Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6158	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6162	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6163	CryptoFarmers FARM	$0.006819	11.70	$202.9K	$0.007002	$0.005953	$553.86	$340.98K	$202.9K
6167	Lumos LUMOS	$0.0000001704	26.18	$202.68K	$0.0000001867	$0.000000128	$1.89K	$241.72K	$202.68K
6178	YouSim YOUSIM	$0.0002007	-4.58	$201.44K	$0.0002115	$0.000194	$2.96K	$201.44K	$201.44K
6179	Dash 2 Trade D2T	$0.0004312 ₿0.000000059	-3.57	$201.35K ₿21.78	$0.0004472 ₿0.000000058	$0.0004252 ₿0.000000056	$9.16K ₿1.24	$425.24K ₿58.31	$201.35K ₿21.78
6182	S.C. Corinthians Fan Token SCCP	$0.03179 ₿0.0000051	1.15	$201.24K ₿43.81	$0.03204 ₿0.	$0.03141 ₿0.	$10.88K ₿0	$635.63K ₿103.53	$201.24K ₿43.81
6183	tooker kurlson TOOKER	$0.0002064 ₿0.00000032	9.76	$201.11K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$164.32K ₿32.13	$201.11K ₿349.35	$201.11K ₿0
6184	BlockProtocol BLOCK	$0.0002993	1.62	$201.09K	$0.0003058	$0.0002754	$19.92K	$296.02K	$201.09K
6185	Aimonica Brands AIMONICA	$0.0002001	0.43	$201K	$0.0002134	$0.000189	$223.71K	$201K	$201K
6187	ZODs ZODS	$0.0002708	1.53	$200.77K	$0.0002759	$0.000253	$2.1	$223.09K	$200.77K
6193	Bumper BUMP	$0.001023 ₿0.00000057	0.13	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.001012 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6196	Titan Trading Token TES	$0.006139 ₿0.000013	-0.04	$199.66K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$80.69K ₿0.87	$613.99K ₿1.29K	$199.66K ₿0
6197	believe in something DTF	$0.0001995	3.83	$199.51K	$0.0002039	$0.0001834	$98.12K	$199.51K	$199.51K
6199	Sonic Name Service SNS	$0.003852	27.64	$199.43K	$0.004208	$0.002843	$2.64K	$378.33K	$199.43K
6200	Nodle Network NODL	$0.0001648 ₿0.00000012	-4.06	$199.22K ₿460.54	$0.0001755 ₿0.00000013	$0.000156 ₿0.00000012	$16.11K ₿2.13	$319.42K ₿1.11K	$199.22K ₿460.54
6211	Lossless LSS	$0.002294 ₿0.0000032	4.57	$197.68K ₿201.89	$0.002375 ₿0.0000033	$0.002194 ₿0.0000031	$136.34K ₿4.02	$229.66K ₿322.63	$197.68K ₿201.89
6216	Musk It MUSKIT	$0.0001964	1.52	$197.11K	$0.0002009	$0.0001814	$859.58	$197.11K	$197.11K
6218	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01346 ₿0.00000013	$0.01247 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6220	Shitcats SHATS	$0.00000000077	-6.38	$196.71K	$0.000000000823	$0.000000000757	$416.48	$305.05K	$196.71K
6221	MindCoin MIND	$0.000002609	1.79	$196.7K	$0.00000269	$0.00000247	$48.44	$196.7K	$196.7K
6224	Burt BURT	$0.0001961	1.60	$196.2K	$0.0002316	$0.0001697	$40.93K	$196.2K	$196.2K
6231	RadioShack RADIO	$0.00005687 ₿0.0000000083	0.05	$195.57K ₿28.59	$0.00005768 ₿0.0000000093	$0.0000565 ₿0.0000000082	$42.1 ₿0.09	$817.18K ₿119.46	$195.57K ₿28.59
6236	catownkimono COK	$0.0000001943	-1.15	$194.91K	$0.0000001997	$0.0000001933	$55.16K	$194.91K	$194.91K
6243	Mintra MINT	$0.00008158 ₿0.000000015	-5.79	$194.04K ₿36.55	$0.00009953 ₿0.000000015	$0.00008045 ₿0.000000014	$288.02 ₿0.17	$194.04K ₿36.55	$194.04K ₿36.55
6250	Estee ESTEE	$0.0000004622	1.14	$193.42K	$0.0000005309	$0.0000004394	$55.71K	$193.42K	$193.42K
6256	peanie PEANIE	$0.0001933	2.25	$191.92K	$0.0001975	$0.00018	$141.68	$191.92K	$191.92K
6257	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.000603 ₿0.0000000059	$0.0004891 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6260	Pisces PISCES	$0.0001913	5.60	$192.08K	$0.0001968	$0.0001743	$395.11	$192.08K	$192.08K
6264	Virtu by Virtuals VIRTU	$0.0001916	9.48	$191.9K	$0.0002095	$0.000157	$2.74K	$191.9K	$191.9K
6265	SpaceCatch CATCH	$0.003572 ₿0.000029	-0.11	$191.87K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$39.5K ₿9.36	$357.71K ₿2.92K	$191.87K ₿0
6267	WATCoin WAT	$0.00001484	0.07	$191.31K	$0.00001491	$0.0000145	$47.31K	$1.03M	$191.31K
6268	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001909	8.49	$190.97K	$0.0001946	$0.0001719	$49.94	$190.97K	$190.97K
6275	littlemanyu MANYU	$0.0001893	2.69	$189.26K	$0.0001945	$0.0001756	$654.31	$189.26K	$189.26K
6277	Evan EVAN	$0.0001898	0.53	$189.86K	$0.0001919	$0.0001847	$70.28K	$189.86K	$189.86K
6281	MNet Continuum NUUM	$0.001427 ₿0.00000062	2.52	$189.4K ₿0	$0.001443 ₿0.00000067	$0.001347 ₿0.00000059	$273.31 ₿2.99	$1.43M ₿625.96	$189.4K ₿0
6282	Reddex LQDX	$0.00156 ₿0.0000014	1.12	$189.35K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.75 ₿5.85	$626K ₿568.33	$189.35K ₿117.13
6283	AI Market Compass AIM	$0.004787	2.05	$189.31K	$0.004795	$0.004688	$2.29	$189.31K	$189.31K
6286	EchoLeaks by Virtuals ECHO	$0.0001892	8.23	$188.69K	$0.0002065	$0.0001604	$216.54	$188.69K	$188.69K
6288	BCREPE BCRE	$0.0003159	0.20	$189.58K	$0.0003232	$0.0003139	$9.43K	$189.58K	$189.58K
6290	X world Games XWG	$0.00005521 ₿0.000000030	-56.11	$188.75K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.03 ₿2.33	$548.75K ₿300.28	$188.75K ₿102.05
6309	GHOAD GHOAD	$0.00004678	22.06	$186.56K	$0.00004781	$0.00003801	$4.38K	$186.56K	$186.56K
6314	Twin Protocol TWIN	$0.0007055	-2.46	$185.64K	$0.0007238	$0.0006537	$470.62	$705.98K	$185.64K
6323	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6326	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.60	$184.18K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$12.87 ₿0.67	$328.2K ₿115	$184.18K ₿64.53
6328	monkeyhaircut MONK	$0.0001822 ₿0.00000011	-0.93	$183.89K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$54.01K ₿1.98	$183.89K ₿112.03	$183.89K ₿0
6330	tobi TOBI	$0.0001833	8.20	$183.85K	$0.0001884	$0.0001615	$2.34K	$183.85K	$183.85K
6338	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6343	Catana CATANA	$0.0001826	1.02	$182.68K	$0.0001844	$0.0001708	$86.06K	$182.68K	$182.68K
6349	SANSHU! SANSHU!	$0.0001815 ₿0.000000094	-6.24	$182.32K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$834.45 ₿0.01	$182.32K ₿94.67	$182.32K ₿94.67
6351	Stash Inu STASH	$0.00001959 ₿0.000000024	-1.49	$182.21K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$49.74K ₿7.14	$182.21K ₿244.04	$182.21K ₿0
6363	BaseSwap BSWAP	$0.02568 ₿0.000019	4.48	$180.31K ₿0	$0.02676 ₿0.000021	$0.02446 ₿0.000018	$6.49K ₿4.68	$250.01K ₿4.09	$180.31K ₿0
6366	Mellow Man MELLOW	$0.002594	-0.56	$179.87K	$0.002628	$0.002423	$289.02	$179.87K	$179.87K
6370	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6388	MetaZero MZERO	$0.001778 ₿0.0000035	1.43	$177.85K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$60.95K ₿10.91	$177.85K	$177.85K ₿0
6391	Astrovault AXV	$0.001864 ₿0.0000023	2.94	$177.54K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$5.15K ₿0.77	$412.87K ₿495.34	$177.54K ₿40.09
6400	Enjinstarter EJS	$0.0000425 ₿0.00000012	-0.13	$175.86K ₿478.75	$0.00004268 ₿0.00000012	$0.00003963 ₿0.00000011	$25.39 ₿5	$209.75K ₿593.39	$175.86K ₿478.75
6408	COCO COIN COCO	$0.0000051	4.74	$174.57K	$0.00000511	$0.000004869	$2.45K	$174.57K	$174.57K
6409	AgentLayer AGENT	$0.0002073	-0.34	$173.98K	$0.0002094	$0.0002073	$76.93K	$206.95K	$173.98K
6414	Sage Universe SAGE	$0.000173	0.79	$173.12K	$0.0001786	$0.000163	$150.03	$173.12K	$173.12K
6419	DoctorX DRX	$0.0000008531	5.38	$173.3K	$0.0000009789	$0.0000007765	$10.49K	$173.3K	$173.3K
6420	Kira the Injective Cat KIRA	$0.0000025 ₿0.0000000012	20.07	$173.25K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$423.9 ₿1.07	$173.25K ₿86.37	$173.25K ₿86.37
6421	Curtis CURTIS	$0.0001687	0.66	$173.24K	$0.0001823	$0.0001615	$682.04	$173.24K	$173.24K
6427	Spacemesh $SMH	$0.002392 ₿0.000048	59.07	$171.9K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$1.71K ₿10.88	$171.9K	$171.9K ₿0
6428	KAGE NETWORK KAGE	$0.001716	9.33	$171.48K	$0.001728	$0.001538	$1.71K	$171.48K	$171.48K
6433	MYSTCL MYST	$24.47 ₿0.015	5.42	$171.31K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$747.99 ₿2.56	$171.31K ₿101.44	$171.31K ₿0
6436	AlphPad APAD	$0.00195	251.78	$167.46K	$0.004354	$0.0004851	$1.71K	$194.49K	$167.46K
6437	OraiDEX ORAIX	$0.0003063 ₿0.00000025	18.29	$171.43K ₿110.94	$0.0003061 ₿0.00000025	$0.0002589 ₿0.00000024	$450.09 ₿3.69	$226.14K ₿187.87	$171.43K ₿110.94
6440	Soyjak SOY	$0.0001736	18.54	$170.14K	$0.0001776	$0.0001398	$2.99K	$170.14K	$170.14K
6441	MOE MOE	$0.0001793	0.27	$170.14K	$0.0001875	$0.0001788	$915.83	$170.14K	$170.14K
6442	Agent S S	$0.0001706	12.08	$170.69K	$0.0001746	$0.0001445	$1.37K	$170.69K	$170.69K
6445	PIGU PIGU	$0.0000017	13.84	$170.34K	$0.00000176	$0.000001419	$4.99K	$170.34K	$170.34K
6452	SAIKO•HAMSTER $SAIKO	$0.008085	4.55	$169.79K	$0.008223	$0.007641	$96.76	$169.79K	$169.79K
6453	The Resistance Cat $RECA	$0.01726	1.75	$169.95K	$0.01836	$0.01562	$2.32K	$172.29K	$169.95K
6463	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.46	$168K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.68K ₿443.55	$168K ₿180.13
6464	Normilio NORMILIO	$0.0001835	2.71	$168.07K	$0.0001859	$0.0001692	$441.34	$168.07K	$168.07K
6465	Pesto the Baby King Penguin PESTO	$0.000167	2.46	$167.09K	$0.0001727	$0.0001552	$430.12	$167.09K	$167.09K
6466	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6468	Cheese CHEESE	$0.0001668	0.80	$166.91K	$0.000172	$0.0001564	$103.11	$166.91K	$166.91K
6469	Interlay INTR	$0.000725 ₿0.00000064	30.56	$167.53K ₿97.89	$0.0007935 ₿0.00000065	$0.0005552 ₿0.00000062	$11.43K ₿0.28	$728.41K ₿642.22	$167.53K ₿97.89
6474	FARM FARM	$0.1392	31.29	$167.07K	$0.154	$0.1045	$6.44K	$167.07K	$167.07K
6486	Gold Fever Native Gold NGL	$0.00402 ₿0.0000024	-9.07	$165.78K ₿103.12	$0.004709 ₿0.0000025	$0.003999 ₿0.0000024	$14.85K ₿1.65	$808.78K ₿427.62	$165.78K ₿103.12
6489	Super Suiyan SUIYAN	$0.00001669	-16.92	$164.95K	$0.00002203	$0.00001671	$4.28K	$166.88K	$164.95K
6494	markkacy KACY	$0.0001662	78.05	$166.23K	$0.0002199	$0.00008937	$81.04K	$166.23K	$166.23K
6495	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6496	Wat WAT	$0.000000393	-9.54	$165.36K	$0.0000004519	$0.0000003648	$54.12K	$165.36K	$165.36K
6497	Nostra Staked STRK NSTSTRK	$0.1278 ₿0.000026	-8.05	$165.16K ₿213.54	$0.1395 ₿0.000027	$0.1286 ₿0.000026	$771.28 ₿3.28	$165.16K ₿213.56	$165.16K ₿213.54
6498	KIKICat KIKI	$0.0001699	3.66	$169.9K	$0.0001768	$0.0001624	$51.91K	$169.9K	$169.9K
6502	Solidly SOLID	$0.0125 ₿0.0000078	-0.58	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0125 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6507	first reply SIRIUS	$0.0001694	2.03	$163.53K	$0.000175	$0.0001583	$365.77	$163.53K	$163.53K
6515	Kintsugi KINT	$0.04412 ₿0.000016	12.85	$163.09K ₿37.48	$0.04441 ₿0.000017	$0.03909 ₿0.000015	$9.64K ₿0.58	$441.24K ₿166.26	$163.09K ₿37.48
6519	Skillful AI SKAI	$0.001436	-0.55	$162.8K	$0.001447	$0.001434	$10.57K	$1.44M	$162.8K
6523	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.51K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.51K ₿41.65	$162.51K ₿41.65
6524	el gato ELGATO	$0.00001618 ₿0.0000000023	0.06	$162.32K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.45K ₿0.36	$162.32K ₿23.65	$162.32K ₿0
6531	Possum PSM	$0.00002703 ₿0.000000013	0.11	$161.6K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$76.64 ₿0.13	$269.33K ₿139.49	$161.6K ₿0
6536	Silly Dragon SILLY	$0.0001557 ₿0.00000039	2.74	$161.25K ₿391.36	$0.00018 ₿0.00000041	$0.000138 ₿0.00000038	$295.81K ₿86.64	$161.25K ₿391.36	$161.25K ₿391.36
6546	Satori Network SATORI	$0.2398	14.28	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6551	Draggy CTO DRAGGY	$0.00000000038	2.58	$159.76K	$0.000000000384	$0.000000000353	$99.5	$159.76K	$159.76K
6553	nftxbt NFTXBT	$0.0001602	4.45	$159.39K	$0.0001747	$0.0001351	$2.41K	$159.39K	$159.39K
6556	sci-hub SCIHUB	$0.0001593	4.40	$159.38K	$0.0001643	$0.0001478	$13.08K	$159.38K	$159.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}