Pagina dei risultati 30 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4488	X2Y2 X2Y2	$0.001345 ₿0.00000018	0.01*	$514.89K ₿70.14	$0.001382 ₿0.00000018	$0.001336 ₿0.00000018	$60.45K ₿6.86	$1.36M ₿110.53	$514.89K ₿70.14
4492	Libra LIBRA	$0.0005142	-1.61	$514.52K	$0.0005495	$0.0005122	$952.06	$514.52K	$514.52K
4493	Fight to MAGA FIGHT	$0.0005226	-0.16	$513.88K	$0.0005513	$0.0005142	$279.61K	$513.88K	$513.88K
4495	BVM BVM	$0.02069 ₿0.000068	-15.63	$513.71K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.92K ₿123.37	$2.06M ₿7.06K	$513.71K ₿0
4497	iiii lovvvv youuuu ILY	$0.0005304	-3.61	$512.07K	$0.0006392	$0.0005289	$21.26K	$512.07K	$512.07K
4499	Virgo VIRGO	$0.0005096	-2.57	$512.52K	$0.000549	$0.0005092	$5.95K	$512.52K	$512.52K
4501	Hercules Token TORCH	$0.1569	2.16	$508.97K	$0.1681	$0.1507	$3.08K	$1.35M	$508.97K
4503	Solidly SOLID	$0.04087 ₿0.0000078	1.62	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04015 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4504	Mintra MINT	$0.0002138 ₿0.000000015	-7.98	$508.6K ₿36.55	$0.000246 ₿0.000000015	$0.0002131 ₿0.000000014	$211.16 ₿0.17	$508.6K ₿36.55	$508.6K ₿36.55
4505	Ethernity Cloud ECLD	$0.0009819 ₿0.00000028	-9.45	$508.89K ₿0	$0.001084 ₿0.00000031	$0.0009761 ₿0.00000028	$75.53 ₿2.42	$982.54K ₿285.41	$508.89K ₿0
4506	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4508	Nominex NMX	$0.002721 ₿0.00000015	-0.30	$508.04K ₿19.23	$0.002743 ₿0.00000015	$0.002708 ₿0.00000014	$235.74 ₿0.04	$508.04K ₿19.23	$508.04K ₿19.23
4510	FUEGO FUEGO	$0.006455	-1.24	$509.66K	$0.006649	$0.006414	$17.65K	$509.66K	$509.66K
4511	Super Suiyan SUIYAN	$0.00005139	2.81	$510.86K	$0.00005373	$0.00004949	$1.56K	$516.83K	$510.86K
4513	Netswap NETT	$0.04605 ₿0.0000081	-0.35	$506.85K ₿73.81	$0.04636 ₿0.0000084	$0.04557 ₿0.0000078	$87.04K ₿6.45	$506.85K ₿73.82	$506.85K ₿73.81
4514	r/snoofi R/SNOOFI	$0.000506	-0.53	$506.1K	$0.0005431	$0.0005053	$3.43K	$506.1K	$506.1K
4518	peanie PEANIE	$0.0005086	-3.53	$504.6K	$0.0006089	$0.0004967	$23.55K	$504.6K	$504.6K
4519	Shitzu SHITZU	$0.001647 ₿0.000000018	-2.37	$504.55K ₿0	$0.001706 ₿0.000000021	$0.001642 ₿0.000000018	$3.62K ₿0.06	$504.55K ₿10.59	$504.55K ₿0
4520	TORSY TORSY	$0.0007948	1.01	$504.1K	$0.0008415	$0.0007749	$26.19K	$504.1K	$504.1K
4523	Major Frog MAJOR	$0.0005088	-8.32	$503.56K	$0.000583	$0.0004783	$91.71K	$503.56K	$503.56K
4529	Success Kid SKID	$0.005649 ₿0.0000011	1.25	$502.14K ₿0	$0.005846 ₿0.0000012	$0.005531 ₿0.00000093	$288.06K ₿4.71	$502.14K ₿99.63	$502.14K ₿0
4530	ARTFI ARTFI	$0.003844	0.77	$500.95K	$0.003982	$0.00372	$96.61K	$3.84M	$500.95K
4534	Uniswap Protocol UNI	$0.0005008 ₿0.00022	-2.71	$501.83K ₿5.54K	$0.0005182 ₿0.	$0.0004903 ₿0.	$4.37K ₿0	$501.83K	$501.83K ₿5.54K
4538	Normilio NORMILIO	$0.0005461	-1.15	$499.16K	$0.0005649	$0.0005422	$355.14	$499.16K	$499.16K
4541	Wombat WOMBAT	$0.0001556 ₿0.000000038	-4.57	$498.76K ₿123.69	$0.000163 ₿0.000000042	$0.0001549 ₿0.000000037	$170.86 ₿3.17	$1.56M ₿385.98	$498.76K ₿123.69
4544	el gato ELGATO	$0.00004982 ₿0.0000000023	0.56	$498.23K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$1.46K ₿0.36	$498.23K ₿23.65	$498.23K ₿0
4545	nftxbt NFTXBT	$0.0005005	0.26	$497.08K	$0.0005171	$0.0004781	$4.44K	$497.08K	$497.08K
4549	ritestream RITE	$0.002729 ₿0.00000069	-1.03	$496.82K ₿126.4	$0.002783 ₿0.00000072	$0.002725 ₿0.00000063	$180.77K ₿13.47	$2.73M ₿695.09	$496.82K ₿126.4
4554	UpBots MBXN	$0.0009883 ₿0.000000028	0.05	$494.15K ₿12.19	$0.000991 ₿0.000000064	$0.00063 ₿0.000000027	$16.04 ₿0	$494.15K ₿14.08	$494.15K ₿12.19
4555	Cheems CHEEMS	$0.0002022 ₿0.000000077	-3.84	$493.97K ₿189.6	$0.0002115 ₿0.000000083	$0.0002013 ₿0.000000058	$2.47K ₿10.09	$561.21K ₿215.41	$493.97K ₿189.6
4556	Neiro NEIRO	$0.0004978	-5.81	$493.3K	$0.0005468	$0.0004891	$308.41K	$493.3K	$493.3K
4560	Elon ELON	$0.0000007175	7.74	$491.67K	$0.0000008599	$0.0000006484	$62.03K	$491.67K	$491.67K
4561	PokPok Golden Egg PEGG	$0.06844	-4.43	$491.33K	$0.07321	$0.06741	$5.14K	$724.97K	$491.33K
4564	ApeBond ABOND	$0.001286 ₿0.00000044	3.12	$490.15K ₿69.67	$0.001335 ₿0.00000046	$0.001247 ₿0.00000043	$67.44K ₿0.48	$586.43K ₿203.39	$490.15K ₿69.67
4567	Pigeon Tech GOVAI	$0.0004877	-0.27	$490.51K	$0.0005196	$0.0004865	$485.72	$490.51K	$490.51K
4571	Moongate MGT	$0.001244	2.40	$486.88K	$0.001268	$0.001184	$263.42K	$1.24M	$486.88K
4572	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$486.19K ₿9.57	$0.003192 ₿0.000000029	$0.002199 ₿0.000000020	$9.76 ₿0	$1.05M ₿20.72	$486.19K ₿9.57
4574	Velar VELAR	$0.003733 ₿0.0000038	-3.66	$485.49K ₿228.35	$0.003875 ₿0.0000042	$0.003732 ₿0.0000036	$194.9K ₿27.69	$3.73M ₿3.87K	$485.49K ₿228.35
4575	bitSmiley SMILE	$0.01976	-0.70	$483.07K	$0.02013	$0.01975	$125.07K	$4.15M	$483.07K
4580	Vector Finance VTX	$0.00819 ₿0.00000068	-3.65	$485.16K ₿36.11	$0.008525 ₿0.0000010	$0.008125 ₿0.00000067	$36.2 ₿2.75	$485.16K ₿36.11	$485.16K ₿36.11
4581	Concentrated Voting Power CVP	$0.01488 ₿0.0000082	-1.73	$482.35K ₿266.58	$0.01528 ₿0.0000086	$0.01462 ₿0.0000081	$523.23 ₿74.43	$1.49M ₿823.04	$482.35K ₿266.58
4583	DinoLFG DINO	$0.00154 ₿0.00000026	0.45	$482.07K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$43.9K ₿2.25	$513.47K ₿89.92	$482.07K ₿84.42
4584	Step Staked SOL STEPSOL	$157.9	-0.65	$481.49K	$169.03	$157.51	$49.34K	$481.49K	$481.49K
4585	autism AUTISM	$0.0005072	-10.73	$481.76K	$0.0006882	$0.0005071	$70.17K	$481.76K	$481.76K
4587	Landwolf WOLF	$0.000000001141 ₿0.00000000000012	5.00	$479.82K ₿0	$0.000000001147 ₿0.00000000000017	$0.000000001079 ₿0.000000000000048	$3.28K ₿13.78	$479.82K	$479.82K ₿0
4593	Auto AUTO	$6.25 ₿0.00028	-1.51	$477.77K ₿21.68	$6.34 ₿0.00028	$6.24 ₿0.00027	$588.63 ₿0.21	$503.6K ₿22.85	$477.77K ₿21.68
4594	Pajamas Cat PAJAMAS	$0.0004874 ₿0.000000064	-0.19	$477.7K ₿0	$0.0005077 ₿0.000000070	$0.0004816 ₿0.000000051	$6.05K ₿2.74	$477.7K ₿65.08	$477.7K ₿0
4595	GAMI WORLD GAMI	$0.01105 ₿0.0000022	0.16	$477.58K ₿97.57	$0.01112 ₿0.0000022	$0.01099 ₿0.0000021	$8.37 ₿0.37	$1.46M ₿297.77	$477.58K ₿97.57
4599	OG Peanut PEANUT	$0.0004767	1.66	$477.07K	$0.0005106	$0.000458	$166.31K	$477.07K	$477.07K
4601	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-4.41	$485.81K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$318.91K ₿18.84	$681.82K ₿76.42	$485.81K ₿54.45
4603	VIDT DAO VIDT	$0.0005409 ₿0.00000068	-1.23	$476.45K ₿528.77	$0.000571 ₿0.00000072	$0.0005343 ₿0.00000068	$138.02K ₿44.3	$541.56K ₿686.7	$476.45K ₿528.77
4604	Jim JIM	$0.000002079 ₿0.00000000014	-2.38	$475.67K ₿31.94	$0.00001546 ₿0.00000000014	$0.0000145 ₿0.00000000013	$8.33 ₿0.37	$619.95K ₿50.16	$475.67K ₿31.94
4605	Fofar FOFAR	$0.000001129 ₿0.000000000042	-0.58	$475.53K ₿0	$0.000001159 ₿0.000000000064	$0.000001129 ₿0.000000000031	$177.95 ₿8.3	$475.53K ₿17.71	$475.53K ₿0
4606	DefiPlaza DFP2	$0.007149 ₿0.00000094	-6.01	$475.14K ₿63.04	$0.007606 ₿0.00000097	$0.00709 ₿0.00000093	$309.34 ₿0.39	$475.14K ₿63.28	$475.14K ₿63.04
4608	Revomon REVO	$0.01523 ₿0.0000019	-1.52	$474.86K ₿66.79	$0.01554 ₿0.0000019	$0.01522 ₿0.0000018	$1.59K ₿0.97	$700.83K ₿90.44	$474.86K ₿66.79
4609	Flourishing AI AI	$0.02003 ₿0.00000047	-20.73	$474.74K ₿11.28	$0.02526 ₿0.00000051	$0.0196 ₿0.00000044	$52.45 ₿0.32	$1.1M ₿26.17	$474.74K ₿11.28
4611	OG SMINEM OGSM	$0.000000004734 ₿0.00000000000019	-10.48	$473.55K ₿0	$0.000000005322 ₿0.00000000000030	$0.000000004602 ₿0.00000000000019	$5.88K ₿0.88	$473.55K ₿19.22	$473.55K ₿0
4613	OmniCat OMNI	$0.00001134 ₿0.0000000080	-0.05	$473.59K ₿335.89	$0.00001308 ₿0.0000000084	$0.00001117 ₿0.0000000079	$42.17K ₿43.4	$516.49K ₿366.32	$473.59K ₿335.89
4614	Aston Martin Cognizant Fan Token AM	$0.1705 ₿0.000011	0.17	$472.96K ₿24.89	$0.1718 ₿0.000011	$0.1676 ₿0.000010	$61.53K ₿5.17	$1.7M ₿113.83	$472.96K ₿24.89
4616	Kontos KOS	$0.002509	5.69	$472.27K	$0.00251	$0.002237	$57.46K	$2.51M	$472.27K
4617	catwifbag BAG	$0.0004724 ₿0.00000023	-4.34	$471.78K ₿0	$0.0005397 ₿0.00000031	$0.0004656 ₿0.00000022	$12.34K ₿19.56	$471.78K ₿233.74	$471.78K ₿0
4618	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4619	Soyjak SOY	$0.0004814	1.62	$471.62K	$0.0006252	$0.0004726	$21.84K	$471.62K	$471.62K
4622	ZoidPay ZPAY	$0.001199 ₿0.00000021	1.67	$470.4K ₿86.25	$0.00121 ₿0.00000024	$0.00115 ₿0.00000021	$110.18K ₿6.69	$839.99K ₿154.01	$470.4K ₿86.25
4623	MetaZero MZERO	$0.004697 ₿0.0000035	0.48	$471.96K ₿0	$0.004844 ₿0.0000038	$0.00411 ₿0.0000033	$45.16K ₿10.91	$471.96K	$471.96K ₿0
4624	Hubble HBB	$0.006879 ₿0.0000040	-0.30	$470.04K ₿271.32	$0.007095 ₿0.0000041	$0.006872 ₿0.0000039	$228.48 ₿8.39	$688.38K ₿403.38	$470.04K ₿271.32
4628	Walken WLKN	$0.0003208 ₿0.000000095	0.11	$469.4K ₿60.78	$0.0003244 ₿0.000000098	$0.0003097 ₿0.000000094	$70K ₿29.28	$641.91K ₿191.67	$469.4K ₿60.78
4634	Dark Frontiers DARK	$0.002164 ₿0.00000050	1.15	$465.73K ₿99.33	$0.002186 ₿0.00000050	$0.002111 ₿0.00000048	$154.57K ₿1.36	$540.95K ₿125.91	$465.73K ₿99.33
4636	BlockGames BLOCK	$0.0006823	-3.23	$463.59K	$0.0007424	$0.0006735	$136.82K	$682.43K	$463.59K
4643	Elk Finance ELK	$0.02855 ₿0.0000022	-2.38	$461.14K ₿30.91	$0.02933 ₿0.0000022	$0.02832 ₿0.0000022	$4.22K ₿1.01	$1.21M ₿95.41	$461.14K ₿30.91
4644	The First Meme FIRST	$0.0004607	-0.66	$463.25K	$0.0004952	$0.0004601	$370.09	$463.25K	$463.25K
4646	Orcfax FACT	$0.002611 ₿0.00000031	-0.72	$459.95K ₿55.77	$0.002714 ₿0.00000033	$0.002586 ₿0.00000031	$2.22K ₿0.14	$2.61M ₿316.58	$459.95K ₿55.77
4647	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1651 ₿0.000010	-0.13	$459.83K ₿41.76	$0.1711 ₿0.000010	$0.1638 ₿0.000010	$186.08K ₿7.53	$1.65M ₿108.99	$459.83K ₿41.76
4648	CyberDEX CYDX	$0.001534	-0.24	$459.48K	$0.00155	$0.00152	$9.93K	$2.46M	$459.48K
4649	Choise.ai CHO	$0.004192 ₿0.0000017	-2.37	$458.17K ₿189.64	$0.004311 ₿0.0000019	$0.004164 ₿0.0000015	$1.35M ₿44.24	$4.18M ₿1.73K	$458.17K ₿189.64
4652	dexie bucks DBX	$0.04648	-0.43	$458.77K	$0.04761	$0.04647	$108.29	$4.65M	$458.77K
4654	Heroes of NFT HON	$0.005426 ₿0.00000026	-2.36	$461.93K ₿19.44	$0.00561 ₿0.00000027	$0.00536 ₿0.00000026	$995 ₿0.18	$1.09M ₿53.64	$461.93K ₿19.44
4658	Revenue Coin RVC	$0.0005299 ₿0.000000046	0.01*	$454.78K ₿39.86	$0.0005308 ₿0.000000046	$0.0005271 ₿0.000000045	$8.53 ₿0.07	$911.98K ₿79.94	$454.78K ₿39.86
4659	SUGAR BUSH SUGAR	$0.0004785	3.44	$457.85K	$0.0004823	$0.0004579	$54.92K	$457.85K	$457.85K
4660	ZAP ZAP	$0.004172	-0.76	$456.02K	$0.004209	$0.004033	$77.12K	$1.46M	$456.02K
4664	ai16zeliza ELIZA	$0.000473	1.75	$452.5K	$0.0005044	$0.0004648	$699.66K	$452.5K	$452.5K
4665	GoodBoy GOODBOY	$0.0004542	-2.18	$454.3K	$0.000466	$0.0004492	$4.54	$454.3K	$454.3K
4667	E4C E4C	$0.004171	-1.05	$453.49K	$0.004453	$0.004166	$84K	$4.17M	$453.49K
4670	Veloce VEXT	$0.001563 ₿0.0000012	-5.88	$467.44K ₿144.16	$0.001661 ₿0.0000012	$0.00144 ₿0.0000011	$59.91K ₿15.27	$469.09K ₿185.81	$467.44K ₿144.16
4674	Thumb THUMB	$0.002177	-0.38	$450.55K	$0.002326	$0.002136	$7.19K	$450.55K	$450.55K
4675	0chain ZCN	$0.009304 ₿0.0000023	9.43	$450.33K ₿112.72	$0.009768 ₿0.0000023	$0.008278 ₿0.0000021	$2.02K ₿0.05	$3.72M ₿931.55	$450.33K ₿112.72
4677	Ferma FERMA	$0.04088 ₿0.0000022	-0.83	$449.7K ₿24.22	$0.0414 ₿0.0000022	$0.04086 ₿0.0000013	$205.42K ₿1.29	$449.7K ₿24.22	$449.7K ₿24.22
4678	Biometric Financial BIOFI	$0.0001096 ₿0.000000022	-2.85	$449.49K ₿69.64	$0.00012 ₿0.000000024	$0.0001093 ₿0.000000022	$4.17K ₿1.03	$1.1M ₿225	$449.49K ₿69.64
4679	Monai MONAI	$0.01643 ₿0.0000066	-6.27	$449.39K ₿159.41	$0.0181 ₿0.0000085	$0.01632 ₿0.0000066	$64.52K ₿7.63	$1.53M ₿613.11	$449.39K ₿159.41
4680	Coconut Chicken $CCC	$0.00004809 ₿0.0000000067	26.90	$449.38K ₿65.63	$0.00005052 ₿0.0000000078	$0.00003753 ₿0.0000000066	$15.65K ₿0.69	$449.38K ₿65.63	$449.38K ₿65.63
4682	CHARLES CHARLES	$0.0149	1.83	$447.82K	$0.01504	$0.01462	$40.72	$447.82K	$447.82K
4683	KLAUS KLAUS	$0.0004474	16.73	$444.41K	$0.0004501	$0.0003801	$46.99K	$444.41K	$444.41K
4684	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09253 ₿0.00000086	$0.07657 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4689	Blink Galaxy GQ	$0.00007297 ₿0.000000018	-1.68	$445.16K ₿117.23	$0.00007559 ₿0.000000020	$0.00007294 ₿0.000000017	$72.13K ₿36.37	$475.16K ₿122.07	$445.16K ₿117.23
4691	Agents AI AGENT	$0.0004447	-10.48	$447.12K	$0.0005258	$0.0004434	$4.36K	$447.12K	$447.12K
4693	Croak $CROAK	$0.0002199	-3.13	$443.29K	$0.0002315	$0.0002184	$825.6	$443.29K	$443.29K
4694	BetSwirl BETS	$0.0001328 ₿0.000000010	2.43	$445.44K ₿50.73	$0.0001369 ₿0.000000010	$0.0001296 ₿0.000000010	$179.28 ₿0.1	$866.05K ₿75.51	$445.44K ₿50.73
4696	YEETI 液体 YEETI	$0.0004424	0.31	$442.4K	$0.0004424	$0.000441	$284.76	$442.4K	$442.4K
4697	Bolt BOLT	$0.0004426 ₿0.000000049	-3.31	$442.21K ₿49.72	$0.000469 ₿0.000000054	$0.0004407 ₿0.000000048	$173.22 ₿2.14	$442.21K ₿49.72	$442.21K ₿49.72
4698	BoringDAO BORING	$0.0002581 ₿0.000000060	-15.19	$442.14K ₿95.49	$0.0003045 ₿0.000000061	$0.0002577 ₿0.000000058	$59.22K ₿9.16	$442.14K ₿95.49	$442.14K ₿95.49
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}