Pagina dei risultati 30 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3705	Notional Finance NOTE	$0.01718 ₿0.0000024	2.74	$808.04K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$5.01K ₿0.08	$1.69M ₿244.48	$808.04K ₿115.19
3706	EXPERT_MONEY EXPERT	$0.001008	3.11	$806.58K	$0.00102	$0.0009777	$390.29K	$806.58K	$806.58K
3709	UBXS UBXS	$0.0149 ₿0.0000058	4.14	$805.2K ₿314.59	$0.01539 ₿0.0000062	$0.0143 ₿0.0000054	$42.59K ₿11.98	$1.46M ₿570.54	$805.2K ₿314.59
3711	WATER Coin WATER	$0.00001097	0.56	$803.39K	$0.00001127	$0.00001078	$54.63K	$803.39K	$803.39K
3716	Interlay INTR	$0.003478 ₿0.00000064	3.22	$796.66K ₿97.89	$0.003587 ₿0.00000065	$0.003356 ₿0.00000062	$75.94K ₿0.28	$3.46M ₿642.22	$796.66K ₿97.89
3717	Parex PRX	$0.0405 ₿0.000010	-1.39	$798.78K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.57K ₿19.57	$1.68M ₿347.35	$798.78K ₿81.5
3718	MusmeCoin MSM	$0.003993	-3.90	$798.58K	$0.00446	$0.003916	$60.52K	$10.38M	$798.58K
3720	Compound 0x CZRX	$0.005721 ₿0.00000019	1.97	$797.58K ₿60.02	$0.005793 ₿0.00000020	$0.005581 ₿0.00000019	$41.59 ₿0	$797.58K ₿60.02	$797.58K ₿60.02
3721	IQ50 IQ50	$0.00000157 ₿0.00000000036	-1.44	$794.58K ₿0	$0.000001659 ₿0.00000000040	$0.000001549 ₿0.00000000035	$24.59K ₿74.46	$794.58K ₿185.1	$794.58K ₿0
3723	DefiPlaza DFP2	$0.01191 ₿0.00000094	-10.70	$791.62K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$828.65 ₿0.39	$791.62K ₿63.28	$791.62K ₿63.04
3724	Shiboo SHIBOO	$0.00007922	-6.31	$791.37K	$0.00008454	$0.00007703	$45.37	$791.37K	$791.37K
3728	Itheum ITHEUM	$0.00135 ₿0.00000020	9.23	$789.02K ₿189.29	$0.00148 ₿0.00000021	$0.001233 ₿0.00000020	$6.15K ₿0.98	$1.35M ₿207.44	$789.02K ₿189.29
3729	Xraders XR	$0.02405	0.40	$787.74K	$0.0242	$0.02385	$682.66K	$2.41M	$787.74K
3730	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	0.86	$787.06K ₿310.21	$0.000000001244 ₿0.00000000000054	$0.000000001188 ₿0.00000000000051	$198.02 ₿0.11	$1.52M ₿626.86	$787.06K ₿310.21
3731	Astrovault AXV	$0.009062 ₿0.0000023	1.08	$785.34K ₿40.09	$0.009129 ₿0.0000023	$0.008966 ₿0.0000022	$3.65K ₿0.77	$1.98M ₿495.34	$785.34K ₿40.09
3732	web3war FPS	$0.02198 ₿0.0000023	4.46	$782.48K ₿42.12	$0.02341 ₿0.0000024	$0.02007 ₿0.0000023	$73.82K ₿0.18	$3.3M ₿360.19	$782.48K ₿42.12
3736	BloodLoop $BLS	$0.01613	-3.15	$785.11K	$0.0167	$0.01579	$30.53K	$5.66M	$785.11K
3738	Sommelier SOMM	$0.002329 ₿0.0000023	2.56	$783.12K ₿665.5	$0.002405 ₿0.0000024	$0.002157 ₿0.0000021	$22.99K ₿1.44	$1.16M ₿1.16K	$783.12K ₿665.5
3739	Polkaswap PSWAP	$0.0002242 ₿0.000000031	2.33	$782.79K ₿114.78	$0.0002336 ₿0.000000032	$0.0001894 ₿0.000000023	$1.95K ₿0.2	$2.24M ₿319.8	$782.79K ₿114.78
3743	Revuto REVU	$0.005783 ₿0.00000023	2.32	$781.37K ₿19.48	$0.0058 ₿0.00000023	$0.005562 ₿0.00000020	$99.64K ₿1.39	$1.62M ₿66.53	$781.37K ₿19.48
3744	KI XKI	$0.001303 ₿0.00000013	0.25	$777.77K ₿70.95	$0.001341 ₿0.00000013	$0.001282 ₿0.00000012	$75.82 ₿0.02	$1.23M ₿123.94	$777.77K ₿70.95
3745	SAIKO•HAMSTER $SAIKO	$0.03701	2.18	$777.41K	$0.03726	$0.03464	$480.4	$777.41K	$777.41K
3746	Andromeda ANDR	$0.007391 ₿0.000013	25.19	$777.33K ₿397.26	$0.008889 ₿0.000014	$0.005897 ₿0.000012	$16.87K ₿7.05	$7.39M ₿13.08K	$777.33K ₿397.26
3747	Artem ARTEM	$0.001975 ₿0.000000061	0.56	$775.86K ₿23.3	$0.001981 ₿0.000000061	$0.001964 ₿0.000000059	$22.99K ₿0.33	$1.98M ₿60.79	$775.86K ₿23.3
3749	BAI Stablecoin BAI	$1.05 ₿0.000014	0.03	$775.81K ₿18.58	$1.07 ₿0.000014	$1.05 ₿0.000014	$3.63K ₿0.92	$775.81K ₿18.58	$775.81K ₿18.58
3752	THREE $THREE	$0.007676	-5.87	$767.64K	$0.008221	$0.00712	$315.46K	$767.64K	$767.64K
3753	AGIX AGX	$0.007674 ₿0.0000077	6.25	$767.49K ₿0	$0.007986 ₿0.0000081	$0.007185 ₿0.0000072	$7.16K ₿11.28	$767.49K ₿770.68	$767.49K ₿0
3755	Avocado DAO AVG	$0.005592 ₿0.00000052	0.71	$767.45K ₿41.18	$0.005616 ₿0.00000055	$0.005516 ₿0.00000052	$53.36K ₿0.5	$5.59M ₿524.24	$767.45K ₿41.18
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Blink Galaxy GQ	$0.0001201 ₿0.000000018	1.61	$766.95K ₿117.23	$0.0001212 ₿0.000000020	$0.0001178 ₿0.000000017	$27.69K ₿36.37	$782.45K ₿122.07	$766.95K ₿117.23
3757	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3759	CRT AI Network CRTAI	$0.001641	-4.28	$763.65K	$0.001762	$0.001623	$144.85K	$917.47K	$763.65K
3761	Gemini GEMINI	$0.0007596	-2.73	$763.23K	$0.0008637	$0.0007551	$4.04K	$763.23K	$763.23K
3763	Wombat Exchange WOM	$0.003009 ₿0.00000060	6.23	$763.2K ₿89.74	$0.003033 ₿0.00000063	$0.002798 ₿0.00000059	$8.15K ₿0.98	$3M ₿604.58	$763.2K ₿89.74
3764	Beni BENI	$0.0007709 ₿0.000000080	0.97	$764.46K ₿0	$0.0007863 ₿0.000000087	$0.0007472 ₿0.000000026	$998.85 ₿24.8	$764.46K ₿78.91	$764.46K ₿0
3766	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0.01*	$762.88K ₿31.02	$0.000000001759	$0.000000001757	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3768	Carlo CARLO	$0.0007595	2.78	$759.61K	$0.0007871	$0.0007221	$4.56K	$759.61K	$759.61K
3769	Connect CNCT	$0.009492	-5.03	$759.37K	$0.01022	$0.009427	$4.02K	$949.21K	$759.37K
3770	Internet Doge IDOGE	$0.7569 ₿0.000018	3.21	$756.92K ₿18.22	$0.7689 ₿0.000019	$0.7298 ₿0.000017	$1.06 ₿0.18	$756.92K ₿18.22	$756.92K ₿18.22
3772	Kintsugi KINT	$0.2286 ₿0.000016	3.90	$754.97K ₿37.48	$0.2394 ₿0.000017	$0.2169 ₿0.000015	$22.99K ₿0.58	$2.29M ₿166.26	$754.97K ₿37.48
3774	Spacebucks SBX	$0.0007552	0.30	$755.23K	$0.0008161	$0.0007437	$2.09K	$755.23K	$755.23K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5406 ₿0.0000056	$0.4808 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Paca AI PACA	$0.0009992	1.20	$753.11K	$0.00103	$0.0009623	$186.46K	$1.2M	$753.11K
3780	IXO IXO	$0.00868 ₿0.0000010	-10.32	$750.2K ₿92.93	$0.009732 ₿0.0000011	$0.008421 ₿0.00000098	$1.33K ₿0.07	$1.09M ₿135.43	$750.2K ₿92.93
3781	Shifu SHIFU	$0.000008209	1.69	$752.16K	$0.000008389	$0.000007979	$5.62K	$821.48K	$752.16K
3783	Mellow Man MELLOW	$0.01081	13.81	$750.58K	$0.01088	$0.009337	$6.04K	$750.58K	$750.58K
3786	Lithium Finance LITH	$0.00008707 ₿0.000000024	7.01	$745.97K ₿146.33	$0.00009375 ₿0.000000027	$0.00008137 ₿0.000000024	$179.82K ₿9.4	$870.71K ₿245.66	$745.97K ₿146.33
3788	Ertha ERTHA	$0.0006265 ₿0.000000040	10.41	$753.52K ₿49.09	$0.0006293 ₿0.000000043	$0.0005502 ₿0.000000038	$1.77M ₿6.47	$1.24M ₿81	$753.52K ₿49.09
3789	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,802.5	2.17	$744.86K	$1,819.26	$1,743.74	$96.99K	$744.86K	$744.86K
3790	Fishkoin KOIN	$0.0000000384 ₿0.0000000000055	-3.08	$743.59K ₿0	$0.0000005852 ₿0.0000000000061	$0.0000005224 ₿0.0000000000054	$28.83 ₿0.33	$743.59K ₿115.81	$743.59K ₿0
3793	Shiryo SHIRYO-INU	$0.000000000001 ₿0.000000000000000078	375.80	$739.98K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$784.64K ₿76.51	$739.98K ₿75.31
3796	Rangers Protocol Gas RPG	$0.07946 ₿0.000027	-1.93	$739.53K ₿258.95	$0.08193 ₿0.000028	$0.07931 ₿0.000026	$19.37 ₿2.65	$1.67M ₿584.34	$739.53K ₿258.95
3798	Kittekoin KOIN	$0.00138	0	$739.04K	$0.00138	$0.00138	$2.99K	$1.38M	$739.04K
3799	Celer Bridged WETH (Astar) WETH	$1,788.28	1.57	$738.71K	$1,793.06	$1,744.19	$3.59K	$738.71K	$738.71K
3800	Mineable MNB	$0.001226 ₿0.0000000054	-29.34	$737.98K ₿3.29	$0.0009371 ₿0.0000000098	$0.0004948 ₿0.0000000052	$90.4 ₿4.04	$836.84K ₿3.75	$737.98K ₿3.29
3801	BaseSwap BSWAP	$0.1022 ₿0.000019	1.81	$735.02K ₿0	$0.1043 ₿0.000021	$0.0985 ₿0.000018	$5.14K ₿4.68	$956.99K ₿4.09	$735.02K ₿0
3807	Gameswap GSWAP	$0.0834 ₿0.000013	2.35	$730.67K ₿114.3	$0.08455 ₿0.000013	$0.07315 ₿0.000012	$22.54K ₿1.7	$1.67M ₿260.94	$730.67K ₿114.3
3808	Jarvis Reward Token JRT	$0.001839 ₿0.000000093	-0.11	$730.62K ₿37.19	$0.001869 ₿0.000000096	$0.001702 ₿0.000000090	$32.49 ₿0.02	$1.04M ₿52.92	$730.62K ₿37.19
3810	BitSong BTSG	$0.006055 ₿0.00000018	-2.26	$727.77K ₿21.57	$0.00622 ₿0.00000019	$0.006004 ₿0.00000018	$711.73 ₿0.01	$736.07K ₿22.77	$727.77K ₿21.57
3813	Toad Killer $TOAD	$0.000000001726 ₿0.000000000000087	-7.88	$726.41K ₿0	$0.000000001919 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$32.59K ₿0.33	$726.41K ₿37.13	$726.41K ₿0
3814	Pajamas Cat PAJAMAS	$0.0007375 ₿0.000000064	0.71	$722.71K ₿0	$0.0007827 ₿0.000000070	$0.0007255 ₿0.000000051	$14.52K ₿2.74	$722.71K ₿65.08	$722.71K ₿0
3815	GNY GNY	$0.004058 ₿0.00000041	2.19	$723.49K ₿73.23	$0.004107 ₿0.00000044	$0.003939 ₿0.00000040	$40.1K ₿1.44	$1.62M ₿164.32	$723.49K ₿73.23
3817	CHARLES CHARLES	$0.02411	-2.66	$724.44K	$0.02509	$0.02403	$2.87K	$724.44K	$724.44K
3819	Litecoin Mascot LESTER	$0.0007242	-0.37	$724.28K	$0.0007336	$0.0007025	$1.14M	$724.28K	$724.28K
3820	Husky Axax HUSKY	$0.000000008156 ₿0.0000000000013	2.10	$721.01K ₿116.44	$0.000000008347 ₿0.0000000000015	$0.000000007813 ₿0.0000000000010	$2.06K ₿1.91	$721.01K ₿116.44	$721.01K ₿116.44
3821	Kuma Inu KUMA	$0.000000001823 ₿0.00000000000013	1.87	$722.09K ₿15.52	$0.000000001865 ₿0.00000000000013	$0.00000000177 ₿0.00000000000012	$15.59K ₿0.23	$896.59K ₿130.74	$722.09K ₿15.52
3822	Cryptocart CCV2	$0.776 ₿0.000020	1.45	$721.98K ₿18.94	$0.7859 ₿0.000020	$0.752 ₿0.000020	$11.48 ₿0.02	$776.02K ₿20.35	$721.98K ₿18.94
3823	Gifto GFT	$0.0003222 ₿0.00000037	-5.11	$721.87K ₿377.88	$0.0003402 ₿0.00000039	$0.0003186 ₿0.00000037	$15.71K ₿75.34	$721.87K ₿377.88	$721.87K ₿377.88
3824	MILLI MILLI	$0.000002409 ₿0.000000000065	4.23	$721.26K ₿0	$0.0000025 ₿0.000000000071	$0.000002309 ₿0.000000000056	$111.13K ₿1.74	$721.26K ₿19.52	$721.26K ₿0
3825	MARS4 MARS4	$0.0001802 ₿0.000000027	5.15	$721.2K ₿108.67	$0.0001805 ₿0.000000029	$0.0001698 ₿0.000000025	$90.9K ₿2.98	$721.2K ₿108.67	$721.2K ₿108.67
3828	Odin Liquidity Network ODIN	$0.003838	1.99	$718.83K	$0.003869	$0.00374	$2.65K	$718.83K	$718.83K
3830	Revain REV	$0.000008499 ₿0.0000000018	-1.41	$718.89K ₿78.22	$0.000009249 ₿0.0000000018	$0.000008499 ₿0.00000000088	$0.3 ₿0.03	$723.18K ₿78.69	$718.89K ₿78.22
3832	AgentAlgo AGENT	$0.03424	6.56	$717.63K	$0.03457	$0.03163	$7.32K	$717.63K	$717.63K
3833	NAGA NGC	$0.009253 ₿0.00000062	-1.61	$720.2K ₿49.11	$0.009998 ₿0.00000064	$0.008896 ₿0.00000060	$34.59K ₿1.94	$720.2K ₿49.11	$720.2K ₿49.11
3836	Aether Games AEG	$0.002062 ₿0.0000016	-0.60	$717.08K ₿124.47	$0.002107 ₿0.0000017	$0.002045 ₿0.0000016	$53.9K ₿3.1	$2.06M ₿1.65K	$717.08K ₿124.47
3837	peg-eUSD PEUSD	$0.5508 ₿0.000013	-0.01*	$716.06K ₿51.96	$0.5509 ₿0.000013	$0.5508 ₿0.000013	$7.69 ₿0.73	$716.06K ₿51.96	$716.06K ₿51.96
3838	Enjinstarter EJS	$0.0001728 ₿0.00000012	-0.36	$715.24K ₿478.75	$0.0001807 ₿0.00000012	$0.0001682 ₿0.00000011	$16.99K ₿5	$853.09K ₿593.39	$715.24K ₿478.75
3839	GHOST by McAfee GHOST	$0.02631 ₿0.0000012	-0.21	$713.36K ₿31.13	$0.02702 ₿0.0000013	$0.02625 ₿0.0000012	$498.46 ₿0.06	$713.36K ₿31.13	$713.36K ₿31.13
3841	Göztepe S.K. Fan Token GOZ	$0.2175 ₿0.000017	2.53	$714.02K ₿41.8	$0.2216 ₿0.000018	$0.2049 ₿0.000016	$217.19K ₿7.9	$1.52M ₿123.49	$714.02K ₿41.8
3842	nftxbt NFTXBT	$0.0007177	39.42	$713.99K	$0.0008783	$0.0005084	$35.13K	$713.99K	$713.99K
3845	Ariva ARV	$0.000009819 ₿0.00000000063	1.85	$712.73K ₿46.11	$0.00001143 ₿0.00000000063	$0.000009609 ₿0.00000000057	$27.03K ₿10.33	$919.88K ₿59.51	$712.73K ₿46.11
3849	wanETH WANETH	$1,816.99 ₿0.050	1.56	$710.34K ₿0	$1,823.03 ₿0.051	$1,764.14 ₿0.050	$6.12K ₿0.21	$710.34K	$710.34K ₿0
3852	DePay DEPAY	$0.106 ₿0.0000029	-64.89	$706.08K ₿19.76	$0.3058	$0.1057	$79.75 ₿0	$6.05M ₿169.25	$706.08K ₿19.76
3854	Horizon Protocol HZN	$0.003628 ₿0.00000074	-3.04	$705.8K ₿118.52	$0.003785 ₿0.00000075	$0.003598 ₿0.00000072	$26.71K ₿0.93	$894.57K ₿179.29	$705.8K ₿118.52
3855	tooker kurlson TOOKER	$0.0007255 ₿0.00000032	0.94	$704.46K ₿0	$0.0007536 ₿0.00000048	$0.0007161 ₿0.00000031	$69.57K ₿32.13	$704.46K ₿349.35	$704.46K ₿0
3856	r/FortNiteBR Bricks BRICK	$0.011 ₿0.0000023	-1.34	$704.49K ₿153.31	$0.01142 ₿0.0000024	$0.01084 ₿0.0000022	$11K ₿1.21	$704.49K ₿153.31	$704.49K ₿153.31
3857	Polkamarkets POLK	$0.007044 ₿0.00000057	5.99	$704.48K ₿57.17	$0.0081 ₿0.00000065	$0.006612 ₿0.00000055	$155.63K ₿3.84	$704.48K ₿57.17	$704.48K ₿57.17
3860	DRIP $DRIP	$0.01055	5.03	$702.28K	$0.0112	$0.009969	$5.22K	$702.28K	$702.28K
3864	BetSwirl BETS	$0.0001706 ₿0.000000010	-3.79	$700.36K ₿50.73	$0.0001896 ₿0.000000010	$0.0001581 ₿0.000000010	$164.99 ₿0.1	$1.24M ₿75.51	$700.36K ₿50.73
3865	ATEHUN ATEHUN	$0.7719	-0.30	$700.82K	$0.8147	$0.7228	$9.29K	$700.82K	$700.82K
3867	Biometric Financial BIOFI	$0.0001702 ₿0.000000022	9.28	$698.23K ₿69.64	$0.0001702 ₿0.000000024	$0.0001485 ₿0.000000022	$11.39K ₿1.03	$1.7M ₿225	$698.23K ₿69.64
3868	Bingus The Cat BINGUS	$0.0006921 ₿0.0000000076	-11.19	$695.42K ₿0	$0.00079 ₿0.000000010	$0.0006842 ₿0.0000000070	$5.6K ₿0.19	$695.42K ₿7.61	$695.42K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005794 ₿0.0000000060	$0.0005566 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	NikolAI NIKO	$0.000694	-2.22	$694.05K	$0.0007472	$0.0006935	$16.05K	$694.05K	$694.05K
3875	Taurus TAURUS	$0.0006862	-2.29	$689.6K	$0.0007598	$0.0006823	$2.21K	$689.6K	$689.6K
3877	bitSmiley SMILE	$0.02821	-0.26	$689.76K	$0.02845	$0.02792	$412.53K	$5.92M	$689.76K
3878	Alpha Impact FOLO	$0.002377 ₿0.00000013	2.04	$689.45K ₿37.74	$0.002418 ₿0.00000013	$0.002306 ₿0.00000012	$89.75 ₿0.01	$1.01M ₿55.19	$689.45K ₿37.74
3880	BiFi BIFI	$0.001177 ₿0.000000081	-8.36	$688.44K ₿45.4	$0.001331 ₿0.000000083	$0.001159 ₿0.000000077	$94.71K ₿0.57	$1.18M ₿80.79	$688.44K ₿45.4
3881	WASSIE WASSIE	$0.0000009999 ₿0.00000000010	4.48	$687.55K ₿0	$0.000001019 ₿0.00000000011	$0.0000009502 ₿0.00000000010	$1.27K ₿0.57	$687.55K ₿74.52	$687.55K ₿0
3883	Blockchain Bets BCB	$0.0007822 ₿0.00000037	7.19	$686.59K ₿328.45	$0.0007822 ₿0.00000039	$0.0007141 ₿0.00000035	$867.53 ₿2.74	$686.59K ₿328.45	$686.59K ₿328.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}