Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6190	blinkdotfun BLINK	$0.0002056	5.55	$205.56K	$0.0002049	$0.0001935	$55.54	$205.56K	$205.56K
6191	Ton Cat TCAT	$0.0003226	-2.28	$205.73K	$0.0003347	$0.0003197	$440.4	$205.73K	$205.73K
6193	Midnight NIGHT	$0.0003268	0.02	$205.26K	$0.0003302	$0.0003267	$9.25K	$989.56K	$205.26K
6195	Pisces PISCES	$0.0002046	9.81	$204.15K	$0.0002052	$0.0001863	$486.26	$204.15K	$204.15K
6196	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.113 ₿0.0000010	$0.1034 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6197	Andromeda ANDR	$0.0008823 ₿0.000013	-15.09	$204.4K ₿397.26	$0.001046 ₿0.000014	$0.0008658 ₿0.000012	$11.27K ₿7.05	$882.31K ₿13.08K	$204.4K ₿397.26
6198	RMRK RMRK	$0.02261 ₿0.000029	51.57	$204.25K ₿280.63	$0.02294 ₿0.000032	$0.01491 ₿0.000029	$249.2 ₿4.72	$226.12K ₿295.4	$204.25K ₿280.63
6199	Based Turbo TURBO	$0.00000299	-0.48	$204.1K	$0.000003069	$0.00000281	$27.99K	$204.1K	$204.1K
6204	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6210	Ben the Dog BENDOG	$0.0002024	-10.02	$202.43K	$0.0002779	$0.0002005	$531.15	$202.43K	$202.43K
6212	Ginnan The Cat GINNAN	$0.00000002931	-1.46	$202.28K	$0.00000003151	$0.00000002637	$179.38K	$202.28K	$202.28K
6217	Champignons of Arborethia CHAMPZ	$0.0002018 ₿0.00000010	0.35	$201.89K ₿94.8	$0.0002034 ₿0.00000010	$0.0002005 ₿0.000000094	$4.81 ₿0.18	$201.89K ₿101.44	$201.89K ₿94.8
6218	RadioShack RADIO	$0.00005865 ₿0.0000000083	3.99	$201.72K ₿28.59	$0.00005834 ₿0.0000000093	$0.00005601 ₿0.0000000082	$55.31 ₿0.09	$842.84K ₿119.46	$201.72K ₿28.59
6231	BaseSwap BSWAP	$0.02783 ₿0.000019	4.91	$200.53K ₿0	$0.02783 ₿0.000021	$0.02577 ₿0.000018	$1.89K ₿4.68	$278.05K ₿4.09	$200.53K ₿0
6233	Anita Max Wynn WYNN	$0.0002003 ₿0.00000010	5.26	$200.33K ₿0	$0.0002003 ₿0.	$0.0001881 ₿0.	$30.56 ₿0	$200.33K ₿104.61	$200.33K ₿0
6238	S.C. Corinthians Fan Token SCCP	$0.03151 ₿0.0000051	-0.74	$199.56K ₿43.81	$0.03175 ₿0.	$0.0314 ₿0.	$10.03K ₿0	$630.32K ₿103.53	$199.56K ₿43.81
6253	CYPHER•GENESIS (Runes) CYPHER	$0.0001976	41.82	$197.08K	$0.0001974	$0.0001381	$999.41	$197.08K	$197.08K
6255	AI Agent Layer AIFUN	$0.0004093	2.23	$197.33K	$0.0004126	$0.0003996	$610.37	$202.82K	$197.33K
6261	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01379 ₿0.00000013	$0.01278 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6262	BlockProtocol BLOCK	$0.0002886	-1.20	$196.7K	$0.0003465	$0.0002875	$30.58K	$289.56K	$196.7K
6263	peanie PEANIE	$0.0001982	5.16	$196.68K	$0.0001982	$0.0001871	$19.4	$196.68K	$196.68K
6264	YouSim YOUSIM	$0.0001966	6.49	$196.63K	$0.0001966	$0.0001833	$642.18	$196.63K	$196.63K
6265	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001964	3.30	$196.49K	$0.0001962	$0.0001901	$476.24	$196.49K	$196.49K
6271	SpaceCatch CATCH	$0.003643 ₿0.000029	1.43	$195.77K ₿0	$0.003697 ₿0.000030	$0.003573 ₿0.000028	$19.45K ₿9.36	$363.79K ₿2.92K	$195.77K ₿0
6272	Nodle Network NODL	$0.0001613 ₿0.00000012	1.99	$195.54K ₿460.54	$0.0001665 ₿0.00000013	$0.0001582 ₿0.00000012	$11.65K ₿2.13	$313.51K ₿1.11K	$195.54K ₿460.54
6273	FARM FARM	$0.1629	27.50	$195.49K	$0.1629	$0.1278	$2.3K	$195.49K	$195.49K
6278	Lumos LUMOS	$0.0000001663	-1.44	$194.22K	$0.0000001688	$0.0000001543	$1.31K	$231.63K	$194.22K
6281	MindCoin MIND	$0.00000259	1.23	$194.12K	$0.0000026	$0.000002529	$6.75	$194.12K	$194.12K
6282	Mintra MINT	$0.00008158 ₿0.000000015	2.47	$194.02K ₿36.55	$0.00008313 ₿0.000000015	$0.00007839 ₿0.000000014	$49.37 ₿0.17	$194.02K ₿36.55	$194.02K ₿36.55
6287	CryptoFarmers FARM	$0.006507	-4.10	$193.58K	$0.006823	$0.00647	$77.36	$325.32K	$193.58K
6291	WATCoin WAT	$0.00001497	0.98	$192.6K	$0.00001499	$0.00001457	$44.1K	$1.04M	$192.6K
6293	Evan EVAN	$0.0001929	2.13	$192.92K	$0.0001929	$0.0001869	$70.73K	$192.92K	$192.92K
6297	Catana CATANA	$0.0001926	8.49	$192.62K	$0.0001925	$0.0001763	$83.71K	$192.62K	$192.62K
6299	Twin Protocol TWIN	$0.0007319	4.24	$192.46K	$0.0007388	$0.0006999	$1.57	$731.92K	$192.46K
6300	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000618 ₿0.0000000059	$0.0005013 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6314	Aped APED	$0.1914 ₿0.0000058	-8.47	$191.47K ₿0	$0.217 ₿0.0000058	$0.1885 ₿0.0000050	$6.83K ₿4.35	$191.47K ₿5.84	$191.47K ₿0
6319	MNet Continuum NUUM	$0.001442 ₿0.00000062	3.02	$191K ₿0	$0.001447 ₿0.00000067	$0.001373 ₿0.00000059	$2.55K ₿2.99	$1.44M ₿625.96	$191K ₿0
6332	BCREPE BCRE	$0.000316	0.30	$190.21K	$0.0003233	$0.000315	$9.6K	$190.21K	$190.21K
6334	Gold Fever Native Gold NGL	$0.004623 ₿0.0000024	19.28	$189.52K ₿103.12	$0.005067 ₿0.0000025	$0.003593 ₿0.0000024	$14.82K ₿1.65	$924.61K ₿427.62	$189.52K ₿103.12
6340	AI Market Compass AIM	$0.004782	2.03	$189.09K	$0.004782	$0.004685	$1.09	$189.09K	$189.09K
6344	Reddex LQDX	$0.00156 ₿0.0000014	-0.54	$188.83K ₿117.13	$0.001571 ₿0.0000014	$0.001527 ₿0.0000013	$4.06 ₿5.85	$624.26K ₿568.33	$188.83K ₿117.13
6347	catownkimono COK	$0.0000001889	3.47	$188.69K	$0.0000001889	$0.0000001818	$44.65K	$188.69K	$188.69K
6352	littlemanyu MANYU	$0.0001884	2.33	$188.25K	$0.0001884	$0.0001785	$1.37K	$188.25K	$188.25K
6355	X world Games XWG	$0.00005496 ₿0.000000030	0.12	$188.03K ₿102.05	$0.00005726 ₿0.000000032	$0.00005461 ₿0.000000029	$187.71 ₿2.33	$546.68K ₿300.28	$188.03K ₿102.05
6357	Bumper BUMP	$0.0009594 ₿0.00000057	-3.37	$187.75K ₿102.43	$0.0009941 ₿0.00000058	$0.0009532 ₿0.00000056	$49.66 ₿2.54	$239.86K ₿143.69	$187.75K ₿102.43
6359	Interlay INTR	$0.0008156 ₿0.00000064	12.54	$187.6K ₿97.89	$0.0008647 ₿0.00000065	$0.0006636 ₿0.00000062	$10.23K ₿0.28	$815.69K ₿642.22	$187.6K ₿97.89
6360	tobi TOBI	$0.0001877	4.97	$187.52K	$0.0001872	$0.0001522	$7.57K	$187.52K	$187.52K
6375	MetaZero MZERO	$0.001859 ₿0.0000035	20.65	$185.97K ₿0	$0.001855 ₿0.0000038	$0.001541 ₿0.0000033	$65.66K ₿10.91	$185.97K	$185.97K ₿0
6382	Mellow Man MELLOW	$0.002673	1.51	$185.42K	$0.002677	$0.002544	$1.62	$185.42K	$185.42K
6384	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.01	$185.35K ₿64.53	$0.0003302 ₿0.00000011	$0.0003255 ₿0.00000011	$275.07 ₿0.67	$330.27K ₿115	$185.35K ₿64.53
6386	DoctorX DRX	$0.0000009096	14.42	$184.76K	$0.0000009495	$0.0000007768	$11.71K	$184.76K	$184.76K
6394	Stash Inu STASH	$0.00001951 ₿0.000000024	0.02	$183.39K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$51.35K ₿7.14	$183.39K ₿244.04	$183.39K ₿0
6395	monkeyhaircut MONK	$0.0001827 ₿0.00000011	-1.97	$183.35K ₿0	$0.000187 ₿0.00000012	$0.0001821 ₿0.00000010	$50.65K ₿1.98	$183.35K ₿112.03	$183.35K ₿0
6398	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.24 ₿0.000011	$1.14 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6401	Burt BURT	$0.0001827	-4.68	$182.81K	$0.0001949	$0.000179	$34K	$182.81K	$182.81K
6404	MOE MOE	$0.0001924	8.66	$182.6K	$0.0001918	$0.0001764	$774.18	$182.6K	$182.6K
6407	Virtu by Virtuals VIRTU	$0.0001826	4.06	$182.08K	$0.0001853	$0.0001676	$233.19	$182.08K	$182.08K
6412	Major Frog MAJOR	$0.000184	10.33	$182.09K	$0.000186	$0.0001667	$82.71K	$182.09K	$182.09K
6419	Solidly SOLID	$0.01378 ₿0.0000078	2.61	$181.35K ₿65.85	$0.01378 ₿0.0000081	$0.01342 ₿0.0000077	$205.94 ₿0.12	$1.25M ₿654.9	$181.35K ₿65.85
6422	Kintsugi KINT	$0.04905 ₿0.000016	0.48	$180.76K ₿37.48	$0.04933 ₿0.000017	$0.04687 ₿0.000015	$9.86K ₿0.58	$489.03K ₿166.26	$180.76K ₿37.48
6423	SANSHU! SANSHU!	$0.0001807 ₿0.000000094	1.02	$180.75K ₿94.67	$0.0001807 ₿0.000000096	$0.0001789 ₿0.000000094	$3.61 ₿0.01	$180.75K ₿94.67	$180.75K ₿94.67
6429	Banana Tape Wall BTW	$0.0001803	109.93	$180.23K	$0.0001797	$0.00008496	$1.92	$180.23K	$180.23K
6432	CropBytes CBX	$0.0005598 ₿0.00000026	27.28	$179.88K ₿76.79	$0.0005599 ₿0.00000027	$0.0004398 ₿0.00000026	$22.52 ₿0.15	$279.93K ₿134.1	$179.88K ₿76.79
6434	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6435	Sage Universe SAGE	$0.0001797	4.54	$179.15K	$0.0001791	$0.00017	$627.66	$179.15K	$179.15K
6449	EchoLeaks by Virtuals ECHO	$0.0001769	2.30	$176.17K	$0.000181	$0.0001651	$305.82	$176.17K	$176.17K
6453	Sonic Name Service SNS	$0.003423	-9.57	$175.94K	$0.003807	$0.003081	$4.1K	$333.78K	$175.94K
6465	AgentLayer AGENT	$0.0002074	-0.40	$174.06K	$0.0002102	$0.0002073	$79.45K	$207.04K	$174.06K
6468	COCO COIN COCO	$0.0000051	0.25	$174.32K	$0.00000511	$0.000005059	$250.25	$174.32K	$174.32K
6471	Shitcats SHATS	$0.00000000068	-11.69	$173.74K	$0.000000000772	$0.000000000659	$212.97	$269.42K	$173.74K
6473	OpSec OPSEC	$0.001758 ₿0.000026	27.75	$173.94K ₿2.45K	$0.001753 ₿0.000030	$0.001371 ₿0.000025	$75.75K ₿37.01	$173.94K ₿2.54K	$173.94K ₿2.45K
6478	Agent S S	$0.0001738	-0.42	$173.54K	$0.0001766	$0.0001669	$389.35	$173.54K	$173.54K
6479	PIGU PIGU	$0.00000174	4.20	$172.58K	$0.000001729	$0.000001639	$489.16	$172.58K	$172.58K
6483	Cheese CHEESE	$0.0001729	6.20	$172.95K	$0.0001729	$0.0001616	$52.19	$172.95K	$172.95K
6484	Astrovault AXV	$0.001822 ₿0.0000023	-0.64	$172.82K ₿40.09	$0.001851 ₿0.0000023	$0.001797 ₿0.0000022	$1.76K ₿0.77	$401.98K ₿495.34	$172.82K ₿40.09
6486	Dash 2 Trade D2T	$0.0003642 ₿0.000000059	-9.37	$172.49K ₿21.78	$0.0004027 ₿0.000000058	$0.0003636 ₿0.000000056	$9.69K ₿1.24	$364.29K ₿58.31	$172.49K ₿21.78
6490	SAIKO•HAMSTER $SAIKO	$0.008173	1.64	$171.64K	$0.008163	$0.00795	$393.2	$171.64K	$171.64K
6493	Normilio NORMILIO	$0.0001877	3.31	$171.32K	$0.0001875	$0.0001772	$44.61	$171.32K	$171.32K
6494	Nostra Staked STRK NSTSTRK	$0.1331 ₿0.000026	0.18	$170.82K ₿213.54	$0.1331 ₿0.000027	$0.1328 ₿0.000026	$799.54 ₿3.28	$170.82K ₿213.56	$170.82K ₿213.54
6498	Calaxy CLXY	$0.00185 ₿0.00000092	13.26	$170.45K ₿84.87	$0.001849 ₿0.00000098	$0.001483 ₿0.00000092	$2.04K ₿0.08	$1.85M ₿921.41	$170.45K ₿84.87
6499	Pesto the Baby King Penguin PESTO	$0.0001703	5.70	$170.36K	$0.0001703	$0.00016	$24.06	$170.36K	$170.36K
6508	Wat WAT	$0.0000004017	-7.98	$192.71K	$0.000000458	$0.0000003787	$62.12K	$192.71K	$192.71K
6512	first reply SIRIUS	$0.0001746	5.80	$168.62K	$0.0001746	$0.000165	$17.49	$168.62K	$168.62K
6513	The Resistance Cat $RECA	$0.01712	3.05	$168.57K	$0.01727	$0.01623	$387.54	$170.89K	$168.57K
6515	Curtis CURTIS	$0.0001683	-0.87	$168.19K	$0.0001749	$0.0001611	$757.79	$168.19K	$168.19K
6519	MYSTCL MYST	$24.02 ₿0.015	-17.53	$168.17K ₿0	$1,932.36 ₿0.018	$1,490.63 ₿0.014	$722.53 ₿2.56	$168.17K ₿101.44	$168.17K ₿0
6522	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6525	KAGE NETWORK KAGE	$0.001672	11.14	$167.12K	$0.001683	$0.001504	$117.89	$167.12K	$167.12K
6528	Silly Dragon SILLY	$0.0001667 ₿0.00000039	3.92	$166.73K ₿391.36	$0.0001702 ₿0.00000041	$0.000147 ₿0.00000038	$278.96K ₿86.64	$166.73K ₿391.36	$166.73K ₿391.36
6533	Thorstarter XRUNE	$0.001457 ₿0.00000032	4.41	$166.33K ₿36.45	$0.002177 ₿0.00000033	$0.001154 ₿0.00000031	$21.05K ₿0.32	$780.02K ₿170.93	$166.33K ₿36.45
6536	Draggy CTO DRAGGY	$0.000000000394	5.44	$165.81K	$0.0000000004	$0.000000000371	$2.27K	$165.81K	$165.81K
6545	KIKICat KIKI	$0.0001644	-5.92	$164.44K	$0.0001771	$0.0001628	$49.16K	$164.44K	$164.44K
6548	Swarm SWARM	$0.0001641 ₿0.00039	-11.62	$164.2K ₿0	$0.0001902 ₿0.	$0.0001582 ₿0.	$17.18 ₿0	$164.2K	$164.2K ₿0
6555	Skillful AI SKAI	$0.001438	0.16	$163.09K	$0.001439	$0.00143	$10.5K	$1.44M	$163.09K
6560	Kick KICK	$0.001339 ₿0.00000034	-1.07	$162.53K ₿41.65	$0.03722 ₿0.00000035	$0.03473 ₿0.00000033	$1.72 ₿2.98	$162.53K ₿41.65	$162.53K ₿41.65
6561	Enjinstarter EJS	$0.00003923 ₿0.00000012	0.02	$162.37K ₿478.75	$0.00004136 ₿0.00000012	$0.00003889 ₿0.00000011	$112.09 ₿5	$193.66K ₿593.39	$162.37K ₿478.75
6567	TIMES $TIMES	$0.0003291	19.05	$162.14K	$0.0003341	$0.0002764	$390.95	$329.19K	$162.14K
6578	Aiwithdaddyissues SHEGEN	$0.0001609	5.01	$160.43K	$0.0001604	$0.0001526	$161.55K	$160.43K	$160.43K
6580	sci-hub SCIHUB	$0.0001606	6.29	$160.59K	$0.0001651	$0.0001511	$11.5K	$160.59K	$160.59K
6588	Just a chill guy (ETH) CHILLGUY	$0.0001598	4.21	$159.81K	$0.0001611	$0.0001533	$61.28	$159.81K	$159.81K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}