Pagina dei risultati 30 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Ethernity Cloud ECLD	$0.001756 ₿0.00000028	2.61	$904.14K ₿0	$0.001774 ₿0.00000031	$0.001699 ₿0.00000028	$1.68K ₿2.42	$1.76M ₿285.41	$904.14K ₿0
3794	Dark MAGA DMAGA	$0.000902	16.33	$901.97K	$0.0009425	$0.0007614	$580.58K	$901.97K	$901.97K
3796	Pussy Financial PUSSY	$0.00000412 ₿0.00000000015	3.63	$900.42K ₿33.09	$0.000004159 ₿0.00000000015	$0.00000395 ₿0.00000000015	$15.07 ₿0.01	$1.73M ₿63.63	$900.42K ₿33.09
3800	tobi TOBI	$0.0008852	62.14	$898.61K	$0.001179	$0.0005443	$141.33K	$898.61K	$898.61K
3803	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3805	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.95K	$1.01	$0.9855	$20.44K	$896.95K	$896.95K
3806	Juggernaut JGN	$0.00895 ₿0.00000051	-3.70	$902.41K ₿51.98	$0.009605 ₿0.00000054	$0.008755 ₿0.00000050	$50.87K ₿4.17	$1.35M ₿77.81	$902.41K ₿51.98
3807	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3809	MAGA: Fight for Trump TRUMPCOIN	$0.000896	0.88	$895.73K	$0.0009017	$0.0008841	$27.78K	$895.73K	$895.73K
3810	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06583 ₿0.00000062	$0.06188 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3811	PIKA to PIKO ピカとピコ PIKA	$0.001211	-2.89	$894.35K	$0.001302	$0.001159	$3.96K	$894.35K	$894.35K
3813	AI INU AIINU	$0.002053 ₿0.00000015	5.48	$893.37K ₿0	$0.002094 ₿0.00000023	$0.001911 ₿0.00000011	$2.59K ₿14.38	$2.05M	$893.37K ₿0
3814	IXO IXO	$0.0103 ₿0.0000010	4.75	$893.25K ₿92.93	$0.01038 ₿0.0000011	$0.009618 ₿0.00000098	$13.6 ₿0.07	$1.3M ₿135.43	$893.25K ₿92.93
3815	SUGAR BUSH SUGAR	$0.0009469	1.43	$891.84K	$0.000949	$0.0009296	$133.63K	$891.84K	$891.84K
3816	Blockchain Brawlers BRWL	$0.0008914 ₿0.00000014	-2.08	$893.91K ₿140.36	$0.0009372 ₿0.00000014	$0.0008826 ₿0.00000013	$67.78K ₿19.69	$893.91K ₿140.36	$893.91K ₿140.36
3817	OPX LIVE OPXL	$0.0008895	8.20	$889.55K	$0.0008946	$0.0008049	$2.18K	$889.55K	$889.55K
3818	MetaZero MZERO	$0.008753 ₿0.0000035	1.13	$886.45K ₿0	$0.009023 ₿0.0000038	$0.007579 ₿0.0000033	$46.1K ₿10.91	$886.45K	$886.45K ₿0
3819	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06747 ₿0.00000064	$0.06676 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3820	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0691 ₿0.00000065	$0.05946 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3821	OpenANX OAX	$0.01587 ₿0.0000044	5.31	$885.55K ₿247.92	$0.01595 ₿0.0000047	$0.0149 ₿0.0000036	$54.37K ₿271.58	$1.59M ₿444.36	$885.55K ₿247.92
3824	Pegaxy Stone PGX	$0.002003 ₿0.00000023	4.71	$882.51K ₿48.34	$0.002009 ₿0.00000023	$0.001913 ₿0.00000022	$204.2 ₿0.02	$2M ₿236.01	$882.51K ₿48.34
3825	Avarik Saga AVRK	$0.004674	7.88	$879.93K	$0.004724	$0.004191	$264.67	$2.33M	$879.93K
3826	Waterfall WATER	$0.0003136	9.11	$879.64K	$0.0003291	$0.0002683	$24.66K	$7.97M	$879.64K
3827	Shifu SHIFU	$0.000009559	0.28	$879.49K	$0.00001322	$0.000009389	$131.38K	$960.54K	$879.49K
3829	Bostrom BOOT	$0.000000001352 ₿0.00000000000052	3.98	$877.34K ₿310.21	$0.000000001368 ₿0.00000000000054	$0.000000001283 ₿0.00000000000051	$145.41 ₿0.11	$1.69M ₿626.86	$877.34K ₿310.21
3830	Bag BAG	$0.0001465 ₿0.000000049	5.12	$876.08K ₿120.38	$0.0001644 ₿0.000000049	$0.0001375 ₿0.000000048	$51.34K ₿1.54	$876.08K ₿120.38	$876.08K ₿120.38
3831	Hermes Protocol HERMES	$0.004082 ₿0.00000057	3.38	$878.69K ₿62.68	$0.004181 ₿0.00000058	$0.003854 ₿0.00000056	$1.73K ₿1.27	$2.21M ₿68.26	$878.69K ₿62.68
3832	Itheum ITHEUM	$0.001449 ₿0.00000020	4.37	$876.34K ₿189.29	$0.001474 ₿0.00000021	$0.001364 ₿0.00000020	$1.24K ₿0.98	$1.23M ₿207.44	$876.34K ₿189.29
3833	OraiDEX ORAIX	$0.001618 ₿0.00000025	0.28	$873.35K ₿110.94	$0.001625 ₿0.00000025	$0.001566 ₿0.00000024	$32.06K ₿3.69	$1.19M ₿187.87	$873.35K ₿110.94
3835	Guanciale by Virtuals GUAN	$0.0008821	7.71	$872.96K	$0.0009028	$0.0007962	$145.32K	$872.96K	$872.96K
3839	UCX UCX	$0.01948 ₿0.00000076	0.21	$870.21K ₿34	$0.01952 ₿0.00000084	$0.01926 ₿0.00000074	$66.5K ₿1.11	$19.48M ₿761.19	$870.21K ₿34
3840	Normilio NORMILIO	$0.000952	3.55	$869.65K	$0.0009679	$0.000912	$837.46	$869.65K	$869.65K
3841	THREE $THREE	$0.008681	-8.32	$868.15K	$0.009469	$0.008319	$58.81K	$868.15K	$868.15K
3842	Artem ARTEM	$0.002201 ₿0.000000061	1.03	$867.07K ₿23.3	$0.002212 ₿0.000000061	$0.002143 ₿0.000000059	$10.49K ₿0.33	$2.2M ₿60.79	$867.07K ₿23.3
3843	WASSIE WASSIE	$0.00000126 ₿0.00000000010	-15.60	$866.26K ₿0	$0.000001549 ₿0.00000000011	$0.00000126 ₿0.00000000010	$25.95K ₿0.57	$866.26K ₿74.52	$866.26K ₿0
3845	Cost Hot Dog COST	$0.0009107	4.32	$864.67K	$0.0009167	$0.0008647	$3.55K	$864.67K	$864.67K
3847	PLYR L1 PLYR	$0.008746	0.18	$863.83K	$0.009089	$0.008421	$8.86K	$6.56M	$863.83K
3848	Seal SEAL	$0.04104	4.97	$870.08K	$0.04206	$0.0386	$39.02K	$870.08K	$870.08K
3850	Factor FCTR	$0.05714 ₿0.0000015	-0.34	$860.52K ₿22.9	$0.05827 ₿0.0000015	$0.05695 ₿0.0000015	$7.03K ₿0.19	$5.74M ₿152.63	$860.52K ₿22.9
3851	Polkadex PDEX	$0.1152 ₿0.000011	-11.36	$860.08K ₿84.81	$0.1313 ₿0.000011	$0.1137 ₿0.000010	$98.51K ₿2.84	$860.08K ₿84.81	$860.08K ₿84.81
3852	Giveth GIV	$0.002592 ₿0.00000020	7.97	$859.8K ₿43.19	$0.002614 ₿0.00000021	$0.002341 ₿0.00000020	$155.99 ₿1.27	$2.59M ₿206.61	$859.8K ₿43.19
3855	web3war FPS	$0.02171 ₿0.0000023	0.42	$858.78K ₿42.12	$0.02197 ₿0.0000024	$0.0199 ₿0.0000023	$61.89K ₿0.18	$3.26M ₿360.19	$858.78K ₿42.12
3856	DinoLFG DINO	$0.00274 ₿0.00000026	-7.04	$867.54K ₿84.42	$0.003195 ₿0.00000031	$0.002483 ₿0.00000026	$61.17K ₿2.25	$924.05K ₿89.92	$867.54K ₿84.42
3858	Andromeda ANDR	$0.008029 ₿0.000013	-3.16	$856.76K ₿397.26	$0.008291 ₿0.000014	$0.008023 ₿0.000012	$27.26K ₿7.05	$8.03M ₿13.08K	$856.76K ₿397.26
3859	IQ50 IQ50	$0.0000017 ₿0.00000000036	5.12	$856.71K ₿0	$0.000001729 ₿0.00000000040	$0.00000159 ₿0.00000000035	$31.92K ₿74.46	$856.71K ₿185.1	$856.71K ₿0
3860	MBD Financials MBD	$0.00003287 ₿0.0000000056	4.93	$853.65K ₿80.59	$0.0000336 ₿0.0000000059	$0.00003108 ₿0.0000000053	$48.93K ₿5.73	$1.32M ₿233.83	$853.65K ₿80.59
3861	Booshi BOOSHI	$0.00008524	0	$852.45K	$0	$0	$25.4	$852.45K	$852.45K
3865	ZARA AI ZARA	$0.001354	1.46	$847.11K	$0.001367	$0.001179	$25.52K	$876.73K	$847.11K
3867	Bingus The Cat BINGUS	$0.0008453 ₿0.0000000076	-1.69	$845.27K ₿0	$0.0009278 ₿0.000000010	$0.0008452 ₿0.0000000070	$4.95K ₿0.19	$845.27K ₿7.61	$845.27K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006412 ₿0.0000000060	$0.0006159 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Interlay INTR	$0.003663 ₿0.00000064	5.55	$841.27K ₿97.89	$0.003663 ₿0.00000065	$0.00342 ₿0.00000062	$84.85K ₿0.28	$3.66M ₿642.22	$841.27K ₿97.89
3872	Tarot V1 TAROT	$0.01247 ₿0.00000044	3.30	$840.27K ₿27.45	$0.01247 ₿0.00000047	$0.0008444 ₿0.00000042	$20.84 ₿0.02	$1.25M ₿44.83	$840.27K ₿27.45
3873	VPS Ai VPS	$0.009677 ₿0.00000060	-6.00	$840.09K ₿52.92	$0.01045 ₿0.00000066	$0.009541 ₿0.00000051	$6.21K ₿1.81	$954.19K ₿60.1	$840.09K ₿52.92
3875	Chain4Energy C4E	$0.009476	5.10	$842.73K	$0.009517 ₿0.	$0.008846 ₿0.	$20.34K ₿0	$2.93M	$842.73K
3876	GNY GNY	$0.004706 ₿0.00000041	0.01*	$839.07K ₿73.23	$0.005124 ₿0.00000044	$0.004706 ₿0.00000040	$5.46 ₿1.44	$1.88M ₿164.32	$839.07K ₿73.23
3877	SAIKO•HAMSTER $SAIKO	$0.03992	-7.98	$838.39K	$0.04341	$0.04	$950.21	$838.39K	$838.39K
3878	Taboo TABOO	$0.00008543 ₿0.000000041	-0.33	$836.16K ₿412.74	$0.00008595 ₿0.000000047	$0.0000832 ₿0.000000039	$102.03 ₿23.19	$836.16K ₿412.74	$836.16K ₿412.74
3879	SOMESING SSG	$0.0001671 ₿0.000000014	111.66	$835.93K ₿52.98	$0.0002304 ₿0.000000014	$0.00007843 ₿0.000000013	$256.77K ₿79.52	$835.93K ₿73.61	$835.93K ₿52.98
3881	Bitcicoin BITCI	$0.0000988 ₿0.000000021	5.96	$836.03K ₿180.13	$0.0001 ₿0.000000021	$0.00009186 ₿0.000000020	$135.43K ₿10.14	$2.06M ₿443.55	$836.03K ₿180.13
3883	Whine Coin WHINE	$0.000009249	0.67	$832.78K	$0.000009279	$0.000009079	$5.19	$832.78K	$832.78K
3885	Calaxy CLXY	$0.009 ₿0.00000092	3.18	$834.04K ₿84.87	$0.009191 ₿0.00000098	$0.008614 ₿0.00000092	$1.67K ₿0.08	$9.06M ₿921.41	$834.04K ₿84.87
3886	SALT SALT	$0.009456 ₿0.00000026	0.63	$827.22K ₿23.56	$0.009539 ₿0.00000033	$0.009345 ₿0.00000024	$43.82 ₿0.28	$1.13M ₿32.32	$827.22K ₿23.56
3887	JHH JHH	$0.00000008271	-13.07	$827.22K	$0.00000009535	$0.00000008236	$11.64K	$827.22K	$827.22K
3888	nftxbt NFTXBT	$0.0008299	21.41	$825.56K	$0.0008386	$0.0006442	$6.45K	$825.56K	$825.56K
3892	Renewable Energy RET	$0.000000000043 ₿0.0000000000000028	68.43	$821.04K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$767.28K ₿18.84	$1.15M ₿76.42	$821.04K ₿54.45
3895	Hercules Token TORCH	$0.2577	7.91	$818.17K	$0.2707	$0.2382	$2.47K	$2.19M	$818.17K
3896	Duck AI DUCKAI	$0.000816	26.30	$816.08K	$0.0008809	$0.0006424	$29.93K	$816.08K	$816.08K
3898	Hummingbot HBOT	$0.001473 ₿0.000000047	3.24	$815.52K ₿26	$0.001478 ₿0.000000050	$0.001422 ₿0.000000047	$597.38 ₿0	$1.47M ₿47.9	$815.52K ₿26
3899	Kryptokrona XKR	$0.001336 ₿0.000000064	-0.27	$813.79K ₿35.78	$0.001345 ₿0.000000069	$0.00132 ₿0.000000057	$2.4K ₿0.08	$1.34M ₿64.04	$813.79K ₿35.78
3901	BiFi BIFI	$0.00139 ₿0.000000081	-0.80	$817.75K ₿45.4	$0.001466 ₿0.000000083	$0.001391 ₿0.000000077	$69.48K ₿0.57	$1.4M ₿80.79	$817.75K ₿45.4
3903	Department of Gov Efficiency DOGE	$0.0821	1.54	$812.71K	$0.08369	$0.07942	$132.47K	$812.71K	$812.71K
3907	TruBadger TRUBGR	$0.000000001869 ₿0.000000000000065	0.11	$811.01K ₿31.02	$0.000000001872	$0.000000001868	$29.03 ₿0	$1.87M ₿65.48	$811.01K ₿31.02
3909	Quick Intel QKNTL	$0.01013 ₿0.00000098	2.55	$810.28K ₿78.88	$0.01037 ₿0.0000010	$0.009879 ₿0.00000098	$214.24 ₿0.36	$810.7K ₿78.92	$810.28K ₿78.88
3910	StarHeroes STAR	$0.006933 ₿0.0000084	1.79	$810.25K ₿0	$0.006945 ₿0.0000094	$0.006803 ₿0.0000083	$340.54K ₿7.94	$4.22M	$810.25K ₿0
3911	BitSong BTSG	$0.006709 ₿0.00000018	4.16	$808.47K ₿21.57	$0.006786 ₿0.00000019	$0.00631 ₿0.00000018	$453.48 ₿0.01	$817.68K ₿22.77	$808.47K ₿21.57
3912	Gamer Arena GAU	$0.0024 ₿0.0000017	-6.17	$814.37K ₿491.89	$0.002582 ₿0.0000019	$0.002333 ₿0.0000016	$194.75K ₿54.56	$1.21M ₿882.23	$814.37K ₿491.89
3913	STEPN Green Satoshi Token on BSC GST-BSC	$0.003802 ₿0.00000025	2.64	$806.65K ₿46.39	$0.003939 ₿0.00000028	$0.003614 ₿0.00000024	$27.79K ₿0.33	$806.65K ₿46.39	$806.65K ₿46.39
3914	Polkamarkets POLK	$0.00806 ₿0.00000057	4.49	$806.17K ₿57.17	$0.00809 ₿0.00000065	$0.007691 ₿0.00000055	$29.75K ₿3.84	$806.17K ₿57.17	$806.17K ₿57.17
3916	CLAPCAT $CLAP	$0.0009886	3.85	$805.91K	$0.001005	$0.0009151	$2.88K	$805.91K	$805.91K
3920	Compound 0x CZRX	$0.005778 ₿0.00000019	5.51	$805.29K ₿60.02	$0.005847 ₿0.00000020	$0.005462 ₿0.00000019	$41.59 ₿0	$805.29K ₿60.02	$805.29K ₿60.02
3921	BinStarter BSR	$0.02141 ₿0.0000011	-3.90	$809.31K ₿0	$0.02228 ₿0.0000011	$0.02119 ₿0.0000010	$14.25K ₿0.04	$2.15M ₿94.13	$809.31K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3217 ₿0.0000030	$0.3059 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3925	Polkaswap PSWAP	$0.0002098 ₿0.000000031	-4.35	$732.07K ₿114.78	$0.0002557 ₿0.000000032	$0.0002191 ₿0.000000023	$1.61K ₿0.2	$2.1M ₿319.8	$732.07K ₿114.78
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.41 ₿0.00036	$33.38 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3926	Biometric Financial BIOFI	$0.0001956 ₿0.000000022	4.61	$803.04K ₿69.64	$0.0001958 ₿0.000000024	$0.0001828 ₿0.000000022	$8.46K ₿1.03	$1.96M ₿225	$803.04K ₿69.64
3928	GOUT GOUT	$0.00000521	-3.42	$800.74K	$0.00000547	$0.0000051	$31.56K	$800.74K	$800.74K
3931	Amepay AME	$0.0007998 ₿0.000000035	-4.29	$799.84K ₿35.52	$0.0008513 ₿0.000000041	$0.0007674 ₿0.000000035	$82.3K ₿0.84	$799.84K ₿35.52	$799.84K ₿35.52
3933	Blinks.gg BGG1	$0.0007995	3.10	$799.49K	$0.0008026	$0.0007685	$160.37K	$799.49K	$799.49K
3934	POWSCHE POWSCHE	$0.007997	-2.78	$798.78K	$0.008234	$0.007993	$139.64K	$798.78K	$798.78K
3942	LUCI LUCI	$0.000791	-12.28	$793.16K	$0.0009628	$0.0007448	$33.22K	$793.16K	$793.16K
3943	Karlsen KLS	$0.0004 ₿0.00000016	13.89	$792.96K ₿95.23	$0.0004398 ₿0.00000016	$0.0003185 ₿0.00000015	$6.92K ₿2.05	$805.55K ₿111.63	$792.96K ₿95.23
3945	ScarQuest SCAR	$0.0002778 ₿0.000000045	-0.94	$795.91K ₿107.8	$0.0002824 ₿0.000000049	$0.0002755 ₿0.000000044	$476.62 ₿2.96	$2.78M ₿451.66	$795.91K ₿107.8
3946	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001719 ₿0.0000000000016	$0.0000001666 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3948	Paca AI PACA	$0.001048	2.08	$790.16K	$0.001073	$0.001014	$222.03K	$1.26M	$790.16K
3949	Horizon Protocol HZN	$0.004035 ₿0.00000074	2.47	$790.08K ₿118.52	$0.004032 ₿0.00000075	$0.003836 ₿0.00000072	$61.52K ₿0.93	$994.07K ₿179.29	$790.08K ₿118.52
3950	PokPok Golden Egg PEGG	$0.145	0.47	$789.37K	$0.1512	$0.1405	$9.31K	$1.64M	$789.37K
3951	Solidly SOLID	$0.06428 ₿0.0000078	8.36	$788.99K ₿65.85	$0.06573 ₿0.0000081	$0.05918 ₿0.0000077	$696.46 ₿0.12	$5.73M ₿654.9	$788.99K ₿65.85
3952	PlutusDAO PLS	$0.01623 ₿0.00000061	2.06	$789.89K ₿6.63	$0.01651 ₿0.00000064	$0.01581 ₿0.00000060	$557.77 ₿0.21	$1.63M ₿61.18	$789.89K ₿6.63
3954	Hydra HYDRA	$0.1952 ₿0.000011	0.56	$784.13K ₿266.21	$0.1952 ₿0.000011	$0.1917 ₿0.000010	$77.58K ₿3.85	$0	$784.13K ₿266.21
3956	Nvidia Tokenized Stock Defichain DNVDA	$6.42 ₿0.0067	0.69	$781.36K ₿0	$6.42 ₿0.0068	$6.37 ₿0.0065	$2.81 ₿0.04	$781.36K	$781.36K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}