Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6594	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01373 ₿0.00000015	$0.0118 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6596	CertaiK by Virtuals CERTAI	$0.0001303	-10.67	$129.99K	$0.0001465	$0.0001297	$360.64	$129.99K	$129.99K
6597	Giveth GIV	$0.0003384 ₿0.00000020	23.66	$129.81K ₿43.19	$0.0003603 ₿0.00000021	$0.0002736 ₿0.00000020	$482.07 ₿1.27	$338.46K ₿206.61	$129.81K ₿43.19
6598	AIRENE by Virtuals AIRENE	$0.0001295	-9.05	$129.68K	$0.0001432	$0.0001284	$193.27	$129.68K	$129.68K
6601	Nyan Meme Coin NYAN	$0.000000002047 ₿0.00000000000092	-6.41	$129.37K ₿0	$0.000000002191 ₿0.0000000000012	$0.000000002035 ₿0.00000000000090	$11.61 ₿2	$129.37K ₿64.43	$129.37K ₿0
6607	BitSong BTSG	$0.00107 ₿0.00000018	-5.59	$128.9K ₿21.57	$0.001136 ₿0.00000019	$0.00105 ₿0.00000018	$26.56 ₿0.01	$130.37K ₿22.77	$128.9K ₿21.57
6612	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2105 ₿0.0000024	$0.201 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6613	Gamestarter GAME	$0.001814 ₿0.0000029	7.88	$128.81K ₿90.72	$0.002327 ₿0.0000030	$0.001682 ₿0.0000028	$12.45K ₿2.67	$181.47K ₿298.23	$128.81K ₿90.72
6617	OX Coin OX	$0.00004901 ₿0.00000019	-2.13	$128.23K ₿725.78	$0.00005268 ₿0.00000020	$0.000019 ₿0.00000018	$353.47 ₿4.23	$128.23K ₿725.78	$128.23K ₿725.78
6627	Guanciale by Virtuals GUAN	$0.0001259	-5.34	$127.61K	$0.000138	$0.0001259	$47.77K	$127.61K	$127.61K
6631	Lossless LSS	$0.001481 ₿0.0000032	1.16	$127.51K ₿201.89	$0.001488 ₿0.0000033	$0.001448 ₿0.0000031	$407.4 ₿4.02	$148.13K ₿322.63	$127.51K ₿201.89
6636	believe in something DTF	$0.0001268	-13.79	$127.13K	$0.0001489	$0.0001265	$2.7K	$127.13K	$127.13K
6637	r/snoofi R/SNOOFI	$0.0001271	-5.13	$127.07K	$0.0001359	$0.0001256	$47.37	$127.07K	$127.07K
6639	TN100x TN100X	$0.00001733 ₿0.000000035	-8.58	$126.55K ₿0	$0.00001915 ₿0.000000037	$0.00001705 ₿0.000000028	$1.11K ₿3.07	$150.62K ₿356.37	$126.55K ₿0
6643	el gato ELGATO	$0.00001255 ₿0.0000000023	-5.91	$126.03K ₿0	$0.00001348 ₿0.0000000028	$0.00001239 ₿0.0000000023	$33.6 ₿0.36	$126.03K ₿23.65	$126.03K ₿0
6645	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6647	Twin Protocol TWIN	$0.0004784	-6.31	$125.95K	$0.0005148	$0.0004697	$154.83	$479K	$125.95K
6648	Kontos KOS	$0.0006601	0.15	$125.94K	$0.0006607	$0.0006586	$11.61K	$660.17K	$125.94K
6650	Bitcat BITCAT	$0.0001258	-3.45	$125.84K	$0.0001309 ₿0.	$0.0001222 ₿0.	$12.87K ₿0	$125.84K	$125.84K
6652	ZAP ZAP	$0.001086	-3.16	$125.74K	$0.001391	$0.001085	$27.14K	$381.2K	$125.74K
6653	MOE MOE	$0.0001323	-4.86	$125.66K	$0.0001424	$0.0001305	$336.44	$125.66K	$125.66K
6654	Calaxy CLXY	$0.001364 ₿0.00000092	-3.60	$125.66K ₿84.87	$0.001435 ₿0.00000098	$0.001338 ₿0.00000092	$15.88 ₿0.08	$1.36M ₿921.41	$125.66K ₿84.87
6658	AI Agent Layer AIFUN	$0.0002598	-8.03	$125.28K	$0.0003005	$0.0002588	$1.19K	$128.76K	$125.28K
6669	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6670	LIF3 LSHARE (OLD) LSHARE	$4.25 ₿0.0017	-10.91	$124.37K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$236.65 ₿0.07	$297.75K ₿122.4	$124.37K ₿51.13
6671	SIZE SIZE	$0.0001272 ₿0.0000000020	-4.55	$124.32K ₿0	$0.0001373 ₿0.0000000021	$0.0001262 ₿0.0000000020	$357.82 ₿0.06	$124.32K ₿2.02	$124.32K ₿0
6675	Stash Inu STASH	$0.00001309 ₿0.000000024	-3.04	$124.08K ₿0	$0.0000137 ₿0.000000026	$0.00001298 ₿0.000000021	$51.35K ₿7.14	$124.08K ₿244.04	$124.08K ₿0
6676	KIKICat KIKI	$0.000124	7.88	$124.03K	$0.000125	$0.0001119	$54.73K	$124.03K	$124.03K
6680	Mintra MINT	$0.00005192 ₿0.000000015	-6.79	$123.5K ₿36.55	$0.00005633 ₿0.000000015	$0.00005153 ₿0.000000014	$0.69 ₿0.17	$123.5K ₿36.55	$123.5K ₿36.55
6681	OpSec OPSEC	$0.001245 ₿0.000026	-7.56	$123.5K ₿2.45K	$0.001359 ₿0.000030	$0.001022 ₿0.000025	$55.46K ₿37.01	$123.5K ₿2.54K	$123.5K ₿2.45K
6684	Avive AVIVE	$0.00004156 ₿0.00000028	-0.16	$123.15K ₿0	$0.00004177 ₿0.	$0.00004131 ₿0.	$6.98 ₿0	$396.65K ₿2.85K	$123.15K ₿0
6687	Wat WAT	$0.0000002918	-7.37	$122.78K	$0.0000003617	$0.0000002913	$49.81K	$122.78K	$122.78K
6688	Bolt BOLT	$0.0001228 ₿0.000000049	-6.46	$122.76K ₿49.72	$0.0001313 ₿0.000000054	$0.000122 ₿0.000000048	$169.42 ₿2.14	$122.76K ₿49.72	$122.76K ₿49.72
6691	Major Frog MAJOR	$0.0001238	-5.25	$122.57K	$0.0001319	$0.0001226	$22.02	$122.57K	$122.57K
6692	neur.sh NEUR	$0.000132	-55.70	$122.43K	$0.000362	$0.0001313	$16.55K	$132.01K	$122.43K
6693	Anita Max Wynn WYNN	$0.0001224 ₿0.00000010	-4.88	$122.37K ₿0	$0.00013 ₿0.	$0.0001207 ₿0.	$662.78 ₿0	$122.37K ₿104.61	$122.37K ₿0
6694	tobi TOBI	$0.0001219	-5.22	$122.31K	$0.0001324	$0.0001214	$471.43	$122.31K	$122.31K
6697	Draggy CTO DRAGGY	$0.00000000029	-6.64	$122.18K	$0.000000000313	$0.000000000289	$3.39	$122.18K	$122.18K
6698	Thorstarter XRUNE	$0.001066 ₿0.00000032	-5.14	$121.78K ₿36.45	$0.001126 ₿0.00000033	$0.001044 ₿0.00000031	$137.47 ₿0.32	$571.1K ₿170.93	$121.78K ₿36.45
6699	Swarm SWARM	$0.0001211 ₿0.00039	-6.08	$121.77K ₿0	$0.0001307 ₿0.	$0.0001196 ₿0.	$29.77 ₿0	$121.77K	$121.77K ₿0
6703	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6708	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.0197 ₿0.00000022	$0.01489 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6709	SaaSGo SAAS	$0.0001512	0.64	$121.02K	$0.0001552	$0.0001485	$19.76K	$151.27K	$121.02K
6712	DoctorX DRX	$0.0000005964	-15.80	$120.89K	$0.0000007175	$0.0000005512	$13.68K	$120.89K	$120.89K
6715	MYSTCL MYST	$17.24 ₿0.015	-7.89	$120.71K ₿0	$18.9 ₿0.018	$17 ₿0.014	$8.97 ₿2.56	$120.71K ₿101.44	$120.71K ₿0
6719	This Is My Iguana TIMI	$0.0001276	-6.79	$120.57K	$0.0001384	$0.0001265	$327.8	$120.57K	$120.57K
6720	Astrovault AXV	$0.001257 ₿0.0000023	-4.59	$120.56K ₿40.09	$0.00133 ₿0.0000023	$0.001253 ₿0.0000022	$2.71K ₿0.77	$278.81K ₿495.34	$120.56K ₿40.09
6721	Bitcicoin BITCI	$0.00001447 ₿0.000000021	-11.99	$120.55K ₿180.13	$0.00001699 ₿0.000000021	$0.00001369 ₿0.000000020	$7.2K ₿10.14	$296.83K ₿443.55	$120.55K ₿180.13
6726	Guru Network GURU	$0.000388	-4.05	$119.9K	$0.0004127	$0.0003834	$3.2K	$388.04K	$119.9K
6732	Sharbi $SHARBI	$0.00000159 ₿0.0000000000092	54.37	$119.25K ₿9.28	$0.000001639 ₿0.000000000010	$0.0000009989 ₿0.0000000000089	$2.05K ₿0.12	$119.25K ₿9.28	$119.25K ₿9.28
6735	AGIX AGX	$0.001189 ₿0.0000077	-6.62	$118.98K ₿0	$0.001276 ₿0.0000081	$0.001181 ₿0.0000072	$16.9 ₿11.28	$118.98K ₿770.68	$118.98K ₿0
6736	Cellana Finance CELL	$0.0003463 ₿0.00000099	-6.11	$118.95K ₿0	$0.0003692 ₿0.0000010	$0.000342 ₿0.00000098	$83.9 ₿14.39	$380.92K ₿1.02K	$118.95K ₿0
6741	Wormhole Bridged USDC (Fantom) USDC	$0.08364	1.68	$118.41K	$0.1444	$0.07701	$10.32	$118.41K	$118.41K
6753	TIME TIME	$0.0000002526	-5.02	$117.51K	$0.0000002684	$0.0000002468	$29.81	$117.51K	$117.51K
6765	Krypton DAO KRD	$0.001139 ₿0.000011	-0.05	$116.72K ₿1.19K	$0.001743 ₿0.000011	$0.001078 ₿0.000011	$66.59K ₿0.1	$11.39M ₿116.57K	$116.72K ₿1.19K
6768	PowerTrade Fuel PTF	$0.004711 ₿0.00000019	-0.15	$116.46K ₿4.85	$0.004743 ₿0.00000019	$0.004684 ₿0.00000018	$57.06K ₿1.13	$1.9M ₿78.92	$116.46K ₿4.85
6771	Nyan Heroes NYAN	$0.0007935	-9.49	$116.38K	$0.0008999	$0.0007637	$14.73K	$795.25K	$116.38K
6773	PIGU PIGU	$0.000001159	-0.21	$116.16K	$0.00000117	$0.00000114	$67.35	$116.16K	$116.16K
6774	Night Fury FURY	$0.000116	0	$116K	$0	$0	$3.08K	$116K	$116K
6779	Aiwithdaddyissues SHEGEN	$0.0001158	-2.05	$115.83K	$0.0001223	$0.0001158	$76.81K	$115.83K	$115.83K
6781	catownkimono COK	$0.0000001209	1.67	$115.81K	$0.000000121	$0.0000001159	$54.4K	$115.81K	$115.81K
6785	STYLE Token STYLE	$0.0001418	0	$115.62K	$0	$0	$31.31	$130.47K	$115.62K
6786	Sphere Finance SPHERE	$0.00001506 ₿0.0000000077	-10.43	$115.61K ₿59.73	$0.00001692 ₿0.0000000082	$0.00001471 ₿0.0000000077	$157.53 ₿0.01	$135.08K ₿69.79	$115.61K ₿59.73
6787	SuiPad SUIP	$0.001673 ₿0.0000015	-3.89	$115.59K ₿105.35	$0.00181 ₿0.0000016	$0.001636 ₿0.0000015	$6.8K ₿1.96	$167.4K ₿159.56	$115.59K ₿105.35
6791	WEWECOIN WEWE	$0.00000115	-0.02	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6796	Trio (Ordinals) TRIO	$0.01911	-15.72	$114.75K	$0.02437	$0.01912	$109.63K	$402.11K	$114.75K
6810	Baby BitCoin BABYBTC	$0.0001139	3.48	$113.95K	$0.0001205	$0.0001085	$1.17K	$113.95K	$113.95K
6819	Look bro LOOK	$0.0001135	-4.96	$113.4K	$0.0001211	$0.0001112	$209.21	$113.4K	$113.4K
6821	Velar VELAR	$0.0003197 ₿0.0000038	-9.78	$113.26K ₿228.35	$0.0003543 ₿0.0000042	$0.0003186 ₿0.0000036	$55.95 ₿27.69	$319.72K ₿3.87K	$113.26K ₿228.35
6824	Morph AI MORPHAI	$0.00113	0.29	$113.01K	$0.00114	$0.001118	$13.04	$113.01K	$113.01K
6827	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	-2.28	$112.93K ₿77.34	$0.00012 ₿0.000000094	$0.0001145 ₿0.000000089	$2.84K ₿1.47	$115.43K ₿44.75	$112.93K ₿77.34
6828	SENATE SENATE	$0.0008194 ₿0.0000016	-7.18	$112.7K ₿185.68	$0.0008858 ₿0.0000017	$0.0008182 ₿0.0000016	$30.73 ₿1.2	$133.81K ₿324.36	$112.7K ₿185.68
6842	Elexium EX	$0.01512	-8.19	$111.9K	$0.01658	$0.01483	$105.92	$111.9K	$111.9K
6844	Orchai OCH	$0.01426 ₿0.000018	12.75	$111.85K ₿68.62	$0.0156 ₿0.000021	$0.01265 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6845	Nodle Network NODL	$0.00009202 ₿0.00000012	-7.58	$111.61K ₿460.54	$0.0001044 ₿0.00000013	$0.00008563 ₿0.00000012	$27.36K ₿2.13	$178.95K ₿1.11K	$111.61K ₿460.54
6850	DFX Finance DFX	$0.002552 ₿0.0000015	-5.98	$111.27K ₿66.75	$0.002802 ₿0.0000015	$0.002324 ₿0.0000011	$85.93 ₿0.4	$255.3K ₿153.15	$111.27K ₿66.75
6851	JHH JHH	$0.00000001106	12.25	$111.17K	$0.00000001126	$0.000000009427	$2.12K	$111.17K	$111.17K
6863	Evan EVAN	$0.00011	-2.65	$109.98K	$0.000113	$0.0001069	$70.82K	$109.98K	$109.98K
6877	Bop Cat BOP	$0.0001089	-23.64	$108.86K	$0.0001444	$0.00009642	$1.36M	$108.86K	$108.86K
6878	WAI Combinator by Virtuals WAI	$0.0001088	-9.46	$108.83K	$0.0001206	$0.000108	$21.05	$108.83K	$108.83K
6888	Strike STRIKE	$0.01899 ₿0.00019	-8.63	$107.82K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$231.14 ₿11.18	$124.25K ₿1.27K	$107.82K ₿919.03
6890	Hedgy the hedgehog HEDGY	$0.001506	-8.87	$107.65K	$0.001657	$0.001501	$34.82	$150.68K	$107.65K
6892	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	-5.88	$107.51K ₿0	$0.001147 ₿0.0000024	$0.001063 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6893	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6894	xiao lang gou XLG	$0.0001073	-0.90	$107.38K	$0.0001087	$0.0001069	$16.82	$107.38K	$107.38K
6896	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-4.38	$107.31K ₿123.61	$0.01765 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6900	Help HELP	$1.18	-1.49	$106.97K	$1.19	$1.16	$13.25	$352.63K	$106.97K
6901	iiii lovvvv youuuu ILY	$0.0001108	-6.40	$106.93K	$0.0001201	$0.0001089	$47.64	$106.93K	$106.93K
6902	Taurus TAURUS	$0.0001066	-8.84	$106.82K	$0.0001179	$0.0001055	$265.15	$106.82K	$106.82K
6916	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6933	Soyjak SOY	$0.0001061	-7.96	$104.45K	$0.0001172	$0.0001045	$444.79	$104.45K	$104.45K
6946	dog with apple in mouth APPLE	$0.0001036	2.63	$103.58K	$0.0001127	$0.0001003	$4.61K	$103.58K	$103.58K
6951	SpaceFalcon FCON	$0.000005939 ₿0.0000000063	-4.51	$103.07K ₿110.99	$0.000006229 ₿0.0000000069	$0.000005939 ₿0.0000000058	$60.68 ₿4.43	$112.94K ₿121.61	$103.07K ₿110.99
6952	BuildAI BUILD	$0.01161 ₿0.0000080	-1.42	$102.99K ₿71.13	$0.01178 ₿0.0000084	$0.01148 ₿0.0000063	$223.85 ₿2.4	$116.17K ₿80.24	$102.99K ₿71.13
6953	Mellow Man MELLOW	$0.00148	3.21	$102.9K	$0.00149	$0.001332	$1.29K	$102.9K	$102.9K
6955	Leo LEO	$0.0001026	-8.97	$102.83K	$0.0001139	$0.0001026	$209.94	$102.83K	$102.83K
6956	Aquarius AQUARIUS	$0.0001026	-9.34	$102.81K	$0.0001133	$0.000101	$451.6	$102.81K	$102.81K
6957	Libra LIBRA	$0.0001026	-11.33	$102.79K	$0.0001166	$0.0001021	$438.67	$102.79K	$102.79K
6958	Virgo VIRGO	$0.0001024	-9.24	$102.67K	$0.0001138	$0.0001017	$671.54	$102.67K	$102.67K
6961	Black Agnus FTW	$0.00000000171	-4.11	$102.61K	$0.000000001799	$0.000000001697	$9.36	$102.61K	$102.61K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}