Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6159	MARS4 MARS4	$0.00005086 ₿0.000000027	-0.41	$203.45K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$11.85K ₿2.98	$203.45K ₿108.67	$203.45K ₿108.67
6160	DeltaPrime PRIME	$0.047	0	$203.34K	$0	$0	$16.17	$1.88M	$203.34K
6163	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6177	S.C. Corinthians Fan Token SCCP	$0.03178 ₿0.0000051	0.76	$201.25K ₿43.81	$0.03204 ₿0.	$0.03141 ₿0.	$10.87K ₿0	$635.64K ₿103.53	$201.25K ₿43.81
6180	BlockProtocol BLOCK	$0.0002942	0.03	$200.98K	$0.0003058	$0.0002754	$20.09K	$295.85K	$200.98K
6182	Aimonica Brands AIMONICA	$0.0002009	0.89	$200.97K	$0.0002134	$0.000189	$234.81K	$200.97K	$200.97K
6183	Based Turbo TURBO	$0.00000291	-3.80	$200.96K	$0.00000305	$0.000002789	$29.66K	$200.96K	$200.96K
6184	ZODs ZODS	$0.0002708	1.45	$200.77K	$0.0002759	$0.000253	$2.1	$223.09K	$200.77K
6188	tooker kurlson TOOKER	$0.0002062 ₿0.00000032	9.89	$200.25K ₿0	$0.0002115 ₿0.00000048	$0.0001803 ₿0.00000031	$162.26K ₿32.13	$200.25K ₿349.35	$200.25K ₿0
6189	Bumper BUMP	$0.001023 ₿0.00000057	0.61	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.001012 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6191	CryptoFarmers FARM	$0.006718	10.04	$199.91K	$0.007002	$0.005953	$403.44	$335.95K	$199.91K
6192	Titan Trading Token TES	$0.006144 ₿0.000013	-0.01	$199.77K ₿0	$0.00615 ₿0.000012	$0.006134 ₿0.000011	$80.7K ₿0.87	$614.32K ₿1.29K	$199.77K ₿0
6198	Nodle Network NODL	$0.0001644 ₿0.00000012	-3.47	$199.18K ₿460.54	$0.0001755 ₿0.00000013	$0.000156 ₿0.00000012	$15.38K ₿2.13	$319.36K ₿1.11K	$199.18K ₿460.54
6203	believe in something DTF	$0.0001991	3.01	$198.83K	$0.0002039	$0.0001834	$98.32K	$198.83K	$198.83K
6208	Lumos LUMOS	$0.0000001679	24.05	$198.19K	$0.0000001867	$0.000000128	$1.83K	$236.37K	$198.19K
6210	catownkimono COK	$0.0000001952	-0.18	$197.76K	$0.0000001997	$0.0000001933	$55.58K	$197.76K	$197.76K
6211	Lossless LSS	$0.002295 ₿0.0000032	4.58	$197.62K ₿201.89	$0.002375 ₿0.0000033	$0.002194 ₿0.0000031	$136.43K ₿4.02	$229.59K ₿322.63	$197.62K ₿201.89
6217	Sonic Name Service SNS	$0.003803	25.08	$197.16K	$0.004208	$0.002843	$2.64K	$374.04K	$197.16K
6218	MindCoin MIND	$0.000002619	2.15	$197.09K	$0.00000269	$0.00000247	$48.51	$197.09K	$197.09K
6220	Shitcats SHATS	$0.00000000077	-6.34	$197K	$0.000000000823	$0.000000000757	$416.81	$305.49K	$197K
6221	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01349 ₿0.00000013	$0.0125 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6222	Musk It MUSKIT	$0.0001966	2.30	$196.66K	$0.0002009	$0.0001814	$825.73	$196.66K	$196.66K
6226	YouSim YOUSIM	$0.0001952	-6.97	$196.08K	$0.000211	$0.000194	$4.4K	$196.08K	$196.08K
6230	RadioShack RADIO	$0.00005682 ₿0.0000000083	-0.19	$195.41K ₿28.59	$0.00005768 ₿0.0000000093	$0.0000565 ₿0.0000000082	$42.06 ₿0.09	$816.51K ₿119.46	$195.41K ₿28.59
6231	Burt BURT	$0.0001953	1.21	$195.36K	$0.0002316	$0.0001697	$40.64K	$195.36K	$195.36K
6250	peanie PEANIE	$0.0001937	2.72	$193.03K	$0.0001975	$0.00018	$141.94	$193.03K	$193.03K
6253	Mintra MINT	$0.000081 ₿0.000000015	-6.80	$192.66K ₿36.55	$0.00009953 ₿0.000000015	$0.00008045 ₿0.000000014	$285.97 ₿0.17	$192.66K ₿36.55	$192.66K ₿36.55
6255	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0006043 ₿0.0000000059	$0.0004902 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6260	SpaceCatch CATCH	$0.003581 ₿0.000029	0.39	$192.12K ₿0	$0.003686 ₿0.000030	$0.003501 ₿0.000028	$39.59K ₿9.36	$358.17K ₿2.92K	$192.12K ₿0
6263	Pisces PISCES	$0.0001916	5.75	$191.64K	$0.0001968	$0.0001743	$395.69	$191.64K	$191.64K
6265	WATCoin WAT	$0.00001484	0.06	$191.27K	$0.00001491	$0.0000145	$47.22K	$1.03M	$191.27K
6266	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001912	8.62	$191.2K	$0.0001946	$0.0001719	$50	$191.2K	$191.2K
6269	littlemanyu MANYU	$0.0001897	3.16	$190.35K	$0.0001945	$0.0001756	$655.49	$190.35K	$190.35K
6274	Evan EVAN	$0.0001898	0.52	$189.86K	$0.0001919	$0.0001847	$70.25K	$189.86K	$189.86K
6276	BCREPE BCRE	$0.0003159	-0.12	$189.57K	$0.0003232	$0.0003139	$9.38K	$189.57K	$189.57K
6280	MNet Continuum NUUM	$0.001429 ₿0.00000062	2.74	$189.31K ₿0	$0.001443 ₿0.00000067	$0.001347 ₿0.00000059	$273.67 ₿2.99	$1.43M ₿625.96	$189.31K ₿0
6281	AI Market Compass AIM	$0.004787	2.05	$189.31K	$0.004795	$0.004688	$2.29	$189.31K	$189.31K
6284	Reddex LQDX	$0.001563 ₿0.0000014	1.28	$189.14K ₿117.13	$0.001591 ₿0.0000014	$0.001063 ₿0.0000013	$5.76 ₿5.85	$625.32K ₿568.33	$189.14K ₿117.13
6289	X world Games XWG	$0.00005521 ₿0.000000030	-56.11	$188.75K ₿102.05	$0.0001257 ₿0.000000032	$0.00005479 ₿0.000000029	$26.04 ₿2.33	$548.75K ₿300.28	$188.75K ₿102.05
6300	Virtu by Virtuals VIRTU	$0.0001878	11.61	$187.56K	$0.0002095	$0.000157	$2.69K	$187.56K	$187.56K
6308	GHOAD GHOAD	$0.00004665	21.73	$186.65K	$0.00004781	$0.00003801	$4.4K	$186.65K	$186.65K
6310	BaseSwap BSWAP	$0.02583 ₿0.000019	5.43	$186.28K ₿0	$0.02676 ₿0.000021	$0.02446 ₿0.000018	$6.53K ₿4.68	$258.29K ₿4.09	$186.28K ₿0
6312	monkeyhaircut MONK	$0.0001827 ₿0.00000011	-0.44	$186.11K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$54.13K ₿1.98	$186.11K ₿112.03	$186.11K ₿0
6314	Twin Protocol TWIN	$0.0007072	-2.05	$185.96K	$0.0007229	$0.0006537	$471.75	$707.23K	$185.96K
6323	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6324	EchoLeaks by Virtuals ECHO	$0.0001853	9.69	$184.89K	$0.0002065	$0.0001604	$208.39	$184.89K	$184.89K
6328	Razor Network RAZOR	$0.0003282 ₿0.00000011	0.60	$184.18K ₿64.53	$0.0003282 ₿0.00000011	$0.0003232 ₿0.00000011	$12.87 ₿0.67	$328.2K ₿115	$184.18K ₿64.53
6330	Stash Inu STASH	$0.00001919 ₿0.000000024	-5.34	$184.16K ₿0	$0.0000204 ₿0.000000026	$0.00001917 ₿0.000000021	$49.08K ₿7.14	$184.16K ₿244.04	$184.16K ₿0
6338	tobi TOBI	$0.0001836	8.70	$183.38K	$0.0001884	$0.0001615	$2.23K	$183.38K	$183.38K
6339	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.21 ₿0.000011	$1.12 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6346	Catana CATANA	$0.0001826	1.02	$182.67K	$0.0001844	$0.0001708	$86.09K	$182.67K	$182.67K
6356	SANSHU! SANSHU!	$0.0001823 ₿0.000000094	-5.95	$181.54K ₿94.67	$0.0001938 ₿0.000000096	$0.0001713 ₿0.000000094	$837.97 ₿0.01	$181.54K ₿94.67	$181.54K ₿94.67
6364	Mellow Man MELLOW	$0.0026	0.01*	$180.51K	$0.002628	$0.002423	$289.72	$180.51K	$180.51K
6371	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6383	MetaZero MZERO	$0.001788 ₿0.0000035	1.69	$178.17K ₿0	$0.001816 ₿0.0000038	$0.001467 ₿0.0000033	$60.87K ₿10.91	$178.17K	$178.17K ₿0
6391	Enjinstarter EJS	$0.00004258 ₿0.00000012	0.07	$176.23K ₿478.75	$0.00004268 ₿0.00000012	$0.00003963 ₿0.00000011	$25.45 ₿5	$210.2K ₿593.39	$176.23K ₿478.75
6400	COCO COIN COCO	$0.00000512	5.06	$175.08K	$0.00000512	$0.000004869	$2.64K	$175.08K	$175.08K
6401	Astrovault AXV	$0.001845 ₿0.0000023	1.88	$175K ₿40.09	$0.001903 ₿0.0000023	$0.001795 ₿0.0000022	$5.39K ₿0.77	$406.95K ₿495.34	$175K ₿40.09
6404	DoctorX DRX	$0.000000861	6.37	$175.46K	$0.0000009789	$0.0000007765	$10.45K	$175.46K	$175.46K
6408	Sage Universe SAGE	$0.0001733	1.58	$174.12K	$0.0001786	$0.000163	$124.25	$174.12K	$174.12K
6409	AgentLayer AGENT	$0.0002078	-0.22	$174.01K	$0.0002094	$0.0002073	$77.41K	$206.98K	$174.01K
6424	KAGE NETWORK KAGE	$0.00172	9.79	$172.1K	$0.001728	$0.001538	$1.72K	$172.1K	$172.1K
6426	Spacemesh $SMH	$0.002392 ₿0.000048	59.15	$171.91K ₿0	$0.002399 ₿0.000050	$0.0015 ₿0.000046	$1.64K ₿10.88	$171.91K	$171.91K ₿0
6429	Kira the Injective Cat KIRA	$0.000002489 ₿0.0000000012	19.61	$171.55K ₿86.37	$0.00000282 ₿0.0000000013	$0.000002079 ₿0.0000000012	$422.23 ₿1.07	$171.55K ₿86.37	$171.55K ₿86.37
6430	OraiDEX ORAIX	$0.0003063 ₿0.00000025	18.29	$171.43K ₿110.94	$0.0003063 ₿0.00000025	$0.0002589 ₿0.00000024	$449.84 ₿3.69	$226.14K ₿187.87	$171.43K ₿110.94
6433	MYSTCL MYST	$24.47 ₿0.015	5.42	$171.31K ₿0	$24.75 ₿0.018	$22.48 ₿0.014	$747.99 ₿2.56	$171.31K ₿101.44	$171.31K ₿0
6436	Curtis CURTIS	$0.0001681	0.21	$171.21K	$0.0001823	$0.0001615	$666.27	$171.21K	$171.21K
6439	Soyjak SOY	$0.0001739	19.43	$171.13K	$0.0001776	$0.0001398	$2.99K	$171.13K	$171.13K
6440	MOE MOE	$0.0001795	0.42	$171.12K	$0.0001875	$0.0001788	$917.17	$171.12K	$171.12K
6441	KIKICat KIKI	$0.0001708	4.83	$175.67K	$0.0001768	$0.0001624	$52.26K	$175.67K	$175.67K
6448	SAIKO•HAMSTER $SAIKO	$0.008096	4.69	$170.03K	$0.008223	$0.007641	$96.89	$170.03K	$170.03K
6449	PIGU PIGU	$0.0000017	13.87	$169.94K	$0.00000176	$0.000001419	$4.99K	$169.94K	$169.94K
6450	Agent S S	$0.0001699	11.58	$170.93K	$0.0001746	$0.0001445	$1.4K	$170.93K	$170.93K
6459	The Resistance Cat $RECA	$0.01718	1.16	$169.14K	$0.01836	$0.01562	$2.31K	$171.48K	$169.14K
6463	Normilio NORMILIO	$0.0001843	3.45	$168.4K	$0.0001859	$0.0001692	$443.2	$168.4K	$168.4K
6464	Pesto the Baby King Penguin PESTO	$0.0001673	2.93	$168.05K	$0.0001727	$0.0001552	$430.9	$168.05K	$168.05K
6465	Bitcicoin BITCI	$0.00001987 ₿0.000000021	5.50	$167.99K ₿180.13	$0.00002409 ₿0.000000021	$0.00001454 ₿0.000000020	$2.72K ₿10.14	$413.65K ₿443.55	$167.99K ₿180.13
6467	Cheese CHEESE	$0.0001671	1.26	$167.88K	$0.000172	$0.0001564	$103.3	$167.88K	$167.88K
6468	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6471	FARM FARM	$0.1392	30.54	$167.09K	$0.154	$0.1045	$6.42K	$167.09K	$167.09K
6472	markkacy KACY	$0.0001664	78.74	$167.07K	$0.0002199	$0.00008937	$81.32K	$167.07K	$167.07K
6487	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6490	Super Suiyan SUIYAN	$0.00001671	-16.77	$165.23K	$0.00002203	$0.00001669	$4.29K	$167.16K	$165.23K
6494	Wat WAT	$0.0000003941	-10.06	$164.74K	$0.0000004519	$0.0000003648	$53.94K	$164.74K	$164.74K
6495	Solidly SOLID	$0.0125 ₿0.0000078	-0.69	$164.57K ₿65.85	$0.01259 ₿0.0000081	$0.0125 ₿0.0000077	$47.38 ₿0.12	$1.13M ₿654.9	$164.57K ₿65.85
6496	first reply SIRIUS	$0.0001697	2.50	$164.53K	$0.000175	$0.0001583	$366.43	$164.53K	$164.53K
6500	Kintsugi KINT	$0.04425 ₿0.000016	13.19	$164.11K ₿37.48	$0.04472 ₿0.000017	$0.0391 ₿0.000015	$9.67K ₿0.58	$444.01K ₿166.26	$164.11K ₿37.48
6502	Gold Fever Native Gold NGL	$0.004016 ₿0.0000024	-8.93	$163.93K ₿103.12	$0.004709 ₿0.0000025	$0.003965 ₿0.0000024	$14.99K ₿1.65	$799.75K ₿427.62	$163.93K ₿103.12
6503	AlphPad APAD	$0.001903	274.38	$163.89K	$0.004354	$0.0004851	$1.45K	$190.35K	$163.89K
6505	Nostra Staked STRK NSTSTRK	$0.1274 ₿0.000026	-8.37	$163.5K ₿213.54	$0.1395 ₿0.000027	$0.1278 ₿0.000026	$768.58 ₿3.28	$163.5K ₿213.56	$163.5K ₿213.54
6512	Skillful AI SKAI	$0.001439	-0.36	$162.71K	$0.001447	$0.001434	$10.64K	$1.44M	$162.71K
6514	Kick KICK	$0.001339 ₿0.00000034	0.03	$162.52K ₿41.65	$0.001339 ₿0.00000035	$0.00133 ₿0.00000033	$1.95 ₿2.98	$162.52K ₿41.65	$162.52K ₿41.65
6515	el gato ELGATO	$0.0000162 ₿0.0000000023	0.25	$162.48K ₿0	$0.00001739 ₿0.0000000028	$0.00001481 ₿0.0000000023	$1.45K ₿0.36	$162.48K ₿23.65	$162.48K ₿0
6521	Possum PSM	$0.00002703 ₿0.000000013	0.12	$162.21K ₿0	$0.00002724 ₿0.000000014	$0.00002688 ₿0.000000013	$76.65 ₿0.13	$270.35K ₿139.49	$162.21K ₿0
6536	Calaxy CLXY	$0.001748 ₿0.00000092	6.03	$161.01K ₿84.87	$0.001751 ₿0.00000098	$0.001426 ₿0.00000092	$10.17K ₿0.08	$1.75M ₿921.41	$161.01K ₿84.87
6543	Satori Network SATORI	$0.2398	14.27	$160.3K	$0.2399	$0.1998	$116.12	$167.9K	$160.3K
6544	Interlay INTR	$0.0006589 ₿0.00000064	18.65	$160.28K ₿97.89	$0.0007935 ₿0.00000065	$0.0005552 ₿0.00000062	$11.51K ₿0.28	$696.89K ₿642.22	$160.28K ₿97.89
6545	Draggy CTO DRAGGY	$0.000000000382	3.23	$160.25K	$0.000000000384	$0.000000000353	$99.87	$160.25K	$160.25K
6551	sci-hub SCIHUB	$0.0001598	4.69	$159.85K	$0.0001643	$0.0001478	$13.09K	$159.85K	$159.85K
6564	Aiwithdaddyissues SHEGEN	$0.0001586	1.62	$158.59K	$0.0001607	$0.000149	$176.47K	$158.59K	$158.59K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}