Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3979	POPDOG POPDOG	$0.0007378 ₿0.000000021	-9.80	$732.75K ₿0	$0.0008398 ₿0.000000024	$0.000731 ₿0.000000021	$141.67K ₿0.17	$732.75K ₿21.84	$732.75K ₿0
3980	Cyberdoge CDOGE	$0.0007325	-12.21	$732.47K	$0.0008454	$0.0006943	$3.99K	$732.47K	$732.47K
3982	Blinks.gg BGG1	$0.000732	-2.28	$731.88K	$0.0007532	$0.0006392	$181.67K	$731.88K	$731.88K
3983	Suicune HSUI	$0.003133 ₿0.00000033	-2.13	$730.66K ₿0	$0.003229 ₿0.0000016	$0.00276 ₿0.00000033	$545.35 ₿0.31	$730.66K ₿396.55	$730.66K ₿0
3984	Sora XOR	$0 ₿0.0000000017	-0.71	$730.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.32K ₿3.33	$730.67K ₿34.32	$730.67K ₿34.27
3985	Wam WAM	$0.001072 ₿0.00000011	-0.69	$728.7K ₿71.92	$0.001087 ₿0.00000011	$0.001061 ₿0.00000011	$130.76K ₿3.19	$1.07M ₿113.83	$728.7K ₿71.92
3987	Department of Gov Efficiency DOGE	$0.07343	2.19	$727.43K	$0.07457	$0.07075	$160.33K	$727.43K	$727.43K
3989	Bonsai Token BONSAI	$0.00192 ₿0.00000098	-6.70	$725.47K ₿0	$0.002059 ₿0.0000020	$0.001893 ₿0.00000083	$875.23 ₿4.45	$1.92M ₿986.08	$725.47K ₿0
3990	GNY GNY	$0.004052 ₿0.00000041	4.05	$722.31K ₿73.23	$0.004279 ₿0.00000044	$0.00367 ₿0.00000040	$9.34 ₿1.44	$1.62M ₿164.32	$722.31K ₿73.23
3993	BORED BORED	$0.0007181	4.82	$720.72K	$0.0007444	$0.0006504	$18.73	$720.72K	$720.72K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,338.49 ₿0.022	$2,022.7 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Aether Games AEG	$0.001787 ₿0.0000016	-1.46	$718.64K ₿124.47	$0.001813 ₿0.0000017	$0.001682 ₿0.0000016	$229.47K ₿3.1	$1.79M ₿1.65K	$718.64K ₿124.47
3995	GOUT GOUT	$0.00000468	-1.52	$718.62K	$0.00000475	$0.00000448	$106.31K	$718.62K	$718.62K
3996	Universal Basic Compute UBC	$0.0007236	0.33	$718.22K	$0.0007331	$0.0006875	$327.52K	$722.43K	$718.22K
3997	Avarik Saga AVRK	$0.003803	0.62	$718.16K	$0.004059	$0.003615	$254.42	$1.9M	$718.16K
3998	VelasPad VLXPAD	$0.001653 ₿0.00000010	-7.00	$717.35K ₿44.91	$0.001779 ₿0.00000010	$0.001653 ₿0.000000097	$20.65 ₿0.23	$717.35K ₿44.91	$717.35K ₿44.91
3999	DrPepe.ai BRYAN	$0.000000000808	-0.92	$718.25K	$0.000000000819	$0.000000000763	$94.39	$718.25K	$718.25K
4001	Zoomer ZOOMER	$0.00001036 ₿0.00000000069	-0.96	$714.28K ₿47.73	$0.0000106 ₿0.00000000072	$0.000009799 ₿0.00000000067	$3.31K ₿0.58	$714.28K ₿47.73	$714.28K ₿47.73
4002	Chuck CHUCK	$0.0007972	2.27	$713.52K	$0.0007995	$0.0007708	$141.71K	$771.56K	$713.52K
4004	Hop Protocol HOP	$0.00935 ₿0.00000079	-2.91	$703.39K ₿59.98	$0.009644 ₿0.00000080	$0.008809 ₿0.00000076	$9K ₿1.58	$9.35M ₿797.38	$703.39K ₿59.98
4006	HAMI $HAMI	$0.0007044 ₿0.000000069	-8.93	$712.98K ₿0	$0.0007922 ₿0.000000080	$0.0006929 ₿0.000000060	$130.5K ₿4.45	$712.98K	$712.98K ₿0
4007	Hermes Protocol HERMES	$0.003372 ₿0.00000057	-17.85	$712.81K ₿62.68	$0.004126 ₿0.00000058	$0.002733 ₿0.00000056	$13.18K ₿1.27	$1.82M ₿68.26	$712.81K ₿62.68
4008	CSP DAO Network NEBO	$0.5969 ₿0.000058	0	$712.49K ₿69.42	$0.5969 ₿0.000059	$0.5969 ₿0.000058	$598.42 ₿0.06	$1.34M ₿132.08	$712.49K ₿69.42
4010	Champignons of Arborethia CHAMPZ	$0.0007118 ₿0.00000010	-3.35	$711.84K ₿94.8	$0.0007409 ₿0.00000010	$0.0006665 ₿0.000000094	$1.58K ₿0.18	$711.84K ₿101.44	$711.84K ₿94.8
4012	Cost Hot Dog COST	$0.0007638	-31.77	$725.23K	$0.001119	$0.0007253	$69.52K	$725.23K	$725.23K
4013	PIZA (Ordinals) PIZA	$0.03382 ₿0.0000069	1.94	$710.41K ₿144.36	$0.03439 ₿0.0000090	$0.03318 ₿0.0000032	$265.64K ₿47.21	$710.41K ₿144.36	$710.41K ₿144.36
4014	History of Pepe HOPE	$0.000712	-9.79	$709.99K	$0.0007921	$0.0006768	$8.75K	$709.99K	$709.99K
4015	EXPERT_MONEY EXPERT	$0.0009097	-1.97	$709.59K	$0.0009388	$0.0008737	$445.29K	$709.59K	$709.59K
4017	Pegaxy Stone PGX	$0.001608 ₿0.00000023	-4.40	$708.71K ₿48.34	$0.001682 ₿0.00000023	$0.00156 ₿0.00000022	$206.21 ₿0.02	$1.61M ₿236.01	$708.71K ₿48.34
4018	Pandacoin PND	$0.00001987 ₿0.00000000055	-4.58	$708.04K ₿19.43	$0.00002188 ₿0.00000000056	$0.0000179 ₿0.00000000054	$7.49 ₿0	$708.04K ₿17.65	$708.04K ₿19.43
4019	Satoshi AI agent by Virtuals SAINT	$0.0007073	10.99	$707.34K	$0.0007073	$0.000601	$8.04K	$707.34K	$707.34K
4020	Beta Finance BETA	$0.0007687 ₿0.0000013	0.52	$707K ₿1.09K	$0.0008097 ₿0.0000014	$0.0007326 ₿0.0000013	$61.42K ₿46.37	$768.73K ₿1.36K	$707K ₿1.09K
4021	Prophet of Ethereum PROPHET	$0.0007072	-9.77	$706.81K	$0.0007838	$0.0006633	$8.96K	$706.81K	$706.81K
4022	sEUR SEUR	$0.71 ₿0.000015	-2.07	$706.53K ₿15.37	$0.725 ₿0.000015	$0.693 ₿0.000015	$4.51K ₿0.09	$706.53K ₿15.37	$706.53K ₿15.37
4023	Moby MOBY	$0.01717 ₿0.000015	-15.93	$706.41K ₿372.65	$0.02051 ₿0.000016	$0.01631 ₿0.000014	$41.02K ₿5.07	$1.71M ₿1.51K	$706.41K ₿372.65
4024	K21 Kanon K21	$0.03905 ₿0.0000017	8.59	$705.52K ₿30.47	$0.03907 ₿0.0000017	$0.03433 ₿0.0000016	$96.32K ₿0.76	$821.89K ₿35.49	$705.52K ₿30.47
4026	VoluMint VMINT	$0.00115 ₿0.00000067	-10.42	$703.26K ₿410.58	$0.001293 ₿0.00000072	$0.001109 ₿0.00000065	$7.14K ₿11.73	$1.15M ₿673.69	$703.26K ₿410.58
4027	Everyworld EVERY	$0.0002997 ₿0.00000085	-0.14	$701.96K ₿0	$0.0003013 ₿0.00000096	$0.0002985 ₿0.00000066	$101.08K ₿35.39	$2.99M ₿8.51K	$701.96K ₿0
4031	UniLend Finance UFT	$0.006982 ₿0.0000077	-0.89	$698.23K ₿769.42	$0.007304 ₿0.0000079	$0.006834 ₿0.0000076	$194.74K ₿63.05	$698.23K ₿769.42	$698.23K ₿769.42
4032	Pepoclown HONK	$0.000000001656	-7.40	$696.38K	$0.000000001799	$0.000000001583	$3.54K	$696.38K	$696.38K
4034	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.51K	$696.21K
4035	Dither DITH	$0.006945 ₿0.0000022	-0.34	$694.41K ₿0	$0.007175 ₿0.0000025	$0.006714 ₿0.0000021	$7.26K ₿0.29	$694.41K ₿219.04	$694.41K ₿0
4037	Ariva ARV	$0.000009569 ₿0.00000000063	1.70	$694.13K ₿46.11	$0.0000097 ₿0.00000000063	$0.000009399 ₿0.00000000057	$1.6K ₿10.33	$895.87K ₿59.51	$694.13K ₿46.11
4038	KiraKuru KRA	$0.0006941	-0.17	$694.1K	$0.0007045	$0.0006653	$703.27	$694.1K	$694.1K
4040	Planet Token PLANET	$0.0000008143 ₿0.0000000010	-3.46	$693.69K ₿885.41	$0.0000008493 ₿0.0000000011	$0.0000007685 ₿0.0000000010	$158.02K ₿84.75	$814.71K ₿1.04K	$693.69K ₿885.41
4043	POWSCHE POWSCHE	$0.006966	-1.74	$693K	$0.007154	$0.006923	$143.86K	$693K	$693K
4045	Internet Doge IDOGE	$0.6908 ₿0.000018	0.02	$691.12K ₿18.22	$0.6993 ₿0.000019	$0.6595 ₿0.000017	$49.25 ₿0.18	$691.12K ₿18.22	$691.12K ₿18.22
4048	DSLA DSLA	$0.0001237 ₿0.000000010	-7.14	$689K ₿58.8	$0.000137 ₿0.000000011	$0.0001184 ₿0.000000010	$88.1K ₿1.73	$705.13K ₿60.17	$689K ₿58.8
4050	PEPE (Ordinals) PEPE	$0.01636 ₿0.0000077	-8.47	$688.28K ₿318.06	$0.01789 ₿0.0000087	$0.01276 ₿0.0000047	$104.74K ₿95.85	$688.28K ₿318.06	$688.28K ₿318.06
4056	IQ50 IQ50	$0.000001359 ₿0.00000000036	-0.35	$687.49K ₿0	$0.000001399 ₿0.00000000040	$0.000001309 ₿0.00000000035	$93.38K ₿74.46	$687.49K ₿185.1	$687.49K ₿0
4057	Vesta Finance VSTA	$0.03062 ₿0.0000080	-2.36	$687.39K ₿180.21	$0.869 ₿0.0000082	$0.8113 ₿0.0000077	$0 ₿0.21	$3.06M ₿803.49	$687.39K ₿180.21
4063	Compound 0x CZRX	$0.004928 ₿0.00000019	-0.70	$685.11K ₿60.02	$0.004975 ₿0.00000020	$0.004645 ₿0.00000019	$41.59 ₿0	$685.11K ₿60.02	$685.11K ₿60.02
4065	DNA DNA	$0.000000000016	-0.23	$684.49K	$0.000000000017	$0.000000000014	$585.59K	$684.49K	$684.49K
4069	Polkamarkets POLK	$0.006826 ₿0.00000057	-4.19	$682.64K ₿57.17	$0.007128 ₿0.00000065	$0.006678 ₿0.00000055	$106.57K ₿3.84	$682.64K ₿57.17	$682.64K ₿57.17
4070	Xi Token XI	$0.00162 ₿0.000000085	-5.80	$682K ₿35.8	$0.001719 ₿0.000000092	$0.001535 ₿0.000000077	$4.79K ₿0.21	$1.62M ₿85.05	$682K ₿35.8
4071	Ertha ERTHA	$0.0005625 ₿0.000000040	-1.79	$681.78K ₿49.09	$0.000583 ₿0.000000043	$0.0005562 ₿0.000000038	$4.22M ₿6.47	$1.13M ₿81	$681.78K ₿49.09
4073	tobi TOBI	$0.0006821	-9.40	$681.26K	$0.0007528	$0.0006188	$26.84K	$681.26K	$681.26K
4074	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.28K ₿37.19	$0.001909 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.92K ₿52.92	$680.28K ₿37.19
4075	Itheum ITHEUM	$0.001122 ₿0.00000020	-0.35	$680.35K ₿189.29	$0.00113 ₿0.00000021	$0.001059 ₿0.00000020	$376.53 ₿0.98	$954.1K ₿207.44	$680.35K ₿189.29
4077	Hord HORD	$0.002679 ₿0.00000023	1.29	$679.09K ₿58.05	$0.002864 ₿0.00000023	$0.002607 ₿0.00000022	$109.35K ₿0.66	$857.5K ₿74.43	$679.09K ₿58.05
4079	Kontos KOS	$0.004082	1.16	$678.49K	$0.004969	$0.004033	$100.11K	$4.08M	$678.49K
4080	Interlay INTR	$0.002949 ₿0.00000064	-6.27	$678.33K ₿97.89	$0.003146 ₿0.00000065	$0.002859 ₿0.00000062	$158.87K ₿0.28	$2.95M ₿642.22	$678.33K ₿97.89
4083	XSwap Treasure XTT	$0.0005692 ₿0.000000018	-2.45	$674.41K ₿21.35	$0.0005842 ₿0.000000018	$0.0005575 ₿0.000000017	$201.87 ₿0.03	$799.17K ₿25.3	$674.41K ₿21.35
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Pesto the Baby King Penguin PESTO	$0.0006667	5.63	$673.83K	$0.0007013	$0.0005873	$632.6K	$673.83K	$673.83K
4087	McPepe's PEPES	$0.00000672 ₿0.00000000017	-1.04	$672.41K ₿17.83	$0.000006839 ₿0.00000000017	$0.00000672 ₿0.00000000017	$11.07 ₿0	$672.41K ₿17.83	$672.41K ₿17.83
4088	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.01863 ₿0.00000017	$0.0177 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4094	VIDT DAO VIDT	$0.0007587 ₿0.00000068	-4.57	$667.54K ₿528.77	$0.0007956 ₿0.00000072	$0.0007552 ₿0.00000068	$142.45K ₿44.3	$758.77K ₿686.7	$667.54K ₿528.77
4100	XSwap Protocol XSP	$0.0002771 ₿0.000000013	-5.08	$664.32K ₿32.54	$0.0002934 ₿0.000000014	$0.0002696 ₿0.000000013	$12.99K ₿0.81	$3.6M ₿176.5	$664.32K ₿32.54
4101	Polkaswap PSWAP	$0.0001905 ₿0.000000031	4.95	$664.17K ₿114.78	$0.0001888 ₿0.000000032	$0.000168 ₿0.000000023	$448.86 ₿0.2	$1.91M ₿319.8	$664.17K ₿114.78
4102	DeFrogs DEFROGS	$66.38 ₿0.0066	-4.71	$663.73K ₿66.57	$70.12 ₿0.0073	$61.01 ₿0.0063	$680.19 ₿27.39	$663.73K ₿66.57	$663.73K ₿66.57
4104	Musk It MUSKIT	$0.0006622	20.80	$663.06K	$0.0007526	$0.0005149	$1.52M	$663.06K	$663.06K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4109	STEPN Green Satoshi Token on BSC GST-BSC	$0.0031 ₿0.00000025	-8.34	$659.68K ₿46.39	$0.003382 ₿0.00000028	$0.003036 ₿0.00000024	$171.01K ₿0.33	$659.68K ₿46.39	$659.68K ₿46.39
4113	Fishkoin KOIN	$0.00000003417 ₿0.0000000000055	2.41	$655.75K ₿0	$0.00000003444 ₿0.0000000000061	$0.00000003306 ₿0.0000000000054	$336.46 ₿0.33	$655.75K ₿115.81	$655.75K ₿0
4115	Ethernity Cloud ECLD	$0.001266 ₿0.00000028	16.73	$653.63K ₿0	$0.001265 ₿0.00000031	$0.001049 ₿0.00000028	$910.11 ₿2.42	$1.27M ₿285.41	$653.63K ₿0
4116	Odin Liquidity Network ODIN	$0.003505	1.09	$653.27K	$0.003507	$0.00326	$5.02K	$653.27K	$653.27K
4121	Kromatika KROM	$0.007887 ₿0.00000046	-6.20	$649.19K ₿38	$0.008519 ₿0.00000047	$0.007707 ₿0.00000046	$10.66 ₿0.4	$788.79K ₿46.17	$649.19K ₿38
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4122	Quick Intel QKNTL	$0.008123 ₿0.00000098	-3.08	$649.01K ₿78.88	$0.008525 ₿0.0000010	$0.007935 ₿0.00000098	$727.65 ₿0.36	$649.35K ₿78.92	$649.01K ₿78.88
4126	Andromeda ANDR	$0.004867 ₿0.000013	-12.53	$647.74K ₿397.26	$0.005565 ₿0.000014	$0.004845 ₿0.000012	$266.01K ₿7.05	$4.87M ₿13.08K	$647.74K ₿397.26
4127	Mute MUTE	$0.01619 ₿0.0000091	-5.25	$647.6K ₿364.68	$0.01708 ₿0.0000093	$0.01601 ₿0.0000087	$159.78 ₿1.35	$647.6K ₿364.68	$647.6K ₿364.68
4128	ARTFI ARTFI	$0.004951	-2.04	$645.48K	$0.005101	$0.004788	$219.87K	$4.95M	$645.48K
4129	Savings USX SUSX	$1.08	0.05	$645.38K	$1.08	$1.08	$255.01	$645.38K	$645.38K
4133	Göztepe S.K. Fan Token GOZ	$0.1962 ₿0.000017	-0.43	$644.18K ₿41.8	$0.2013 ₿0.000018	$0.1916 ₿0.000016	$170.83K ₿7.9	$1.37M ₿123.49	$644.18K ₿41.8
4134	Cogito Finance CGV	$0.005967 ₿0.0000023	-5.68	$643.11K ₿221.82	$0.006413 ₿0.0000024	$0.00551 ₿0.0000023	$24.23K ₿4.29	$5.97M ₿2.37K	$643.11K ₿221.82
4135	Spacebucks SBX	$0.0006426	4.49	$642.68K	$0.0006577	$0.0005761	$1.82K	$642.68K	$642.68K
4137	BEAMCAT BCAT	$0.000000001546 ₿0.00000000000011	4.59	$642.61K ₿0	$0.00000000155 ₿0.00000000000011	$0.000000001381 ₿0.00000000000010	$930.84 ₿0.15	$642.61K ₿48.13	$642.61K ₿0
4141	Maia MAIA	$2.02 ₿0.00041	-23.13	$641.1K ₿0	$2.64 ₿0.00073	$2.02 ₿0.00040	$3.07K ₿33.96	$641.1K ₿74.3	$641.1K ₿0
4144	Bostrom BOOT	$0.000000000978 ₿0.00000000000052	-16.98	$639.75K ₿310.21	$0.000000001184 ₿0.00000000000054	$0.000000000878 ₿0.00000000000051	$2.58K ₿0.11	$1.23M ₿626.86	$639.75K ₿310.21
4148	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4151 ₿0.0000039	$0.2683 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4151	Revest Finance RVST	$0.006987 ₿0.0000040	-3.18	$636.77K ₿344.64	$0.007261 ₿0.0000043	$0.006662 ₿0.0000040	$126.12 ₿2.24	$698.64K ₿402.27	$636.77K ₿344.64
4153	Kroma KRO	$0.007044	1.05	$636.19K	$0.007574	$0.006334	$215.84K	$3.03M	$636.19K
4154	SUGAR BUSH SUGAR	$0.0006659	-1.69	$635.94K	$0.0006836	$0.0006465	$726.66K	$635.94K	$635.94K
4157	Wifejak WIFE	$0.0006342	-2.81	$634.22K	$0.0006958	$0.0006213	$5.56K	$634.22K	$634.22K
4159	Wrapped DOG WDOG	$0.0006337	-5.89	$633.77K	$0.0006759	$0.0006076	$3.57M	$633.77K	$633.77K
4161	GulfCoin GULF	$0.004158 ₿0.00000045	-0.49	$628.15K ₿68.31	$0.00419 ₿0.00000046	$0.00415 ₿0.00000044	$21.56K ₿3.54	$20.79M ₿2.26K	$628.15K ₿68.31
4164	BlueSparrow BLUESPARROW	$0.01441 ₿0.00000075	-4.15	$628.47K ₿32.86	$0.01512 ₿0.00000080	$0.01393 ₿0.00000066	$1.03K ₿0.63	$665.9K ₿34.81	$628.47K ₿32.86
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2715 ₿0.0000025	$0.1865 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	JHH JHH	$0.00000006273	-3.05	$627.34K	$0.00000006472	$0.00000005851	$166.85K	$627.34K	$627.34K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}