Pagina dei risultati 30 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4008	MBD Financials MBD	$0.0000289 ₿0.0000000056	-7.39	$749.91K ₿80.59	$0.00003122 ₿0.0000000059	$0.00002858 ₿0.0000000053	$37.12K ₿5.73	$1.16M ₿233.83	$749.91K ₿80.59
4010	Hummingbot HBOT	$0.001354 ₿0.000000047	0.14	$749.22K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.13 ₿0	$1.35M ₿47.9	$749.22K ₿26
4013	BaseSwap BSWAP	$0.1034 ₿0.000019	-0.91	$745.91K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$3.82K ₿4.68	$1.03M ₿4.09	$745.91K ₿0
4015	Prism PRISM	$0.0004057 ₿0.000000051	-0.18	$744.77K ₿95.37	$0.0004512 ₿0.000000053	$0.0004056 ₿0.000000049	$105.89K ₿0.28	$776.59K ₿99.45	$744.77K ₿95.37
4018	BAI Stablecoin BAI	$0.9988 ₿0.000014	0.05	$743.97K ₿18.58	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.01K ₿0.92	$743.97K ₿18.58	$743.97K ₿18.58
4019	Zulu Network ZULU	$0.005146	-3.77	$743.71K	$0.005604	$0.003706	$219.59K	$5.15M	$743.71K
4023	Suicune HSUI	$0.003006 ₿0.00000033	-4.15	$736.62K ₿0	$0.003222 ₿0.0000016	$0.003005 ₿0.00000033	$579.87 ₿0.31	$736.62K ₿396.55	$736.62K ₿0
4024	WATER Coin WATER	$0.00001007	-2.35	$736.37K	$0.00001036	$0.00001006	$118.52K	$736.37K	$736.37K
4025	Zoomer ZOOMER	$0.00001066 ₿0.00000000069	0.48	$736.35K ₿47.73	$0.00001093 ₿0.00000000072	$0.00001047 ₿0.00000000067	$2.19K ₿0.58	$736.35K ₿47.73	$736.35K ₿47.73
4031	Beta Finance BETA	$0.0007974 ₿0.0000013	2.52	$733.42K ₿1.09K	$0.0008 ₿0.0000014	$0.000767 ₿0.0000013	$59.92K ₿46.37	$797.46K ₿1.36K	$733.42K ₿1.09K
4032	Sora XOR	$0 ₿0.0000000017	1.58	$733.23K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$15.82K ₿3.33	$733.23K ₿34.32	$733.23K ₿34.27
4033	Bonsai Token BONSAI	$0.00194 ₿0.00000098	-1.35	$733.22K ₿0	$0.001973 ₿0.0000020	$0.001941 ₿0.00000083	$29.53 ₿4.45	$1.94M ₿986.08	$733.22K ₿0
4034	OpenANX OAX	$0.01312 ₿0.0000044	-1.07	$732.27K ₿247.92	$0.01338 ₿0.0000047	$0.01289 ₿0.0000036	$97.59K ₿271.58	$1.31M ₿444.36	$732.27K ₿247.92
4037	PEPE (Ordinals) PEPE	$0.01735 ₿0.0000077	-1.15	$730.16K ₿318.06	$0.01958 ₿0.0000087	$0.01628 ₿0.0000047	$104.11K ₿95.85	$730.16K ₿318.06	$730.16K ₿318.06
4042	Wifejak WIFE	$0.000727	12.94	$727.02K	$0.0007736	$0.0006093	$18.21K	$727.02K	$727.02K
4043	Avarik Saga AVRK	$0.003847	-0.67	$726.05K	$0.003881	$0.003784	$83.22	$1.92M	$726.05K
4044	Craze CRAZE	$0.0007254	-7.99	$725.43K	$0.0007916	$0.0007248	$4.09K	$725.43K	$725.43K
4048	Elon $ELON	$0.000001049	-24.99	$722.13K	$0.000001459	$0.000001049	$64.97K	$722.13K	$722.13K
4049	GOUT GOUT	$0.000004699	-2.26	$721.88K	$0.000004809	$0.000004689	$103.62K	$721.88K	$721.88K
4050	Cyberdoge CDOGE	$0.0007219	-2.37	$721.85K	$0.0007431	$0.0007215	$147.72	$721.85K	$721.85K
4051	SAD HAMSTER HAMMY	$0.0007216 ₿0.000000034	-4.06	$721.65K ₿0	$0.0007521 ₿0.000000059	$0.0007217 ₿0.000000021	$137.69K ₿6.32	$721.65K ₿34.61	$721.65K ₿0
4052	BORED BORED	$0.0007216	4.21	$721.62K	$0.007528	$0.000674	$465.14	$721.62K	$721.62K
4053	BitcoinBam BTCBAM	$0.04497 ₿0.0000035	-24.97	$721K ₿0	$0.06253 ₿0.0000041	$0.04497 ₿0.0000034	$4.57K ₿28.16	$944.49K ₿74.63	$721K ₿0
4055	VoluMint VMINT	$0.001181 ₿0.00000067	0.77	$719.92K ₿410.58	$0.001238 ₿0.00000072	$0.001103 ₿0.00000065	$2.07K ₿11.73	$1.18M ₿673.69	$719.92K ₿410.58
4057	PIZA (Ordinals) PIZA	$0.03424 ₿0.0000069	-0.51	$719.15K ₿144.36	$0.03504 ₿0.0000090	$0.03407 ₿0.0000032	$260.91K ₿47.21	$719.15K ₿144.36	$719.15K ₿144.36
4059	Internet Doge IDOGE	$0.7184 ₿0.000018	5.14	$718.49K ₿18.22	$0.7266 ₿0.000019	$0.6799 ₿0.000017	$143.23 ₿0.18	$718.49K ₿18.22	$718.49K ₿18.22
4062	Xi Token XI	$0.001704 ₿0.000000085	5.68	$717.82K ₿35.8	$0.001722 ₿0.000000092	$0.001536 ₿0.000000077	$266.17 ₿0.21	$1.71M ₿85.05	$717.82K ₿35.8
4064	Planet Token PLANET	$0.0000008413 ₿0.0000000010	5.38	$716.39K ₿885.41	$0.0000008666 ₿0.0000000011	$0.0000007903 ₿0.0000000010	$198.17K ₿84.75	$841.38K ₿1.04K	$716.39K ₿885.41
4068	Satoshi AI agent by Virtuals SAINT	$0.0007141	-3.16	$714.16K	$0.0007374	$0.0006983	$5.53K	$714.16K	$714.16K
4069	HAMI $HAMI	$0.0007129 ₿0.000000069	0.69	$712.7K ₿0	$0.0007182 ₿0.000000080	$0.0006944 ₿0.000000060	$129.5K ₿4.45	$712.7K	$712.7K ₿0
4070	XSwap Protocol XSP	$0.0002972 ₿0.000000013	2.51	$712.48K ₿32.54	$0.0003052 ₿0.000000014	$0.0002899 ₿0.000000013	$15.76K ₿0.81	$3.86M ₿176.5	$712.48K ₿32.54
4074	Pesto the Baby King Penguin PESTO	$0.0007112	2.22	$711.19K	$0.0007169	$0.00068	$647.99K	$711.19K	$711.19K
4075	DrPepe.ai BRYAN	$0.0000000008	-1.81	$710.7K	$0.000000000817	$0.000000000798	$98.18	$710.7K	$710.7K
4077	Teleport System Token TST	$0.002459	0.20	$709.72K	$0.00247	$0.002423	$317.42K	$2.46M	$709.72K
4079	sEUR SEUR	$0.711 ₿0.000015	1.69	$707.5K ₿15.37	$0.7111 ₿0.000015	$0.6991 ₿0.000015	$1.02K ₿0.09	$707.5K ₿15.37	$707.5K ₿15.37
4082	Hop Protocol HOP	$0.009392 ₿0.00000079	1.18	$706.53K ₿59.98	$0.009474 ₿0.00000080	$0.009281 ₿0.00000076	$8.06K ₿1.58	$9.39M ₿797.38	$706.53K ₿59.98
4083	XSwap Treasure XTT	$0.0005962 ₿0.000000018	4.04	$706.45K ₿21.35	$0.0005962 ₿0.000000018	$0.0005703 ₿0.000000017	$506.58 ₿0.03	$837.14K ₿25.3	$706.45K ₿21.35
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4086	My DeFi Pet DPET	$0.01403 ₿0.00000091	29.64	$704.68K ₿45.68	$0.01683 ₿0.00000091	$0.01079 ₿0.00000088	$144.75K ₿1.02	$1.4M ₿90.95	$704.68K ₿45.68
4089	POWSCHE POWSCHE	$0.006999	-0.12	$699.15K	$0.007148	$0.006938	$134K	$699.15K	$699.15K
4090	Everyworld EVERY	$0.0002993 ₿0.00000085	-0.02	$702.89K ₿0	$0.0003021 ₿0.00000096	$0.0002987 ₿0.00000066	$103.41K ₿35.39	$3M ₿8.51K	$702.89K ₿0
4092	Chuck CHUCK	$0.0008015	1.36	$701.9K	$0.0008018	$0.0007778	$135.45K	$758.99K	$701.9K
4093	Champignons of Arborethia CHAMPZ	$0.0007003 ₿0.00000010	-0.54	$700.37K ₿94.8	$0.0007094 ₿0.00000010	$0.0007001 ₿0.000000094	$693.91 ₿0.18	$700.37K ₿101.44	$700.37K ₿94.8
4095	UniLend Finance UFT	$0.007065 ₿0.0000077	-1.13	$706.58K ₿769.42	$0.007302 ₿0.0000079	$0.006714 ₿0.0000076	$196.83K ₿63.05	$706.58K ₿769.42	$706.58K ₿769.42
4096	Department of Gov Efficiency DOGE	$0.07059	-1.12	$698.76K	$0.07382	$0.07003	$161.97K	$698.76K	$698.76K
4098	Anon ANON	$0.0007146	-21.38	$714.65K	$0.0009129	$0.0006593	$118.67K	$714.65K	$714.65K
4099	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.38K	$696.21K
4100	EXPERT_MONEY EXPERT	$0.0008911	1.32	$695.11K	$0.0009105	$0.0008771	$402.05K	$695.11K	$695.11K
4102	IQ50 IQ50	$0.00000137 ₿0.00000000036	-5.31	$693.19K ₿0	$0.0000015 ₿0.00000000040	$0.000001329 ₿0.00000000035	$91.61K ₿74.46	$693.19K ₿185.1	$693.19K ₿0
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Prophet of Ethereum PROPHET	$0.0006922	-1.03	$692.16K	$0.0007267	$0.0006918	$3.18K	$692.16K	$692.16K
4106	Anzen Finance ANZ	$0.0008274	-26.11	$704.28K	$0.001119	$0.0008125	$18.98K	$8.27M	$704.28K
4110	Pepoclown HONK	$0.000000001643	3.85	$691.67K	$0.000000001716	$0.000000001534	$11.83K	$691.67K	$691.67K
4114	History of Pepe HOPE	$0.0006885	-1.26	$688.47K	$0.0007272	$0.0006851	$4.58K	$688.47K	$688.47K
4115	GNY GNY	$0.003859 ₿0.00000041	-2.22	$688.09K ₿73.23	$0.0041 ₿0.00000044	$0.003634 ₿0.00000040	$150.19 ₿1.44	$1.54M ₿164.32	$688.09K ₿73.23
4116	Vesta Finance VSTA	$0.03065 ₿0.0000080	-0.04	$687.95K ₿180.21	$0.03067 ₿0.0000082	$0.0306 ₿0.0000077	$2.25 ₿0.21	$3.07M ₿803.49	$687.95K ₿180.21
4117	Ertha ERTHA	$0.0005674 ₿0.000000040	1.69	$687.81K ₿49.09	$0.0005797 ₿0.000000043	$0.0005522 ₿0.000000038	$1.63M ₿6.47	$1.13M ₿81	$687.81K ₿49.09
4118	Interlay INTR	$0.002986 ₿0.00000064	0.67	$686.79K ₿97.89	$0.003058 ₿0.00000065	$0.002918 ₿0.00000062	$164.41K ₿0.28	$2.99M ₿642.22	$686.79K ₿97.89
4119	CSP DAO Network NEBO	$0.5749 ₿0.000058	0.08	$686.23K ₿69.42	$6.23 ₿0.000059	$6.17 ₿0.000058	$5.7 ₿0.06	$1.29M ₿132.08	$686.23K ₿69.42
4120	Agents AI AGENT	$0.0006859	19.22	$685.99K	$0.0008197	$0.0005705	$32.67K	$685.99K	$685.99K
4121	KiraKuru KRA	$0.0006858	-1.53	$685.81K	$0.0007	$0.0006837	$23.94	$685.81K	$685.81K
4122	ritestream RITE	$0.00377 ₿0.00000069	-6.85	$685.58K ₿126.4	$0.004047 ₿0.00000072	$0.003738 ₿0.00000063	$434.21K ₿13.47	$3.77M ₿695.09	$685.58K ₿126.4
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	0.70	$685.14K ₿37.19	$0.001738 ₿0.000000096	$0.001709 ₿0.000000090	$31.51 ₿0.02	$974.82K ₿52.92	$685.14K ₿37.19
4124	Universal Basic Compute UBC	$0.0006919	-3.98	$687.88K	$0.0007256	$0.0006667	$322.51K	$691.91K	$687.88K
4127	Compound 0x CZRX	$0.00493 ₿0.00000019	-1.25	$684.63K ₿60.02	$0.005015 ₿0.00000020	$0.004921 ₿0.00000019	$41.59 ₿0	$684.63K ₿60.02	$684.63K ₿60.02
4130	DSLA DSLA	$0.0001229 ₿0.000000010	-0.72	$683.68K ₿58.8	$0.0001316 ₿0.000000011	$0.0001228 ₿0.000000010	$55.3K ₿1.73	$699.68K ₿60.17	$683.68K ₿58.8
4131	STEPN Green Satoshi Token on BSC GST-BSC	$0.003208 ₿0.00000025	2.41	$682.68K ₿46.39	$0.003211 ₿0.00000028	$0.003132 ₿0.00000024	$164.92K ₿0.33	$682.68K ₿46.39	$682.68K ₿46.39
4134	Aether Games AEG	$0.001696 ₿0.0000016	-2.43	$682.31K ₿124.47	$0.001739 ₿0.0000017	$0.001663 ₿0.0000016	$219.96K ₿3.1	$1.7M ₿1.65K	$682.31K ₿124.47
4136	Ariva ARV	$0.000009389 ₿0.00000000063	-2.82	$680.95K ₿46.11	$0.000009789 ₿0.00000000063	$0.00000934 ₿0.00000000057	$47.01K ₿10.33	$878.87K ₿59.51	$680.95K ₿46.11
4140	Dark MAGA DMAGA	$0.0006785	-3.94	$678.48K	$0.0007306	$0.0006745	$499K	$678.48K	$678.48K
4148	Itheum ITHEUM	$0.001114 ₿0.00000020	-2.38	$675.58K ₿189.29	$0.001144 ₿0.00000021	$0.001107 ₿0.00000020	$267.57 ₿0.98	$947.41K ₿207.44	$675.58K ₿189.29
4149	Musk It MUSKIT	$0.0006747	1.80	$674.71K	$0.0006946	$0.0006151	$1.09M	$674.71K	$674.71K
4150	Swarm SWARM	$0.0006742 ₿0.00039	-2.93	$674.19K ₿0	$0.0006945 ₿0.	$0.0006722 ₿0.	$159.79K ₿0	$674.19K	$674.19K ₿0
4151	K21 Kanon K21	$0.0374 ₿0.0000017	1.87	$673.79K ₿30.47	$0.03876 ₿0.0000017	$0.03559 ₿0.0000016	$113.01K ₿0.76	$784.92K ₿35.49	$673.79K ₿30.47
4152	Kromatika KROM	$0.008169 ₿0.00000046	-0.61	$672.37K ₿38	$0.008318 ₿0.00000047	$0.008155 ₿0.00000046	$1.01K ₿0.4	$816.96K ₿46.17	$672.37K ₿38
4153	Polkamarkets POLK	$0.006721 ₿0.00000057	-0.53	$672.19K ₿57.17	$0.006777 ₿0.00000065	$0.006721 ₿0.00000055	$107.11K ₿3.84	$672.19K ₿57.17	$672.19K ₿57.17
4155	ScarQuest SCAR	$0.0002352 ₿0.000000045	-3.09	$670.13K ₿107.8	$0.0002439 ₿0.000000049	$0.0002351 ₿0.000000044	$748.85 ₿2.96	$2.34M ₿451.66	$670.13K ₿107.8
4158	tobi TOBI	$0.0006693	-3.20	$668.47K	$0.0007657	$0.0006626	$13.61K	$668.47K	$668.47K
4159	Bolt BOLT	$0.0006678 ₿0.000000049	7.58	$667.07K ₿49.72	$0.0006719 ₿0.000000054	$0.0006138 ₿0.000000048	$873.05 ₿2.14	$667.07K ₿49.72	$667.07K ₿49.72
4163	Pandacoin PND	$0.00001868 ₿0.00000000055	-3.56	$665.3K ₿19.43	$0.0000257 ₿0.00000000056	$0.00001838 ₿0.00000000054	$22.44 ₿0	$665.3K ₿17.65	$665.3K ₿19.43
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2732 ₿0.0000025	$0.1877 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4169	Cogito Finance CGV	$0.006152 ₿0.0000023	-4.86	$662.36K ₿221.82	$0.006527 ₿0.0000024	$0.005701 ₿0.0000023	$22.62K ₿4.29	$6.15M ₿2.37K	$662.36K ₿221.82
4175	Zap ZAP	$0.001435 ₿0.00000010	1.38	$660.42K ₿48.11	$0.001444 ₿0.00000011	$0.001415 ₿0.000000095	$13.48 ₿0.17	$746.56K ₿54.39	$660.42K ₿48.11
4177	Mute MUTE	$0.0165 ₿0.0000091	0.91	$660.1K ₿364.68	$0.01662 ₿0.0000093	$0.01628 ₿0.0000087	$6.07 ₿1.35	$660.1K ₿364.68	$660.1K ₿364.68
4178	Morph AI MORPHAI	$0.006621	19.62	$662.2K	$0.006586	$0.005531	$7.63K	$662.2K	$662.2K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4181	Holograph HLG	$0.0004311	27.60	$657.47K	$0.0004495	$0.0003167	$289.93K	$4.3M	$657.47K
4182	BEAMCAT BCAT	$0.000000001581 ₿0.00000000000011	-4.22	$657.37K ₿0	$0.000000001652 ₿0.00000000000011	$0.000000001573 ₿0.00000000000010	$230.75 ₿0.15	$657.37K ₿48.13	$657.37K ₿0
4184	DeFrogs DEFROGS	$65.71 ₿0.0066	0.03	$657.13K ₿66.57	$68.14 ₿0.0073	$65.21 ₿0.0063	$407.62 ₿27.39	$657.13K ₿66.57	$657.13K ₿66.57
4187	Odin Liquidity Network ODIN	$0.003497	-0.01	$654.93K	$0.003547	$0.003472	$2.54K	$654.93K	$654.93K
4190	Fishkoin KOIN	$0.00000003399 ₿0.0000000000055	0.18	$652.24K ₿0	$0.00000003419 ₿0.0000000000061	$0.00000003393 ₿0.0000000000054	$13.87 ₿0.33	$652.24K ₿115.81	$652.24K ₿0
4192	GooseFX GOFX	$0.001806 ₿0.00000042	3.97	$651.9K ₿126.76	$0.001806 ₿0.00000043	$0.001736 ₿0.00000041	$90.91K ₿0.24	$1.26M ₿295.62	$651.9K ₿126.76
4195	VIDT DAO VIDT	$0.000738 ₿0.00000068	2.77	$649.35K ₿528.77	$0.0007565 ₿0.00000072	$0.0006745 ₿0.00000068	$177.58K ₿44.3	$738.09K ₿686.7	$649.35K ₿528.77
4199	Mintra MINT	$0.0002717 ₿0.000000015	6.85	$646.16K ₿36.55	$0.0002759 ₿0.000000015	$0.000254 ₿0.000000014	$120.53 ₿0.17	$646.16K ₿36.55	$646.16K ₿36.55
4202	Maia MAIA	$2.03 ₿0.00041	2.34	$645.24K ₿0	$2.06 ₿0.00073	$1.96 ₿0.00040	$873.72 ₿33.96	$645.24K ₿74.3	$645.24K ₿0
4203	Savings USX SUSX	$1.08	0.01*	$645.23K	$1.08	$1.08	$318.7	$645.23K	$645.23K
4210	Göztepe S.K. Fan Token GOZ	$0.1955 ₿0.000017	0.47	$642.08K ₿41.8	$0.1978 ₿0.000018	$0.1931 ₿0.000016	$116.54K ₿7.9	$1.37M ₿123.49	$642.08K ₿41.8
4211	Moonray MNRY	$0.008368	14.96	$643.3K	$0.01161	$0.007279	$1.91M	$8.37M	$643.3K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}