หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5902	Coconut Chicken $CCC	$0.00002129 ₿0.0000000067	0.43	$198.88K ₿65.63	$0.00002137 ₿0.0000000078	$0.0000211 ₿0.0000000066	$55.06 ₿0.69	$198.88K ₿65.63	$198.88K ₿65.63
5904	SocialGood SG	$0.008695 ₿0.00000036	2.37	$198.73K ₿8.7	$0.008795 ₿0.00000038	$0.008494 ₿0.00000035	$521.06K ₿0.42	$235.88K ₿9.98	$198.73K ₿8.7
5907	Dash 2 Trade D2T	$0.0004197 ₿0.000000059	6.33	$198.14K ₿21.78	$0.0004865 ₿0.000000058	$0.0003935 ₿0.000000056	$10.3K ₿1.24	$418.46K ₿58.31	$198.14K ₿21.78
5908	Crashout CRASHOUT	$0.000198	2.05	$198.01K	$0.0002028	$0.0001768	$7.03K	$198.01K	$198.01K
5912	Sora XOR	$0 ₿0.0000000017	-25.85	$197.84K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$9.22K ₿3.33	$197.84K ₿34.32	$197.84K ₿34.27
5914	Welshare Health Token WEL	$0.0008008	-8.47	$197.28K	$0.0009312	$0.0007571	$48.1K	$2.01M	$197.28K
5916	Akropolis KAON	$0.00004212 ₿0.00000012	-3.16	$197.19K ₿12.34	$0.00004398 ₿0.00000012	$0.00003822 ₿0.00000011	$22.15K ₿176.95	$627.7K ₿617.24	$197.19K ₿12.34
5917	WOOF Token WOOF	$0.000011 ₿0.0000000016	2.29	$197.13K ₿29.01	$0.00001109 ₿0.0000000017	$0.00001072 ₿0.0000000015	$1.57K ₿0.23	$197.13K ₿29.01	$197.13K ₿29.01
5920	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01141 ₿0.00000013	$0.01057 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5924	Department of Gov Efficiency DOGE	$0.02038	2.14	$196.51K	$0.02038	$0.01917	$58.25K	$196.51K	$196.51K
5925	BEAMCAT BCAT	$0.000000000476 ₿0.00000000000011	-0.11	$196.49K ₿0	$0.000000000476 ₿0.00000000000011	$0.000000000468 ₿0.00000000000010	$148.61 ₿0.15	$196.49K ₿48.13	$196.49K ₿0
5926	Spintria SP	$0.003804	1.36	$197.47K	$0.003968	$0.003722	$9.61K	$3.4M	$197.47K
5928	Gecko Inu GEC	$0.000000002961 ₿0.0000000000024	3.91	$196.08K ₿0	$0.000000003037 ₿0.0000000000026	$0.00000000282 ₿0.0000000000024	$13.02K ₿7.88	$196.08K ₿168.4	$196.08K ₿0
5936	VPS Ai VPS	$0.002217 ₿0.00000060	3.47	$195.26K ₿52.92	$0.00222 ₿0.00000066	$0.002137 ₿0.00000051	$696.65 ₿1.81	$221.78K ₿60.1	$195.26K ₿52.92
5937	Tri Sigma TRISIG	$0.0001939	2.14	$194.89K	$0.0001979	$0.0001888	$76.72K	$194.89K	$194.89K
5938	Suicune HSUI	$0.0007948 ₿0.00000033	2.50	$194.75K ₿0	$0.0007948 ₿0.0000016	$0.0007676 ₿0.00000033	$12.28 ₿0.31	$194.75K ₿396.55	$194.75K ₿0
5942	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.25	$194.54K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$12.08 ₿0.02	$206.28K ₿76.51	$194.54K ₿75.31
5944	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.995 ₿0.000011	$0.8954 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5949	S.C. Corinthians Fan Token SCCP	$0.03056 ₿0.0000051	0.96	$193.67K ₿43.81	$0.03058 ₿0.	$0.0302 ₿0.	$66.57K ₿0	$611.7K ₿103.53	$193.67K ₿43.81
5952	Level LVL	$0.0111 ₿0.0000047	1.57	$193.33K ₿67.35	$0.01118 ₿0.0000048	$0.0109 ₿0.0000040	$202.23 ₿3.04	$297.91K ₿220.69	$193.33K ₿67.35
5953	PokPok Golden Egg PEGG	$0.02369	1.26	$193.64K	$0.02395	$0.02289	$1K	$251.22K	$193.64K
5959	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003672 ₿0.000000042	$0.003181 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5960	CryptoFarmers FARM	$0.00648	-2.42	$192.8K	$0.006684	$0.00648	$37.6	$324.01K	$192.8K
5961	Coinye West COINYE	$0.0002191 ₿0.00000027	1.04	$192.85K ₿247.75	$0.0002264 ₿0.00000035	$0.0002132 ₿0.00000028	$296.15 ₿7.23	$219.26K ₿279.61	$192.85K ₿247.75
5967	Fortune Token FRTN	$0.0006066 ₿0.00000049	6.16	$192.09K ₿21.22	$0.0006334 ₿0.00000050	$0.0005682 ₿0.00000047	$5.65K ₿0.35	$607.19K ₿488.94	$192.09K ₿21.22
5968	SENATE SENATE	$0.001396 ₿0.0000016	2.34	$192.03K ₿185.68	$0.001403 ₿0.0000017	$0.001352 ₿0.0000016	$14.67 ₿1.2	$227.99K ₿324.36	$192.03K ₿185.68
5971	Dark MAGA DMAGA	$0.0001918	1.63	$191.87K	$0.0001922	$0.0001869	$4.85K	$191.87K	$191.87K
5972	CertaiK by Virtuals CERTAI	$0.0001922	3.91	$191.74K	$0.0001999	$0.0001847	$330.43	$191.74K	$191.74K
5974	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02341 ₿0.00000027	$0.02274 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5980	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5984	Moonray MNRY	$0.0009906	0.05	$190.29K	$0.001014	$0.0009718	$9.83K	$990.63K	$190.29K
5998	Tsotchke TSOTCHKE	$0.0001991	5.22	$188.5K	$0.0002004	$0.0001879	$581.66	$199.18K	$188.5K
6001	SpaceCatch CATCH	$0.003496 ₿0.000029	0.36	$187.9K ₿0	$0.003518 ₿0.000030	$0.003396 ₿0.000028	$18.53K ₿9.36	$348.89K ₿2.92K	$187.9K ₿0
6003	Based Turbo TURBO	$0.00000273	15.67	$188.16K	$0.00000278	$0.000002259	$32.25K	$188.16K	$188.16K
6005	Agents AI AGENT	$0.000188	4.27	$188K	$0.0001883	$0.0001774	$219.08	$188K	$188K
6013	Friends With Benefits Pro FWB	$0.3121 ₿0.000077	3.63	$186.52K ₿46.53	$0.3133 ₿0.000082	$0.2995 ₿0.000077	$5.87 ₿0.24	$312.19K ₿77.88	$186.52K ₿46.53
6018	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002786 ₿0.000000032	$0.002578 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6020	ZooKeeper ZOO	$0.0003951 ₿0.000000083	1.56	$185.97K ₿38.82	$0.0003987 ₿0.000000084	$0.0003757 ₿0.000000078	$591.23 ₿0.53	$191.93K ₿40.07	$185.97K ₿38.82
6022	Hercules Token TORCH	$0.05535	-2.02	$185.91K	$0.05708	$0.05535	$127.48	$490.63K	$185.91K
6025	Wormhole Bridged USDC (Fantom) USDC	$0.131	10.68	$185.56K	$0.1452	$0.1091	$26.52	$185.56K	$185.56K
6031	Marvin Inu MARVIN	$0.0000004394	3.41	$185.17K	$0.0000004472	$0.0000004235	$615.23	$185.17K	$185.17K
6037	Krypton DAO KRD	$0.001799 ₿0.000011	-3.23	$184.37K ₿1.19K	$0.001861 ₿0.000011	$0.001738 ₿0.000011	$5.07K ₿0.1	$17.99M ₿116.57K	$184.37K ₿1.19K
6040	OG Peanut PEANUT	$0.0001839	2.81	$183.89K	$0.0001869	$0.0001778	$85.36K	$183.89K	$183.89K
6043	Ethernity Cloud ECLD	$0.0003442 ₿0.00000028	-4.50	$183.41K ₿0	$0.0003637 ₿0.00000031	$0.000342 ₿0.00000028	$85.77 ₿2.42	$344.28K ₿285.41	$183.41K ₿0
6044	DoctorX DRX	$0.0000009017	9.54	$183.28K	$0.0000009625	$0.0000008231	$10.85K	$183.28K	$183.28K
6046	Believe In Something BIS	$0.0001829	7.25	$183.16K	$0.0001849	$0.0001686	$1.91K	$183.16K	$183.16K
6050	AI Market Compass AIM	$0.004624	0	$182.85K	$0	$0	$4.39	$182.85K	$182.85K
6052	Success Kid SKID	$0.002056 ₿0.0000011	-2.85	$182.79K ₿0	$0.002154 ₿0.0000012	$0.001873 ₿0.00000093	$6.1K ₿4.71	$182.79K ₿99.63	$182.79K ₿0
6058	PEPE 0x69 ON BASE PEPE	$0.000000000432	1.71	$181.82K	$0.000000000437	$0.000000000419	$739.3	$181.82K	$181.82K
6062	BCREPE BCRE	$0.0003021	-0.83	$181.31K	$0.0003245	$0.0002998	$11.66K	$181.31K	$181.31K
6063	Ordiswap ORDS	$0.0002551 ₿0.0000023	16.33	$180.82K ₿1.42K	$0.0002602 ₿0.0000026	$0.0002183 ₿0.0000023	$49.01K ₿149	$255.14K ₿2.4K	$180.82K ₿1.42K
6064	Satoshi AI agent by Virtuals SAINT	$0.0001808	3.04	$180.81K	$0.0001883	$0.0001749	$73.18K	$180.81K	$180.81K
6068	iCommunity ICOM	$0.002987 ₿0.00000017	0.12	$180.04K ₿0	$0.01639 ₿0.00000018	$0.01496 ₿0.00000017	$144.99 ₿0	$292.16K ₿17.75	$180.04K ₿0
6072	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02376 ₿0.00000027	$0.02266 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6077	Catalorian CATALORIAN	$0.0001796	26.36	$179.91K	$0.0001917	$0.0001419	$62.23K	$179.91K	$179.91K
6079	El Dorito DORITO	$0.005371	0	$179.03K	$0	$0	$248.67	$179.03K	$179.03K
6082	MBD Financials MBD	$0.00000689 ₿0.0000000056	24.10	$178.86K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000527 ₿0.0000000053	$23.07K ₿5.73	$275.68K ₿233.83	$178.86K ₿80.59
6085	Vibe Cat VIBE	$0.0001818	3.23	$178.6K	$0.0001831	$0.0001744	$43.59	$178.6K	$178.6K
6089	Ben the Dog BENDOG	$0.0001777	11.76	$177.74K	$0.0001783	$0.0001306	$262.32	$177.74K	$177.74K
6095	Anita Max Wynn WYNN	$0.0001767 ₿0.00000010	3.21	$176.78K ₿0	$0.0001779 ₿0.	$0.0001693 ₿0.	$670.08 ₿0	$176.78K ₿104.61	$176.78K ₿0
6097	AIRENE by Virtuals AIRENE	$0.0001775	2.37	$176.71K	$0.000187	$0.0001714	$107.97	$176.71K	$176.71K
6102	IguVerse IGU IGU	$0.0006038 ₿0.00000043	3.02	$176.02K ₿106.68	$0.0006083 ₿0.00000047	$0.0005499 ₿0.00000043	$9.89K ₿18.05	$241.52K ₿175.69	$176.02K ₿106.68
6106	Rex REX	$0.0001848	4.47	$175.53K	$0.0001871	$0.0001767	$335.57	$175.53K	$175.53K
6113	Shitcats SHATS	$0.00000000068	5.97	$174.27K	$0.000000000683	$0.00000000064	$157.55	$270.27K	$174.27K
6130	Govi GOVI	$0.01112 ₿0.0000039	2.52	$171.82K ₿61.34	$0.01141 ₿0.0000041	$0.01068 ₿0.0000038	$9.71K ₿0.68	$356.12K ₿127.12	$171.82K ₿61.34
6133	Razor Network RAZOR	$0.0003059 ₿0.00000011	0.81	$171.68K ₿64.53	$0.0003059 ₿0.00000011	$0.0003034 ₿0.00000011	$2.95 ₿0.67	$305.92K ₿115	$171.68K ₿64.53
6139	FALX FALX	$0.00001709	1.40	$170.93K	$0.00001728	$0.00001671	$6.86	$170.93K	$170.93K
6144	RadioShack RADIO	$0.00004962 ₿0.0000000083	1.60	$170.68K ₿28.59	$0.00005012 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.14 ₿0.09	$713.18K ₿119.46	$170.68K ₿28.59
6145	Pisces PISCES	$0.0001706	4.66	$170.64K	$0.0001706	$0.000163	$10.41	$170.64K	$170.64K
6151	Wrapped QOM WQOM	$0.000000001194	15.04	$170.06K	$0.00000000119	$0.000000000943	$4.02K	$716.63K	$170.06K
6153	Taki Games TAKI	$0.000145 ₿0.00000037	-92.61	$169.82K ₿440.15	$0.001989 ₿0.00000041	$0.0001215 ₿0.00000037	$928.79 ₿3.16	$435.12K ₿1.13K	$169.82K ₿440.15
6155	blinkdotfun BLINK	$0.0001696	3.51	$169.58K	$0.0001707	$0.0001598	$821.42	$169.58K	$169.58K
6163	Impermax IBEX	$0.002334 ₿0.00000052	1.28	$168.64K ₿0	$0.002359 ₿0.00000052	$0.002304 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6165	Calaxy CLXY	$0.00183 ₿0.00000092	17.64	$168.59K ₿84.87	$0.001834 ₿0.00000098	$0.001554 ₿0.00000092	$620.94 ₿0.08	$1.83M ₿921.41	$168.59K ₿84.87
6166	WAI Combinator by Virtuals WAI	$0.0001686	2.91	$168.52K	$0.0001774	$0.0001617	$140.59	$168.52K	$168.52K
6168	Thumb THUMB	$0.0008121	4.16	$168.03K	$0.0008126 ₿0.	$0.0007795 ₿0.	$20.01 ₿0	$168.03K	$168.03K
6169	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6176	Teleport System Token TST	$0.0004931	1.16	$166.19K	$0.000509	$0.0004651	$11.58K	$491.43K	$166.19K
6179	Sage Universe SAGE	$0.0001666	8.35	$166.69K	$0.0001678	$0.0001528	$1.69K	$166.69K	$166.69K
6186	Ginnan The Cat GINNAN	$0.00000002408	1.44	$166.2K	$0.00000002411	$0.00000002374	$175.7K	$166.2K	$166.2K
6191	tobi TOBI	$0.0001658	3.02	$165.64K	$0.000167	$0.0001592	$501.91	$165.64K	$165.64K
6194	Lybra LBR	$0.003903 ₿0.0000052	1.95	$165.37K ₿202.9	$0.004022 ₿0.0000055	$0.003674 ₿0.0000051	$10.04K ₿27.95	$380.97K ₿304.75	$165.37K ₿202.9
6201	Blendr Network BLENDR	$0.004108 ₿0.000039	0.66	$164.67K ₿1.6K	$0.004286 ₿0.000044	$0.003987 ₿0.000036	$395.24 ₿45.48	$172.55K ₿1.64K	$164.67K ₿1.6K
6206	Solaris AI SOLARIS	$0.0001633	2.51	$164.35K	$0.0001646	$0.0001585	$124.25K	$164.35K	$164.35K
6208	TrenchAI TRENCHAI	$0.000164	4.19	$163.99K	$0.0001652	$0.0001552	$420.95	$163.99K	$163.99K
6213	SANSHU! SANSHU!	$0.0001633 ₿0.000000094	-1.40	$163.33K ₿94.67	$0.008363 ₿0.000000096	$0.008197 ₿0.000000094	$75.4 ₿0.01	$163.33K ₿94.67	$163.33K ₿94.67
6216	Lyra Finance LYRA	$0.0002615 ₿0.0000017	1.75	$163.11K ₿1.42K	$0.0002634 ₿0.0000018	$0.0002557 ₿0.0000017	$8.03 ₿0.75	$261.55K ₿1.78K	$163.11K ₿1.42K
6217	KI XKI	$0.0002612 ₿0.00000013	1.16	$163.1K ₿70.95	$0.0002637 ₿0.00000013	$0.0002582 ₿0.00000012	$4.53 ₿0.02	$247.16K ₿123.94	$163.1K ₿70.95
6219	Aimonica Brands AIMONICA	$0.0001626	-4.77	$162.77K	$0.0001735	$0.0001615	$226.09K	$162.77K	$162.77K
6222	Cellana Finance CELL	$0.0004784 ₿0.00000099	-0.44	$162.34K ₿0	$0.0004806 ₿0.0000010	$0.0004784 ₿0.00000098	$650.74 ₿14.39	$524.67K ₿1.02K	$162.34K ₿0
6225	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6229	Kick KICK	$0.001326 ₿0.00000034	-1.07	$161.02K ₿41.65	$0.03078 ₿0.00000035	$0.02872 ₿0.00000033	$1.28 ₿2.98	$161.02K ₿41.65	$161.02K ₿41.65
6236	HUA HUA HUAHUA	$0.0001619	4.68	$160.24K	$0.0001629	$0.0001536	$228.37	$160.24K	$160.24K
6238	WATCoin WAT	$0.0000124	1.38	$160.02K	$0.00001248	$0.00001218	$54.91K	$865.28K	$160.02K
6241	BASED BASED	$0.0001598	4.69	$159.81K	$0.0001608	$0.0001513	$355.91	$159.81K	$159.81K
6248	SOMESING SSG	$0.00003181 ₿0.000000014	-8.94	$158.92K ₿52.98	$0.00003499 ₿0.000000014	$0.00003177 ₿0.000000013	$51.35K ₿79.52	$158.92K ₿73.61	$158.92K ₿52.98
6250	Champignons of Arborethia CHAMPZ	$0.0001588 ₿0.00000010	6.17	$158.82K ₿94.8	$0.008855 ₿0.00000010	$0.008156 ₿0.000000094	$60.65 ₿0.18	$158.82K ₿101.44	$158.82K ₿94.8
6252	Bitcat BITCAT	$0.0001579	10.58	$158.28K	$0.0001591 ₿0.	$0.0001394 ₿0.	$12.94K ₿0	$158.28K	$158.28K
6259	MindCoin MIND	$0.000002099	3.41	$157.73K	$0.000002129	$0.00000203	$256.23	$157.73K	$157.73K
6260	ZODs ZODS	$0.0002127	12.89	$157.68K	$0.0002133	$0.0001866	$1.91K	$175.21K	$157.68K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}