Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	Govi GOVI	$0.008446 ₿0.0000039	2.15	$128.69K ₿61.34	$0.008507 ₿0.0000041	$0.008161 ₿0.0000038	$18.35K ₿0.68	$266.72K ₿127.12	$128.69K ₿61.34
6610	WATCoin WAT	$0.000009949	0.31	$128.61K	$0.00001522	$0.00000951	$42.37K	$695.43K	$128.61K
6615	BitSong BTSG	$0.001063 ₿0.00000018	-0.98	$128.07K ₿21.57	$0.001081 ₿0.00000019	$0.00105 ₿0.00000018	$41.58 ₿0.01	$129.53K ₿22.77	$128.07K ₿21.57
6618	believe in something DTF	$0.0001279	-7.52	$127.96K	$0.0001394	$0.0001265	$2.33K	$127.96K	$127.96K
6623	AgentLayer AGENT	$0.0001424	-2.33	$127.78K	$0.0001458	$0.0001415	$72.25K	$142K	$127.78K
6626	Lossless LSS	$0.00148 ₿0.0000032	0.13	$127.45K ₿201.89	$0.001488 ₿0.0000033	$0.001475 ₿0.0000031	$34.53 ₿4.02	$148.06K ₿322.63	$127.45K ₿201.89
6627	blinkdotfun BLINK	$0.0001272	-7.73	$127.39K	$0.0001484	$0.0001253	$6.02K	$127.39K	$127.39K
6632	el gato ELGATO	$0.00001267 ₿0.0000000023	1.99	$126.62K ₿0	$0.00001293 ₿0.0000000028	$0.00001239 ₿0.0000000023	$66.99 ₿0.36	$126.62K ₿23.65	$126.62K ₿0
6634	LIF3 LSHARE (OLD) LSHARE	$4.33 ₿0.0017	10.98	$126.7K ₿51.13	$4.33 ₿0.0017	$3.9 ₿0.0016	$59.02 ₿0.07	$303.32K ₿122.4	$126.7K ₿51.13
6635	VoluMint VMINT	$0.000207 ₿0.00000067	-3.22	$126.61K ₿410.58	$0.0002154 ₿0.00000072	$0.000193 ₿0.00000065	$220.67 ₿11.73	$207.74K ₿673.69	$126.61K ₿410.58
6639	ZAP ZAP	$0.001094	-1.24	$126.27K	$0.001391	$0.001086	$25.33K	$382.79K	$126.27K
6644	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6646	Twin Protocol TWIN	$0.0004801	1.81	$125.92K	$0.0004837	$0.0004697	$108.82	$478.86K	$125.92K
6650	TN100x TN100X	$0.00001732 ₿0.000000035	1.15	$126.39K ₿0	$0.00001768 ₿0.000000037	$0.00001705 ₿0.000000028	$753.43 ₿3.07	$150.42K ₿356.37	$126.39K ₿0
6652	Kontos KOS	$0.0006585	-0.08	$125.64K	$0.0006605	$0.0006585	$11.75K	$658.62K	$125.64K
6653	MOE MOE	$0.0001321	0.98	$125.55K	$0.0001356	$0.0001305	$186.1	$125.55K	$125.55K
6656	OX Coin OX	$0.00004861 ₿0.00000019	155.88	$127.2K ₿725.78	$0.00004963 ₿0.00000020	$0.000019 ₿0.00000018	$346.69 ₿4.23	$127.2K ₿725.78	$127.2K ₿725.78
6661	Interlay INTR	$0.000543 ₿0.00000064	4.82	$125.17K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.58K ₿0.28	$544.25K ₿642.22	$125.17K ₿97.89
6663	Polytrader by Virtuals POLY	$0.0001248	-36.16	$125.05K	$0.0002009	$0.0001211	$40.79K	$125.05K	$125.05K
6664	Bitcat BITCAT	$0.0001251	-4.04	$125.03K	$0.0001306 ₿0.	$0.0001222 ₿0.	$11.77K ₿0	$125.03K	$125.03K
6665	SIZE SIZE	$0.0001281 ₿0.0000000020	0.85	$124.71K ₿0	$0.0001311 ₿0.0000000021	$0.0001262 ₿0.0000000020	$65.29 ₿0.06	$124.71K ₿2.02	$124.71K ₿0
6672	Calaxy CLXY	$0.001349 ₿0.00000092	0.79	$124.61K ₿84.87	$0.00137 ₿0.00000098	$0.001338 ₿0.00000092	$1.71K ₿0.08	$1.35M ₿921.41	$124.61K ₿84.87
6677	Swarm SWARM	$0.0001243 ₿0.00039	3.25	$124.31K ₿0	$0.000125 ₿0.	$0.0001196 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6678	Mintra MINT	$0.00005225 ₿0.000000015	1.39	$124.25K ₿36.55	$0.00005225 ₿0.000000015	$0.00005101 ₿0.000000014	$0.7 ₿0.17	$124.25K ₿36.55	$124.25K ₿36.55
6679	Cogito Finance CGV	$0.001379 ₿0.0000023	0.78	$124.21K ₿221.82	$0.001389 ₿0.0000024	$0.001364 ₿0.0000023	$37.17 ₿4.29	$1.38M ₿2.37K	$124.21K ₿221.82
6682	neur.sh NEUR	$0.0001336	-57.91	$124.07K	$0.000362	$0.0001313	$19.51K	$133.77K	$124.07K
6683	Stash Inu STASH	$0.00001309 ₿0.000000024	0.74	$123.18K ₿0	$0.0000133 ₿0.000000026	$0.00001298 ₿0.000000021	$52.39K ₿7.14	$123.18K ₿244.04	$123.18K ₿0
6684	FoFar FOFAR	$0.0001241	0.10	$124.01K	$0.0001244	$0.0001239	$31.32	$124.01K	$124.01K
6685	tobi TOBI	$0.0001239	1.42	$123.98K	$0.0001274	$0.0001214	$420.22	$123.98K	$123.98K
6687	BaseSwap BSWAP	$0.01725 ₿0.000019	32.12	$123.7K ₿0	$0.02425 ₿0.000021	$0.01302 ₿0.000018	$37.48K ₿4.68	$171.52K ₿4.09	$123.7K ₿0
6688	AI Agent Layer AIFUN	$0.0002576	-3.91	$123.64K	$0.0002733	$0.0002565	$336.75	$127.08K	$123.64K
6689	OpSec OPSEC	$0.001037 ₿0.000026	0.33	$102.06K ₿2.45K	$0.001266 ₿0.000030	$0.001015 ₿0.000025	$47.83K ₿37.01	$102.06K ₿2.54K	$102.06K ₿2.45K
6690	Avive AVIVE	$0.00004156 ₿0.00000028	0.16	$123.41K ₿0	$0.00004186 ₿0.	$0.00004123 ₿0.	$58.26 ₿0	$397.48K ₿2.85K	$123.41K ₿0
6693	Bolt BOLT	$0.0001228 ₿0.000000049	-3.45	$122.71K ₿49.72	$0.0001298 ₿0.000000054	$0.000122 ₿0.000000048	$101.21 ₿2.14	$122.71K ₿49.72	$122.71K ₿49.72
6694	Major Frog MAJOR	$0.0001238	0.90	$122.57K	$0.0001256	$0.0001226	$22.02	$122.57K	$122.57K
6696	SANTA HAT SANTAHAT	$0.0001061	73.44	$122.5K	$0.0001373	$0.00006082	$64.2K	$122.5K	$122.5K
6708	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6712	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.02002 ₿0.00000022	$0.01513 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6713	Draggy CTO DRAGGY	$0.000000000288	-1.03	$121.21K	$0.000000000294	$0.000000000287	$1.52	$121.21K	$121.21K
6719	Astrovault AXV	$0.001258 ₿0.0000023	-0.61	$120.65K ₿40.09	$0.001276 ₿0.0000023	$0.001253 ₿0.0000022	$1.34K ₿0.77	$279K ₿495.34	$120.65K ₿40.09
6720	Anita Max Wynn WYNN	$0.0001198 ₿0.00000010	-1.42	$119.83K ₿0	$0.0001249 ₿0.	$0.0001199 ₿0.	$1.52K ₿0	$119.83K ₿104.61	$119.83K ₿0
6724	Thorstarter XRUNE	$0.001054 ₿0.00000032	-0.64	$120.38K ₿36.45	$0.001082 ₿0.00000033	$0.001046 ₿0.00000031	$33.64 ₿0.32	$564.55K ₿170.93	$120.38K ₿36.45
6725	AGIX AGX	$0.001202 ₿0.0000077	1.38	$120.25K ₿0	$0.001202 ₿0.0000081	$0.001181 ₿0.0000072	$17.08 ₿11.28	$120.25K ₿770.68	$120.25K ₿0
6726	Trio (Ordinals) TRIO	$0.01991	-7.27	$120.25K	$0.02437	$0.01911	$112.36K	$421.41K	$120.25K
6727	Cellana Finance CELL	$0.00035 ₿0.00000099	2.15	$120.07K ₿0	$0.0003538 ₿0.0000010	$0.000342 ₿0.00000098	$125.61 ₿14.39	$384.52K ₿1.02K	$120.07K ₿0
6731	PIGU PIGU	$0.000001199	5.35	$119.95K	$0.000001199	$0.00000114	$10.63	$119.95K	$119.95K
6732	This Is My Iguana TIMI	$0.0001273	-0.80	$119.84K	$0.0001303	$0.0001265	$168.38	$119.84K	$119.84K
6733	MYSTCL MYST	$17.11 ₿0.015	0.15	$119.76K ₿0	$17.4 ₿0.018	$17 ₿0.014	$4.32 ₿2.56	$119.76K ₿101.44	$119.76K ₿0
6738	Guru Network GURU	$0.0003866	0.73	$119.48K	$0.0003921	$0.0003828	$968.45	$386.69K	$119.48K
6742	TIME TIME	$0.0000002542	2.72	$118.58K	$0.0000002578	$0.0000002468	$1.2K	$118.58K	$118.58K
6748	Sharbi $SHARBI	$0.000001579 ₿0.0000000000092	-3.21	$118.25K ₿9.28	$0.000001639 ₿0.000000000010	$0.00000157 ₿0.0000000000089	$591.69 ₿0.12	$118.25K ₿9.28	$118.25K ₿9.28
6749	Bitcicoin BITCI	$0.00001397 ₿0.000000021	-5.98	$118.18K ₿180.13	$0.00001599 ₿0.000000021	$0.00001362 ₿0.000000020	$9.37K ₿10.14	$291K ₿443.55	$118.18K ₿180.13
6759	SuiPad SUIP	$0.0017 ₿0.0000015	-3.43	$117.45K ₿105.35	$0.001761 ₿0.0000016	$0.001627 ₿0.0000015	$5.93K ₿1.96	$170.09K ₿159.56	$117.45K ₿105.35
6763	Aiwithdaddyissues SHEGEN	$0.000117	1.02	$117.01K	$0.000117	$0.0001158	$76.74K	$117.01K	$117.01K
6764	Sphere Finance SPHERE	$0.00001519 ₿0.0000000077	-2.92	$116.93K ₿59.73	$0.00001586 ₿0.0000000082	$0.00001471 ₿0.0000000077	$146.54 ₿0.01	$136.62K ₿69.79	$116.93K ₿59.73
6766	Velar VELAR	$0.0003295 ₿0.0000038	-3.46	$116.74K ₿228.35	$0.0003478 ₿0.0000042	$0.0003186 ₿0.0000036	$156.44 ₿27.69	$329.53K ₿3.87K	$116.74K ₿228.35
6770	Hedgy the hedgehog HEDGY	$0.001638	5.97	$116.64K	$0.001648	$0.001501	$345.81	$163.25K	$116.64K
6772	DoctorX DRX	$0.0000005731	-15.01	$116.61K	$0.0000006744	$0.0000005512	$13.54K	$116.61K	$116.61K
6777	Giveth GIV	$0.000302 ₿0.00000020	3.57	$116.16K ₿43.19	$0.0003603 ₿0.00000021	$0.000287 ₿0.00000020	$1.09K ₿1.27	$302.88K ₿206.61	$116.16K ₿43.19
6780	Night Fury FURY	$0.000116	0	$116K	$0	$0	$3.08K	$116K	$116K
6786	catownkimono COK	$0.000000119	-0.87	$118.82K	$0.000000121	$0.0000001159	$55.87K	$118.82K	$118.82K
6789	LandRocker LRT	$0.00004877	13.59	$113.75K	$0.00004957	$0.00004293	$197.61	$487.72K	$113.75K
6793	STYLE Token STYLE	$0.0001414	-0.09	$115.32K	$0.0001428	$0.0001406	$10.16	$130.13K	$115.32K
6795	PowerTrade Fuel PTF	$0.004721 ₿0.00000019	-0.21	$115.21K ₿4.85	$0.004742 ₿0.00000019	$0.004684 ₿0.00000018	$55.41K ₿1.13	$1.88M ₿78.92	$115.21K ₿4.85
6796	WEWECOIN WEWE	$0.00000115	-0.02	$115.17K	$0.00000115	$0.00000115	$1.15	$115.17K	$115.17K
6798	KIKICat KIKI	$0.000124	4.20	$115.01K	$0.000125	$0.0001118	$52.01K	$115.01K	$115.01K
6799	Look bro LOOK	$0.0001142	2.07	$114.96K	$0.0001164	$0.0001112	$234.62	$114.96K	$114.96K
6802	Taurus TAURUS	$0.0001151	5.90	$114.72K	$0.0001154	$0.0001055	$1.13K	$114.72K	$114.72K
6818	MMFinance (Cronos) MMF	$0.0001167 ₿0.000000090	-0.48	$113.96K ₿77.34	$0.0001175 ₿0.000000094	$0.0001145 ₿0.000000089	$1.19K ₿1.47	$116.49K ₿44.75	$113.96K ₿77.34
6821	Baby BitCoin BABYBTC	$0.0001137	0.32	$113.84K	$0.0001164	$0.000112	$73.71	$113.84K	$113.84K
6824	SENATE SENATE	$0.0008271 ₿0.0000016	1.03	$113.76K ₿185.68	$0.0008382 ₿0.0000017	$0.0008181 ₿0.0000016	$70.32 ₿1.2	$135.06K ₿324.36	$113.76K ₿185.68
6840	Elexium EX	$0.01517	-3.83	$112.19K	$0.0159	$0.01483	$85.11	$112.19K	$112.19K
6843	Orchai OCH	$0.01426 ₿0.000018	5.12	$111.85K ₿68.62	$0.0156 ₿0.000021	$0.01356 ₿0.000018	$0.77 ₿8.42	$285.29K ₿378.91	$111.85K ₿68.62
6845	Nyan Heroes NYAN	$0.0007646	-12.85	$111.9K	$0.0008999	$0.0007598	$13.37K	$764.62K	$111.9K
6855	Nodle Network NODL	$0.00009126 ₿0.00000012	-6.14	$110.68K ₿460.54	$0.00009938 ₿0.00000013	$0.00009006 ₿0.00000012	$23K ₿2.13	$177.45K ₿1.11K	$110.68K ₿460.54
6856	Morph AI MORPHAI	$0.001109	-0.81	$110.66K	$0.00114	$0.001101	$277.8	$110.66K	$110.66K
6859	Bop Cat BOP	$0.0001103	4.66	$110.31K	$0.000132	$0.00009642	$861.55K	$110.31K	$110.31K
6861	JHH JHH	$0.00000001095	14.04	$110.27K	$0.00000001156	$0.000000009596	$2.67K	$110.27K	$110.27K
6865	Evan EVAN	$0.0001099	2.77	$109.94K	$0.00011	$0.0001069	$71.13K	$109.94K	$109.94K
6870	WAI Combinator by Virtuals WAI	$0.0001095	0.27	$109.46K	$0.0001128	$0.000108	$19.83	$109.46K	$109.46K
6872	iiii lovvvv youuuu ILY	$0.0001135	3.95	$109.31K	$0.0001149	$0.0001089	$180.58	$109.31K	$109.31K
6877	Strike STRIKE	$0.0192 ₿0.00019	2.91	$108.99K ₿919.03	$0.02684 ₿0.00019	$0.01799 ₿0.00018	$104.82 ₿11.18	$125.61K ₿1.27K	$108.99K ₿919.03
6884	Unmarshal MARSH	$0.00148 ₿0.0000033	-12.58	$108.52K ₿175.22	$0.001863 ₿0.0000035	$0.001403 ₿0.0000033	$11.32K ₿8.82	$161.06K ₿332.2	$108.52K ₿175.22
6887	Bork BORK	$0.00001089 ₿0.0000000059	-6.33	$108.77K ₿0	$0.00001475 ₿0.0000000063	$0.00001009 ₿0.0000000058	$17.45K ₿34.82	$108.77K ₿60.12	$108.77K ₿0
6888	DFX Finance DFX	$0.002482 ₿0.0000015	4.37	$108.21K ₿66.75	$0.002623 ₿0.0000015	$0.002324 ₿0.0000011	$0.21 ₿0.4	$248.28K ₿153.15	$108.21K ₿66.75
6898	Level LVL	$0.006189 ₿0.0000047	-0.82	$107.52K ₿67.35	$0.01113 ₿0.0000048	$0.006149 ₿0.0000040	$1.07K ₿3.04	$165.68K ₿220.69	$107.52K ₿67.35
6899	XALPHA.AI XALPHA	$0.001075 ₿0.0000023	0.90	$107.51K ₿0	$0.001078 ₿0.0000024	$0.001063 ₿0.0000022	$104.26 ₿0.85	$107.51K ₿230.4	$107.51K ₿0
6901	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6902	xiao lang gou XLG	$0.0001073	-0.18	$107.38K	$0.0001076	$0.0001069	$16.82	$107.38K	$107.38K
6903	Octus Bridge BRIDGE	$0.01688 ₿0.000019	-0.29	$107.31K ₿123.61	$0.01709 ₿0.000020	$0.01678 ₿0.0000026	$88.97 ₿0.05	$233K ₿268.4	$107.31K ₿123.61
6908	Help HELP	$1.18	0.72	$106.97K	$1.18	$1.16	$13.25	$352.63K	$106.97K
6913	Soyjak SOY	$0.0001081	2.92	$106.62K	$0.0001094	$0.0001045	$255.81	$106.62K	$106.62K
6919	Concentrated Voting Power CVP	$0.003291 ₿0.0000082	5.53	$106.49K ₿266.58	$0.003308 ₿0.0000086	$0.003116 ₿0.0000081	$451.12 ₿74.43	$328.78K ₿823.04	$106.49K ₿266.58
6927	King Of Meme LION	$0.000000000969	0	$105.74K	$0	$0	$2.11	$105.74K	$105.74K
6929	UFC Fan Token UFC	$0.04358 ₿0.000010	22.25	$105.57K ₿92.32	$0.04384 ₿0.000011	$0.03554 ₿0.0000099	$1.75 ₿0.01	$871.92K ₿205.24	$105.57K ₿92.32
6937	Cancer CANCER	$0.0001052	1.50	$104.89K	$0.0001059	$0.0001013	$513.77	$104.89K	$104.89K
6938	Leo LEO	$0.0001052	0.18	$104.86K	$0.0001072	$0.0001024	$271.71	$104.86K	$104.86K
6949	dog with apple in mouth APPLE	$0.000104	0.79	$104.15K	$0.0001063	$0.0001026	$672.52	$104.15K	$104.15K
6952	Sagittarius SAGIT	$0.0001043	-1.95	$103.97K	$0.0001079	$0.0001016	$358.95	$103.97K	$103.97K
6954	Libra LIBRA	$0.0001042	-2.75	$103.9K	$0.0001082	$0.0001021	$435.2	$103.9K	$103.9K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}