿19.52	$743.28K ₿0
3795	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	377.89	$740.04K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0.77 ₿0.02	$784.7K ₿76.51	$740.04K ₿75.31
3797	Rangers Protocol Gas RPG	$0.07945 ₿0.000027	-2.30	$739.4K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$61.96 ₿2.65	$1.67M ₿584.34	$739.4K ₿258.95
3798	Kittekoin KOIN	$0.00138	-0.03	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3799	DRIP $DRIP	$0.0111	9.22	$738.66K	$0.0111	$0.009969	$3.13K	$738.66K	$738.66K
3800	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009419 ₿0.0000000098	$0.0004974 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3801	BitSong BTSG	$0.006135 ₿0.00000018	-1.66	$737.43K ₿21.57	$0.00626 ₿0.00000019	$0.006015 ₿0.00000018	$584.66 ₿0.01	$745.84K ₿22.77	$737.43K ₿21.57
3802	Celer Bridged WETH (Astar) WETH	$1,779.1	1.74	$734.99K	$1,779.1	$1,744.19	$3.43K	$734.99K	$734.99K
3804	Jarvis Reward Token JRT	$0.001848 ₿0.000000093	-0.78	$734.07K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.64 ₿0.02	$1.04M ₿52.92	$734.07K ₿37.19
3805	GHOST by McAfee GHOST	$0.02693 ₿0.0000012	-1.57	$731.45K ₿31.13	$0.02752 ₿0.0000013	$0.02628 ₿0.0000012	$536.68 ₿0.06	$731.45K ₿31.13	$731.45K ₿31.13
3807	ATEHUN ATEHUN	$0.8049	5.52	$730.78K	$0.8147	$0.7228	$8.41K	$730.78K	$730.78K
3808	Toad Killer $TOAD	$0.00000000173 ₿0.000000000000087	-8.47	$728.19K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$31.85K ₿0.33	$728.19K ₿37.13	$728.19K ₿0
3809	Litecoin Mascot LESTER	$0.0007283	-6.27	$728.38K	$0.0007812	$0.0007025	$1.2M	$728.38K	$728.38K
3810	Kuma Inu KUMA	$0.000000001838 ₿0.00000000000013	2.75	$727.83K ₿15.52	$0.000000001842 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15K ₿0.23	$903.72K ₿130.74	$727.83K ₿15.52
3811	GNY GNY	$0.004079 ₿0.00000041	2.20	$727.3K ₿73.23	$0.004077 ₿0.00000044	$0.003937 ₿0.00000040	$37.97K ₿1.44	$1.63M ₿164.32	$727.3K ₿73.23
3812	Cryptocart CCV2	$0.779 ₿0.000020	1.88	$724.76K ₿18.94	$0.7792 ₿0.000020	$0.752 ₿0.000020	$33.88 ₿0.02	$779.02K ₿20.35	$724.76K ₿18.94
3813	tooker kurlson TOOKER	$0.0007462 ₿0.00000032	6.18	$723.89K ₿0	$0.0007536 ₿0.00000048	$0.0007023 ₿0.00000031	$68.93K ₿32.13	$723.89K ₿349.35	$723.89K ₿0
3814	AgentAlgo AGENT	$0.03454	7.29	$723.26K	$0.03455	$0.03163	$7.15K	$723.26K	$723.26K
3816	web3war FPS	$0.02041 ₿0.0000023	-7.95	$722.19K ₿42.12	$0.02217 ₿0.0000024	$0.02007 ₿0.0000023	$38.75K ₿0.18	$3.04M ₿360.19	$722.19K ₿42.12
3818	r/FortNiteBR Bricks BRICK	$0.01127 ₿0.0000023	-1.77	$721.53K ₿153.31	$0.01147 ₿0.0000024	$0.01084 ₿0.0000022	$16.4K ₿1.21	$721.53K ₿153.31	$721.53K ₿153.31
3822	Gifto GFT	$0.0003218 ₿0.00000037	-5.29	$720.86K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$14.77K ₿75.34	$720.86K ₿377.88	$720.86K ₿377.88
3823	Odin Liquidity Network ODIN	$0.003847	0.84	$720.98K	$0.003867	$0.00374	$4.63K	$720.98K	$720.98K
3824	Bingus The Cat BINGUS	$0.0007233 ₿0.0000000076	-5.89	$719.77K ₿0	$0.00079 ₿0.000000010	$0.0007188 ₿0.0000000070	$3.88K ₿0.19	$719.77K ₿7.61	$719.77K ₿0
3826	Revain REV	$0.000008499 ₿0.0000000018	-1.25	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3828	Enjinstarter EJS	$0.0001736 ₿0.00000012	1.35	$718.11K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$16.76K ₿5	$856.52K ₿593.39	$718.11K ₿478.75
3829	Aether Games AEG	$0.002065 ₿0.0000016	1.19	$717.91K ₿124.47	$0.002108 ₿0.0000017	$0.00204 ₿0.0000016	$49.5K ₿3.1	$2.06M ₿1.65K	$717.91K ₿124.47
3832	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3833	Husky Axax HUSKY	$0.000000008086 ₿0.0000000000013	-0.04	$715.09K ₿116.44	$0.000000008157 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$250.81 ₿1.91	$715.09K ₿116.44	$715.09K ₿116.44
3835	Ariva ARV	$0.00001007 ₿0.00000000063	3.22	$730.95K ₿46.11	$0.00001143 ₿0.00000000063	$0.00000953 ₿0.00000000057	$2.73K ₿10.33	$943.4K ₿59.51	$730.95K ₿46.11
3836	BetSwirl BETS	$0.0001733 ₿0.000000010	-2.36	$712.23K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$167.65 ₿0.1	$1.27M ₿75.51	$712.23K ₿50.73
3841	Mellow Man MELLOW	$0.01021	7.66	$708.85K	$0.01021	$0.009337	$3.54K	$708.85K	$708.85K
3843	NikolAI NIKO	$0.0007084	3.85	$708.47K	$0.0007587	$0.0006821	$18.46K	$708.47K	$708.47K
3847	wanETH WANETH	$1,813.72 ₿0.050	1.65	$709.07K ₿0	$1,805.96 ₿0.051	$1,764.14 ₿0.050	$8.4K ₿0.21	$709.07K	$709.07K ₿0
3849	Polkamarkets POLK	$0.00706 ₿0.00000057	5.48	$706.31K ₿57.17	$0.0081 ₿0.00000065	$0.006594 ₿0.00000055	$170K ₿3.84	$706.31K ₿57.17	$706.31K ₿57.17
3852	Göztepe S.K. Fan Token GOZ	$0.2147 ₿0.000017	-8.59	$704.95K ₿41.8	$0.2425 ₿0.000018	$0.2049 ₿0.000016	$709.55K ₿7.9	$1.5M ₿123.49	$704.95K ₿41.8
3854	supercycle(real) SUPERCYCLE	$0.0007121	3.60	$702.6K	$0.0007284	$0.0006003	$23.59K	$702.6K	$702.6K
3859	Horizon Protocol HZN	$0.003603 ₿0.00000074	-3.14	$700.88K ₿118.52	$0.003796 ₿0.00000075	$0.003598 ₿0.00000072	$15.17K ₿0.93	$888.32K ₿179.29	$700.88K ₿118.52
3860	MARS4 MARS4	$0.0001747 ₿0.000000027	1.62	$698.13K ₿108.67	$0.0001784 ₿0.000000029	$0.0001697 ₿0.000000025	$90.86K ₿2.98	$698.13K ₿108.67	$698.13K ₿108.67
3864	Ertha ERTHA	$0.0005781 ₿0.000000040	8.64	$700.62K ₿49.09	$0.0006037 ₿0.000000043	$0.0005266 ₿0.000000038	$1.76M ₿6.47	$1.16M ₿81	$700.62K ₿49.09
3866	WASSIE WASSIE	$0.00000101 ₿0.00000000010	4.97	$693.99K ₿0	$0.00000101 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.97K ₿0.57	$693.99K ₿74.52	$693.99K ₿0
3868	bitSmiley SMILE	$0.02836	-0.01*	$693.75K	$0.02859	$0.02792	$448.34K	$5.96M	$693.75K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005824 ₿0.0000000060	$0.0005595 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	Hercules Token TORCH	$0.2128	1.13	$691.78K	$0.2206	$0.2008	$2.46K	$1.86M	$691.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}