Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	Transhuman Coin THC	$0.00007676 ₿0.0000000018	0.41	$524.36K ₿0	$0.00007711 ₿0.0000000018	$0.00007493 ₿0.0000000017	$14.4 ₿0	$524.36K ₿12.65	$524.36K ₿0
4490	Zap ZAP	$0.001139 ₿0.00000010	-15.19	$523.96K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$278.77 ₿0.17	$592.3K ₿54.39	$523.96K ₿48.11
4491	Niza Global NIZA	$0.00006807 ₿0.00000014	0.30	$523.71K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$461.84K ₿5.7	$523.71K ₿1.14K	$523.71K ₿808.95
4494	Sugar Boy SUGAR	$0.0005223	0.25	$522.31K	$0.000523	$0.0005195	$81K	$522.31K	$522.31K
4496	el gato ELGATO	$0.00005191 ₿0.0000000023	2.44	$521.86K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$2.16K ₿0.36	$521.86K ₿23.65	$521.86K ₿0
4502	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4503	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008823 ₿0.0000000082	$0.0007819 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4504	Fight to MAGA FIGHT	$0.0005284	-2.36	$518.69K	$0.0005584	$0.0005142	$315.23K	$518.69K	$518.69K
4505	Gym Network GYMNET	$0.004142 ₿0.00000028	0.77	$518.48K ₿35.32	$0.004233 ₿0.00000028	$0.004059 ₿0.00000027	$7.67K ₿4.43	$2.18M ₿149.08	$518.48K ₿35.32
4508	PokPok Golden Egg PEGG	$0.07209	-2.82	$517.7K	$0.07467	$0.07074	$2.01K	$763.88K	$517.7K
4509	Super Suiyan SUIYAN	$0.00005236	1.24	$517.59K	$0.00005317	$0.00004949	$1.76K	$523.64K	$517.59K
4510	Major Frog MAJOR	$0.0005228	-6.13	$517.38K	$0.000583	$0.0004783	$91.55K	$517.38K	$517.38K
4511	X2Y2 X2Y2	$0.001364 ₿0.00000018	-0.61	$515.08K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$65.4K ₿6.86	$1.36M ₿110.53	$515.08K ₿70.14
4516	Success Kid SKID	$0.005776 ₿0.0000011	-0.86	$513.44K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$266.46K ₿4.71	$513.44K ₿99.63	$513.44K ₿0
4519	Shitzu SHITZU	$0.001677 ₿0.000000018	-5.72	$513.75K ₿0	$0.001779 ₿0.000000021	$0.001661 ₿0.000000018	$4.58K ₿0.06	$513.75K ₿10.59	$513.75K ₿0
4522	FUEGO FUEGO	$0.006494	-3.57	$512.83K	$0.006791	$0.006466	$16.25K	$512.83K	$512.83K
4525	Hudi HUDI	$0.02202 ₿0.0000011	-0.23	$511.31K ₿0	$0.02212 ₿0.0000011	$0.02202 ₿0.0000011	$259.96 ₿0.04	$1.53M ₿79.58	$511.31K ₿0
4526	Ariva ARV	$0.000007029 ₿0.00000000063	2.06	$510.86K ₿46.11	$0.000007109 ₿0.00000000063	$0.000006639 ₿0.00000000057	$60.65K ₿10.33	$659.33K ₿59.51	$510.86K ₿46.11
4528	Nominex NMX	$0.00273 ₿0.00000015	-0.08	$509.64K ₿19.23	$0.002743 ₿0.00000015	$0.002722 ₿0.00000014	$119.21 ₿0.04	$509.64K ₿19.23	$509.64K ₿19.23
4529	Netswap NETT	$0.04627 ₿0.0000081	-0.93	$509.47K ₿73.81	$0.04704 ₿0.0000084	$0.04568 ₿0.0000078	$78.14K ₿6.45	$509.47K ₿73.82	$509.47K ₿73.81
4530	Deep Whales AI DEEPAI	$0.005084	-2.90	$508.68K	$0.005238	$0.005057	$839.8	$508.68K	$508.68K
4531	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4534	catwifbag BAG	$0.0005083 ₿0.00000023	3.41	$507.79K ₿0	$0.0005397 ₿0.00000031	$0.0004789 ₿0.00000022	$14.94K ₿19.56	$507.79K ₿233.74	$507.79K ₿0
4535	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-1.42	$507.74K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$327.18K ₿18.84	$712.61K ₿76.42	$507.74K ₿54.45
4538	Wombat WOMBAT	$0.0001586 ₿0.000000038	6.38	$508.24K ₿123.69	$0.0001651 ₿0.000000042	$0.0001469 ₿0.000000037	$619.42 ₿3.17	$1.59M ₿385.98	$508.24K ₿123.69
4541	Pigeon Tech GOVAI	$0.0005063	3.44	$506.52K	$0.0005196	$0.000483	$1.23K	$506.52K	$506.52K
4542	Deri Protocol DERI	$0.003862 ₿0.00000026	1.02	$506.45K ₿34.52	$0.003928 ₿0.00000027	$0.003766 ₿0.00000025	$88.6K ₿0.37	$1.89M ₿127.37	$506.45K ₿34.52
4543	Normilio NORMILIO	$0.0005533	0.35	$505.49K	$0.0005631	$0.0005422	$546.92	$505.49K	$505.49K
4548	Solidly SOLID	$0.04056 ₿0.0000078	-0.52	$504.77K ₿65.85	$0.04104 ₿0.0000081	$0.04015 ₿0.0000077	$95.45 ₿0.12	$3.63M ₿654.9	$504.77K ₿65.85
4552	ApeBond ABOND	$0.001322 ₿0.00000044	5.54	$503.9K ₿69.67	$0.00133 ₿0.00000046	$0.001243 ₿0.00000043	$65.3K ₿0.48	$602.88K ₿203.39	$503.9K ₿69.67
4553	Step Staked SOL STEPSOL	$164.15	1.36	$503.87K	$169.03	$158.38	$58.03K	$503.87K	$503.87K
4558	ARTFI ARTFI	$0.003856	-5.64	$502.56K	$0.004127	$0.00372	$101K	$3.85M	$502.56K
4564	Vector Finance VTX	$0.008445 ₿0.00000068	-2.94	$499.29K ₿36.11	$0.008703 ₿0.0000010	$0.00835 ₿0.00000067	$44.28 ₿2.75	$499.29K ₿36.11	$499.29K ₿36.11
4567	nftxbt NFTXBT	$0.0005015	-10.51	$498.91K	$0.0005604	$0.000499	$4.08K	$498.91K	$498.91K
4568	Elon ELON	$0.0000007272	9.37	$498.34K	$0.0000008599	$0.0000006503	$56.32K	$498.34K	$498.34K
4570	ritestream RITE	$0.002738 ₿0.00000069	-2.15	$498.09K ₿126.4	$0.002805 ₿0.00000072	$0.002734 ₿0.00000063	$233K ₿13.47	$2.74M ₿695.09	$498.09K ₿126.4
4575	OG Peanut PEANUT	$0.000494	3.58	$496.08K	$0.0005106	$0.000458	$166.85K	$496.08K	$496.08K
4576	Velar VELAR	$0.003815 ₿0.0000038	-0.11	$495.84K ₿228.35	$0.004032 ₿0.0000042	$0.003791 ₿0.0000036	$206.02K ₿27.69	$3.81M ₿3.87K	$495.84K ₿228.35
4578	Cheems CHEEMS	$0.0002027 ₿0.000000077	-5.24	$495.37K ₿189.6	$0.0002157 ₿0.000000083	$0.0002013 ₿0.000000058	$2.87K ₿10.09	$562.79K ₿215.41	$495.37K ₿189.6
4579	DinoLFG DINO	$0.001577 ₿0.00000026	-9.02	$495.3K ₿84.42	$0.001813 ₿0.00000031	$0.001497 ₿0.00000026	$48.26K ₿2.25	$527.56K ₿89.92	$495.3K ₿84.42
4580	Karlsen KLS	$0.0002497 ₿0.00000016	0.01	$495.05K ₿95.23	$0.0002498 ₿0.00000016	$0.0002496 ₿0.00000015	$88.89K ₿2.05	$531.73K ₿111.63	$495.05K ₿95.23
4582	UpBots MBXN	$0.0009883 ₿0.000000028	0.22	$494.15K ₿12.19	$0.0009912 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4583	Solaris AI SOLARIS	$0.0004886	15.13	$493.97K	$0.000499	$0.0004207	$68.51K	$493.97K	$493.97K
4587	Pajamas Cat PAJAMAS	$0.0005008 ₿0.000000064	2.46	$490.95K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$9.96K ₿2.74	$490.95K ₿65.08	$490.95K ₿0
4588	DefiPlaza DFP2	$0.007383 ₿0.00000094	-1.71	$491.02K ₿63.04	$0.007718 ₿0.00000097	$0.007345 ₿0.00000093	$312.7 ₿0.39	$491.02K ₿63.28	$491.02K ₿63.04
4589	Kick KICK	$0.00404 ₿0.00000034	-6.08	$490.84K ₿41.65	$0.004302 ₿0.00000035	$0.004 ₿0.00000033	$11.24 ₿2.98	$490.84K ₿41.65	$490.84K ₿41.65
4590	Monai MONAI	$0.01794 ₿0.0000066	-0.01	$490.54K ₿159.41	$0.0181 ₿0.0000085	$0.01621 ₿0.0000066	$76.22K ₿7.63	$1.67M ₿613.11	$490.54K ₿159.41
4591	Uniswap Protocol UNI	$0.0004904 ₿0.00022	-10.49	$490.38K ₿5.54K	$0.0005478 ₿0.	$0.0004903 ₿0.	$8.89K ₿0	$490.38K	$490.38K ₿5.54K
4593	BlockGames BLOCK	$0.0007196	1.77	$488.88K	$0.0007424	$0.0007023	$101.06K	$719.66K	$488.88K
4594	VIDT DAO VIDT	$0.0005571 ₿0.00000068	-0.07	$490.2K ₿528.77	$0.000571 ₿0.00000072	$0.0005381 ₿0.00000068	$141.39K ₿44.3	$557.19K ₿686.7	$490.2K ₿528.77
4600	Suicune HSUI	$0.001984 ₿0.00000033	-4.05	$486.25K ₿0	$0.002068 ₿0.0000016	$0.001941 ₿0.00000033	$32.68 ₿0.31	$486.25K ₿396.55	$486.25K ₿0
4601	Ziktalk ZIK	$0.001052 ₿0.000000020	-0.01*	$486.19K ₿9.57	$0.001053 ₿0.000000029	$0.001052 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4603	bitSmiley SMILE	$0.01989	-1.08	$485.78K	$0.02019	$0.01982	$128.19K	$4.17M	$485.78K
4604	Fofar FOFAR	$0.00000115 ₿0.000000000042	-0.50	$485.37K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$126.73 ₿8.3	$485.37K ₿17.71	$485.37K ₿0
4607	Concentrated Voting Power CVP	$0.01496 ₿0.0000082	-5.01	$484.64K ₿266.58	$0.01581 ₿0.0000086	$0.01462 ₿0.0000081	$639.77 ₿74.43	$1.5M ₿823.04	$484.64K ₿266.58
4609	Nyan Heroes NYAN	$0.003435	-17.96	$484.21K	$0.005107	$0.002845	$1.18M	$3.31M	$484.21K
4610	Opium OPIUM	$0.02756 ₿0.0000019	-3.35	$483.29K ₿33.07	$0.03302 ₿0.0000019	$0.02736 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$483.29K ₿33.07
4612	Auto AUTO	$6.29 ₿0.00028	-0.83	$481.03K ₿21.68	$6.34 ₿0.00028	$6.28 ₿0.00027	$656.38 ₿0.21	$507.04K ₿22.85	$481.03K ₿21.68
4613	The First Meme FIRST	$0.0004799	1.39	$480.22K	$0.0004952	$0.0004632	$309.18	$480.22K	$480.22K
4614	OG SMINEM OGSM	$0.000000004801 ₿0.00000000000019	-8.92	$480.16K ₿0	$0.000000005464 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$7.67K ₿0.88	$480.16K ₿19.22	$480.16K ₿0
4618	Revomon REVO	$0.01533 ₿0.0000019	-2.06	$478.89K ₿66.79	$0.01569 ₿0.0000019	$0.01534 ₿0.0000018	$2.69K ₿0.97	$705.61K ₿90.44	$478.89K ₿66.79
4620	Landwolf WOLF	$0.000000001137 ₿0.00000000000012	2.55	$478.59K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$2.68K ₿13.78	$478.59K	$478.59K ₿0
4621	LIF3 LSHARE (OLD) LSHARE	$16.36 ₿0.0017	0.68	$478.49K ₿51.13	$25.17 ₿0.0017	$16.25 ₿0.0016	$173.15 ₿0.07	$1.15M ₿122.4	$478.49K ₿51.13
4622	Moongate MGT	$0.001222	-0.04	$478.29K	$0.001327	$0.001184	$275.86K	$1.22M	$478.29K
4625	GAMI WORLD GAMI	$0.01104 ₿0.0000022	0.03	$477.02K ₿97.57	$0.01109 ₿0.0000022	$0.01099 ₿0.0000021	$8.36 ₿0.37	$1.46M ₿297.77	$477.02K ₿97.57
4627	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001555 ₿0.00000000014	$0.00001458 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4628	Thumb THUMB	$0.002284	3.32	$475.22K	$0.002326	$0.002136	$7.79K	$475.22K	$475.22K
4631	Aston Martin Cognizant Fan Token AM	$0.1709 ₿0.000011	-1.35	$474.46K ₿24.89	$0.1732 ₿0.000011	$0.1679 ₿0.000010	$59.74K ₿5.17	$1.71M ₿113.83	$474.46K ₿24.89
4632	BoringDAO BORING	$0.0002768 ₿0.000000060	-16.86	$474.29K ₿95.49	$0.0003396 ₿0.000000061	$0.0002767 ₿0.000000058	$60.26K ₿9.16	$474.29K ₿95.49	$474.29K ₿95.49
4634	Hubble HBB	$0.00694 ₿0.0000040	-0.40	$473.95K ₿271.32	$0.007095 ₿0.0000041	$0.006865 ₿0.0000039	$166.57 ₿8.39	$694.09K ₿403.38	$473.95K ₿271.32
4640	Veloce VEXT	$0.001576 ₿0.0000012	-0.24	$471.79K ₿144.16	$0.001732 ₿0.0000012	$0.001538 ₿0.0000011	$58.1K ₿15.27	$473.45K ₿185.81	$471.79K ₿144.16
4641	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4647	Flourishing AI AI	$0.01979 ₿0.00000047	-21.65	$469.2K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$103.81 ₿0.32	$1.09M ₿26.17	$469.2K ₿11.28
4649	Orcfax FACT	$0.00266 ₿0.00000031	1.15	$468.63K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.26K ₿0.14	$2.66M ₿316.58	$468.63K ₿55.77
4650	Heroes of NFT HON	$0.005549 ₿0.00000026	-4.07	$468.56K ₿19.44	$0.005834 ₿0.00000027	$0.005457 ₿0.00000026	$810.75 ₿0.18	$1.11M ₿53.64	$468.56K ₿19.44
4651	Atua AI TUA	$0.00009351	-13.15	$468.08K	$0.0001079	$0.00009315	$30.93K	$468.08K	$468.08K
4652	ai16zeliza ELIZA	$0.000486	-6.57	$467.55K	$0.0005233	$0.0004648	$635.12K	$467.55K	$467.55K
4654	Biometric Financial BIOFI	$0.0001138 ₿0.000000022	-9.64	$466.94K ₿69.64	$0.0001272 ₿0.000000024	$0.000107 ₿0.000000022	$13.93K ₿1.03	$1.14M ₿225	$466.94K ₿69.64
4655	Xing Xing XING	$0.0004693	-1.72	$466.85K	$0.0004962	$0.0004565	$4.53K	$466.85K	$466.85K
4656	dexie bucks DBX	$0.04723	-7.17	$466.29K	$0.05088	$0.04667	$9.85	$4.72M	$466.29K
4657	Elk Finance ELK	$0.02889 ₿0.0000022	-3.04	$466.26K ₿30.91	$0.02986 ₿0.0000022	$0.02832 ₿0.0000022	$4.57K ₿1.01	$1.23M ₿95.41	$466.26K ₿30.91
4658	Coconut Chicken $CCC	$0.00004987 ₿0.0000000067	30.53	$465.88K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$15.09K ₿0.69	$465.88K ₿65.63	$465.88K ₿65.63
4659	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1672 ₿0.000010	-0.68	$465.87K ₿41.76	$0.1711 ₿0.000010	$0.1652 ₿0.000010	$217.59K ₿7.53	$1.67M ₿108.99	$465.87K ₿41.76
4660	DRIP $DRIP	$0.007002	6.79	$465.74K	$0.007098	$0.006514	$4.52K	$465.74K	$465.74K
4663	Choise.ai CHO	$0.004231 ₿0.0000017	-2.61	$463.62K ₿189.64	$0.004346 ₿0.0000019	$0.004222 ₿0.0000015	$1.47M ₿44.24	$4.23M ₿1.73K	$463.62K ₿189.64
4665	Dark Frontiers DARK	$0.002156 ₿0.00000050	0.67	$463.02K ₿99.33	$0.002186 ₿0.00000050	$0.002091 ₿0.00000048	$148.49K ₿1.36	$537.79K ₿125.91	$463.02K ₿99.33
4668	E4C E4C	$0.004228	-2.74	$460.71K	$0.004453	$0.004179	$93.06K	$4.24M	$460.71K
4671	CyberDEX CYDX	$0.001538	0.61	$459.86K	$0.00155	$0.001525	$9.67K	$2.46M	$459.86K
4672	Walken WLKN	$0.0003139 ₿0.000000095	-1.26	$459.24K ₿60.78	$0.0003217 ₿0.000000098	$0.0003097 ₿0.000000094	$68.97K ₿29.28	$628.02K ₿191.67	$459.24K ₿60.78
4675	Agents AI AGENT	$0.0004603	-11.71	$459.06K	$0.0005289	$0.0004561	$4.96K	$459.06K	$459.06K
4678	Revenue Coin RVC	$0.00053 ₿0.000000046	-3.68	$457.15K ₿39.86	$0.0005523 ₿0.000000046	$0.0005281 ₿0.000000045	$1.06K ₿0.07	$916.75K ₿79.94	$457.15K ₿39.86
4680	0chain ZCN	$0.009436 ₿0.0000023	18.41	$456.75K ₿112.72	$0.009768 ₿0.0000023	$0.007925 ₿0.0000021	$2.72K ₿0.05	$3.77M ₿931.55	$456.75K ₿112.72
4682	ZAP ZAP	$0.004185	-0.12	$456.54K	$0.004224	$0.004171	$46.71K	$1.46M	$456.54K
4683	GoodBoy GOODBOY	$0.0004561	1.30	$456.45K	$0.000466	$0.0004461	$4.56	$456.45K	$456.45K
4685	Bolt BOLT	$0.000456 ₿0.000000049	-2.60	$455.75K ₿49.72	$0.0004714 ₿0.000000054	$0.0004548 ₿0.000000048	$214.59 ₿2.14	$455.75K ₿49.72	$455.75K ₿49.72
4687	Kontos KOS	$0.002419	-2.58	$455.33K	$0.00269	$0.002237	$56.51K	$2.42M	$455.33K
4689	Croak $CROAK	$0.0002251	-23.30	$453.8K	$0.0002936	$0.0002174	$4.24K	$453.8K	$453.8K
4692	Script Network SCPT	$0.0005519 ₿0.00000057	6.17	$452.47K ₿152.82	$0.000567 ₿0.00000064	$0.0005177 ₿0.00000055	$264.65K ₿30.33	$542.4K ₿580.51	$452.47K ₿152.82
4693	Ferma FERMA	$0.04111 ₿0.0000022	-0.91	$452.29K ₿24.22	$0.04176 ₿0.0000022	$0.04099 ₿0.0000013	$206.27K ₿1.29	$452.29K ₿24.22	$452.29K ₿24.22
4694	Blink Galaxy GQ	$0.00007404 ₿0.000000018	-1.77	$452.09K ₿117.23	$0.00007561 ₿0.000000020	$0.00007318 ₿0.000000017	$62.75K ₿36.37	$482.56K ₿122.07	$452.09K ₿117.23
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}