หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	Crowny Token CRWNY	$0.0008778 ₿0.00000012	0.18	$614.47K ₿83.28	$0.0008778 ₿0.00000012	$0.0008246 ₿0.00000011	$3.3K ₿0.05	$713.14K ₿96.65	$614.47K ₿83.28
4289	BloodLoop $BLS	$0.01261	-17.20	$612.86K	$0.01525	$0.01261	$176.19K	$4.41M	$612.86K
4290	Gamer Arena GAU	$0.001627 ₿0.0000017	-1.47	$612.5K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$173.52K ₿54.56	$806.41K ₿882.23	$612.5K ₿491.89
4295	Nabox NABOX	$0.00000291 ₿0.00000000017	1.43	$608.48K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000287 ₿0.00000000014	$135.26 ₿3.91	$2.91M ₿176.33	$608.48K ₿36.78
4296	PIP PIP	$0.001551 ₿0.0000019	-0.54	$607.48K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$65.96K ₿2.1	$1.55M ₿2K	$607.48K ₿364.54
4298	Bitbama BAMA	$0.00129	0	$607.44K	$0	$0	$11.96	$607.44K	$607.44K
4303	Tetsuo Coin TETSUO	$0.0006197	-2.91	$605.33K	$0.0006505	$0.0005738	$79.28K	$605.33K	$605.33K
4305	Giveth GIV	$0.001821 ₿0.00000020	5.24	$604.04K ₿43.19	$0.001976 ₿0.00000021	$0.00169 ₿0.00000020	$111.46K ₿1.27	$1.82M ₿206.61	$604.04K ₿43.19
4311	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9434 ₿0.0000086	$0.9094 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4314	IQ50 IQ50	$0.000001239 ₿0.00000000036	-2.44	$625.77K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$78.25K ₿74.46	$625.77K ₿185.1	$625.77K ₿0
4320	Buying BUY	$0.0009131 ₿0.00000037	0.10	$597.31K ₿230.24	$0.0009153 ₿0.00000037	$0.0009114 ₿0.00000035	$71.24K ₿4.11	$901.15K ₿369.85	$597.31K ₿230.24
4321	DORA AI by Virtuals DORA	$0.000697	8.72	$597.44K	$0.0007207	$0.0006276	$3.55K	$699.24K	$597.44K
4326	Everyworld EVERY	$0.0002536 ₿0.00000085	-3.02	$596.31K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.18K ₿35.39	$2.54M ₿8.51K	$596.31K ₿0
4329	Big Pharmai DRUGS	$0.0005442	1.47	$595.58K	$0.0005629	$0.000472	$11.99K	$595.58K	$595.58K
4333	DOGC DOGC	$0.000005949	-5.55	$594.17K	$0.000006399	$0.000005489	$44.28K	$594.17K	$594.17K
4334	Connect CNCT	$0.007431	11.21	$594.53K	$0.007446	$0.006574	$1.62K	$743.16K	$594.53K
4336	OraiDEX ORAIX	$0.001099 ₿0.00000025	1.84	$593.6K ₿110.94	$0.00109 ₿0.00000025	$0.00104 ₿0.00000024	$96.03K ₿3.69	$812.06K ₿187.87	$593.6K ₿110.94
4337	Kai Ken KAI	$0.00000000141	1.59	$593.19K	$0.00000000143	$0.000000001372	$49.83K	$593.19K	$593.19K
4339	Aston Villa Fan Token AVL	$0.1995 ₿0.000019	2.57	$603.12K ₿24.07	$0.1995 ₿0.000020	$0.1922 ₿0.000016	$4.84K ₿13.7	$2M ₿192.33	$603.12K ₿24.07
4341	McPepe's PEPES	$0.000005879 ₿0.00000000017	1.32	$587.59K ₿17.83	$0.00000589 ₿0.00000000017	$0.00000574 ₿0.00000000017	$55.57 ₿0	$587.59K ₿17.83	$587.59K ₿17.83
4344	BVM BVM	$0.02363 ₿0.000068	14.25	$586.33K ₿0	$0.02365 ₿0.000080	$0.02068 ₿0.000068	$1.27K ₿123.37	$2.36M ₿7.06K	$586.33K ₿0
4346	VelasPad VLXPAD	$0.001349 ₿0.00000010	0.99	$585.14K ₿44.91	$0.001349 ₿0.00000010	$0.001335 ₿0.000000097	$87.85 ₿0.23	$585.14K ₿44.91	$585.14K ₿44.91
4347	Welshare Health Token WEL	$0.002382	-3.94	$585.56K	$0.002605	$0.002219	$45.59K	$5.96M	$585.56K
4349	Sonic Snipe Bot SONIC	$0.1145	11.69	$584.23K	$0.1151	$0.1014	$2.42K	$698.75K	$584.23K
4353	Kintsugi KINT	$0.17 ₿0.000016	-2.09	$583.12K ₿37.48	$0.1738 ₿0.000017	$0.1695 ₿0.000015	$65.93K ₿0.58	$1.7M ₿166.26	$583.12K ₿37.48
4354	Ordiswap ORDS	$0.0008241 ₿0.0000023	7.47	$583.85K ₿1.42K	$0.0008253 ₿0.0000026	$0.0007613 ₿0.0000023	$335.49K ₿149	$823.84K ₿2.4K	$583.85K ₿1.42K
4356	AI INU AIINU	$0.001323 ₿0.00000015	6.51	$581.57K ₿0	$0.00135 ₿0.00000023	$0.001226 ₿0.00000011	$762.32 ₿14.38	$1.34M	$581.57K ₿0
4357	Integritee TEER	$0.1456 ₿0.000010	-9.20	$580.07K ₿40.71	$0.1611 ₿0.000010	$0.1455 ₿0.000010	$174.07K ₿0.54	$1.46M ₿102.34	$580.07K ₿40.71
4362	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	0.24	$580.09K ₿32.86	$0.01335 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4366	Possum PSM	$0.0001381 ₿0.000000013	2.05	$577.75K ₿0	$0.0001382 ₿0.000000014	$0.0001337 ₿0.000000013	$5.78K ₿0.13	$1.38M ₿139.49	$577.75K ₿0
4368	Kryptokrona XKR	$0.0009466 ₿0.000000064	-3.91	$575.86K ₿35.78	$0.0009852 ₿0.000000069	$0.0009451 ₿0.000000057	$8.8K ₿0.08	$945.65K ₿64.04	$575.86K ₿35.78
4370	STEPN Green Satoshi Token on BSC GST-BSC	$0.002675 ₿0.00000025	0.56	$574.14K ₿46.39	$0.002712 ₿0.00000028	$0.002635 ₿0.00000024	$148.1K ₿0.33	$574.14K ₿46.39	$574.14K ₿46.39
4371	CheckDot CDT	$0.0777 ₿0.0000098	1.93	$574.13K ₿72.36	$0.0777 ₿0.000010	$0.07464 ₿0.0000095	$12.03K ₿2.35	$776.84K ₿97.91	$574.13K ₿72.36
4372	Dfyn Network DFYN	$0.002988 ₿0.00000031	3.74	$573.76K ₿61.19	$0.002987 ₿0.00000033	$0.002866 ₿0.00000029	$75.59K ₿5.57	$591.04K ₿63.04	$573.76K ₿61.19
4373	Offshift XFT	$0.05728 ₿0.000010	6.97	$577K ₿106.3	$0.05714 ₿0.000011	$0.04668 ₿0.000010	$4.49K ₿0.42	$577K ₿113.42	$577K ₿106.3
4374	SAIKO•HAMSTER $SAIKO	$0.02723	-0.11	$571.95K	$0.02732	$0.02635	$113.5	$571.95K	$571.95K
4376	Polkadex PDEX	$0.07665 ₿0.000011	8.21	$571.53K ₿84.81	$0.07664 ₿0.000011	$0.07082 ₿0.000010	$60.51K ₿2.84	$571.53K ₿84.81	$571.53K ₿84.81
4380	Gym Network GYMNET	$0.004439 ₿0.00000028	4.43	$568.23K ₿35.32	$0.004588 ₿0.00000028	$0.004205 ₿0.00000027	$18.61K ₿4.43	$2.39M ₿149.08	$568.23K ₿35.32
4381	IXO IXO	$0.006544 ₿0.0000010	-1.05	$567K ₿92.93	$0.007058 ₿0.0000011	$0.006544 ₿0.00000098	$141.71 ₿0.07	$826.35K ₿135.43	$567K ₿92.93
4382	Dope Wars Paper PAPER	$0.0006252 ₿0.000000091	1.25	$566.94K ₿83.14	$0.0006267 ₿0.000000094	$0.0006175 ₿0.000000082	$84.57 ₿0.54	$882.75K ₿129.46	$566.94K ₿83.14
4383	Zap ZAP	$0.001232 ₿0.00000010	-6.74	$566.94K ₿48.11	$0.002326 ₿0.00000011	$0.001129 ₿0.000000095	$48.43 ₿0.17	$640.89K ₿54.39	$566.94K ₿48.11
4386	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01479 ₿0.00000013	$0.01467 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4387	LilAI LILAI	$0.0007877 ₿0.00000011	0.34	$563.82K ₿80.98	$0.000816 ₿0.00000011	$0.000775 ₿0.00000011	$31.17K ₿0.17	$787.69K ₿115.34	$563.82K ₿80.98
4388	Champignons of Arborethia CHAMPZ	$0.0005635 ₿0.00000010	1.58	$563.51K ₿94.8	$0.0005647 ₿0.00000010	$0.0005404 ₿0.000000094	$535.33 ₿0.18	$563.51K ₿101.44	$563.51K ₿94.8
4390	Top Hat HAT	$0.0005679	4.93	$563.4K	$0.0005858	$0.0005358	$520.24K	$563.4K	$563.4K
4391	GHOST by McAfee GHOST	$0.02045 ₿0.0000012	1.35	$563.3K ₿31.13	$0.02047 ₿0.0000013	$0.01951 ₿0.0000012	$224.67 ₿0.06	$563.3K ₿31.13	$563.3K ₿31.13
4392	Hermes Protocol HERMES	$0.002708 ₿0.00000057	4.86	$562.7K ₿62.68	$0.002735 ₿0.00000058	$0.002539 ₿0.00000056	$1.42K ₿1.27	$1.46M ₿68.26	$562.7K ₿62.68
4393	Baby BNB BABYBNB	$0.0005623	0.45	$562.4K	$0.0005711	$0.0005269	$235.26K	$562.4K	$562.4K
4395	blinkdotfun BLINK	$0.0005637	4.12	$560.38K	$0.0005679	$0.0005365	$4.87K	$560.38K	$560.38K
4398	Waterfall WATER	$0.0001781	-11.67	$559.08K	$0.0002231	$0.0001782	$60.75K	$4.54M	$559.08K
4399	CryptoBoomCoin Official CBC	$0.00006284	0.01*	$558.55K	$0.00006284	$0.00006284	$872.43	$558.55K	$558.55K
4401	Morra MORRA	$0.001425 ₿0.00000027	7.73	$557.4K ₿104.7	$0.00143 ₿0.00000030	$0.001309 ₿0.00000026	$2.07K ₿0.78	$712.35K ₿138.24	$557.4K ₿104.7
4405	Beta Finance BETA	$0.000585 ₿0.0000013	-1.42	$555.76K ₿1.09K	$0.0006108 ₿0.0000014	$0.0005738 ₿0.0000013	$59.12K ₿46.37	$585.01K ₿1.36K	$555.76K ₿1.09K
4408	Angola AGLA	$0.001106 ₿0.00000035	1.63	$553.91K ₿176.95	$0.001123 ₿0.00000039	$0.001072 ₿0.00000034	$313.77K ₿8.38	$3.33M ₿1.06K	$553.91K ₿176.95
4410	Akropolis KAON	$0.000118 ₿0.00000012	-0.04	$552.88K ₿12.34	$0.0001244 ₿0.00000012	$0.0001163 ₿0.00000011	$121.28K ₿176.95	$1.76M ₿617.24	$552.88K ₿12.34
4412	Web3 Workx WRKX	$0.006621 ₿0.00000016	-0.04	$551.63K ₿0	$0.006659 ₿0.00000017	$0.006602 ₿0.00000016	$54K ₿0.5	$6.62M ₿169.79	$551.63K ₿0
4415	EXPERT_MONEY EXPERT	$0.0007542	-2.66	$550.57K	$0.0007765	$0.0007441	$425.45K	$550.57K	$550.57K
4416	Aquarius AQUARIUS	$0.0005521	-1.61	$549.11K	$0.0005654	$0.0005298	$605.23	$549.11K	$549.11K
4417	Let Him Cook $COOK	$0.0005529	-7.86	$551.99K	$0.0006	$0.0005251	$15.06K	$551.99K	$551.99K
4418	Dogami DOGA	$0.000701 ₿0.00000021	-4.21	$548.76K ₿108.26	$0.0007359 ₿0.00000022	$0.0006412 ₿0.00000020	$85.41K ₿0.51	$623.05K ₿212.92	$548.76K ₿108.26
4420	Swarm SWARM	$0.0005482 ₿0.00039	3.83	$548.22K ₿0	$0.0005542 ₿0.	$0.0005229 ₿0.	$159.11K ₿0	$548.22K	$548.22K ₿0
4422	Avarik Saga AVRK	$0.002898	3.93	$546.89K	$0.002898	$0.002681	$1.01K	$1.45M	$546.89K
4423	Nyan Heroes NYAN	$0.003719	6.13	$546.76K	$0.005	$0.003304	$2.44M	$3.74M	$546.76K
4424	Dojo token DOJO	$0.0008569 ₿0.000010	137.92	$545.87K ₿0	$0.0008599 ₿0.000011	$0.0003545 ₿0.000010	$956.16 ₿27.7	$685.55K	$545.87K ₿0
4426	Wicrypt WNT	$0.01157 ₿0.0000034	3.51	$546.62K ₿139.65	$0.01159 ₿0.0000039	$0.01105 ₿0.0000034	$2.11K ₿2.59	$2.31M ₿683.96	$546.62K ₿139.65
4427	Twin Protocol TWIN	$0.002075	-0.28	$545.66K	$0.002118	$0.001832	$45.98K	$2.08M	$545.66K
4431	Super Suiyan SUIYAN	$0.00005505	5.87	$544.33K	$0.0000554	$0.00005115	$2.31K	$550.68K	$544.33K
4432	Fight to MAGA FIGHT	$0.0005503	-0.26	$542.37K	$0.0005677	$0.0005336	$288.84K	$542.37K	$542.37K
4434	Uniswap Protocol UNI	$0.0005439 ₿0.00022	4.97	$543.99K ₿5.54K	$0.0005585 ₿0.	$0.0004866 ₿0.	$5.43K ₿0	$543.99K	$543.99K ₿5.54K
4436	HatchyPocket HATCHY	$0.000544 ₿0.000000028	8.50	$543.7K ₿0	$0.0005459 ₿0.000000029	$0.0005001 ₿0.000000027	$308.9 ₿0.01	$543.7K ₿11.34	$543.7K ₿0
4437	Teleport System Token TST	$0.001852	-0.27	$543.89K	$0.001875	$0.001839	$381.76K	$1.85M	$543.89K
4438	autism AUTISM	$0.0005721	15.16	$542.96K	$0.0005936	$0.0004962	$69.81K	$542.96K	$542.96K
4439	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.03	$542.22K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$6.75 ₿0.05	$542.22K	$542.22K ₿51.56
4441	UpBots MBXN	$0.001082 ₿0.000000028	-1.72	$541.41K ₿12.19	$0.00115 ₿0.000000064	$0.0009796 ₿0.000000027	$139.41 ₿0	$541.41K ₿14.08	$541.41K ₿12.19
4443	City Tycoon Games CTG	$0.04508 ₿0.0000019	-3.35	$541.04K ₿22.71	$0.04961 ₿0.0000019	$0.04507 ₿0.0000018	$606.29K ₿0.21	$45.09M ₿1.89K	$541.04K ₿22.71
4449	Pisces PISCES	$0.0005416	3.95	$538.48K	$0.000546	$0.0005109	$1.84K	$538.48K	$538.48K
4450	Libra LIBRA	$0.000541	7.22	$538K	$0.0005446	$0.0004961	$3.93K	$538K	$538K
4451	Andromeda ANDR	$0.003673 ₿0.000013	1.01	$536.89K ₿397.26	$0.003672 ₿0.000014	$0.003635 ₿0.000012	$10.3K ₿7.05	$3.67M ₿13.08K	$536.89K ₿397.26
4453	Anon ANON	$0.0005367	7.43	$536.7K	$0.0005369	$0.0004874	$84.51K	$536.7K	$536.7K
4456	X2Y2 X2Y2	$0.001418 ₿0.00000018	6.91	$535.78K ₿70.14	$0.001418 ₿0.00000018	$0.001317 ₿0.00000018	$70.52K ₿6.86	$1.42M ₿110.53	$535.78K ₿70.14
4458	Ariva ARV	$0.000007379 ₿0.00000000063	6.90	$535.04K ₿46.11	$0.000007539 ₿0.00000000063	$0.000006739 ₿0.00000000057	$54.32K ₿10.33	$690.54K ₿59.51	$535.04K ₿46.11
4459	Leo LEO	$0.0005379	2.28	$534.92K	$0.0005449	$0.00052	$266.29	$534.92K	$534.92K
4460	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.05 ₿0.0000096	$1.01 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4463	Cheems CHEEMS	$0.0002165 ₿0.000000077	4.86	$532.57K ₿189.6	$0.0002214 ₿0.000000083	$0.0002064 ₿0.000000058	$1.88K ₿10.09	$605.06K ₿215.41	$532.57K ₿189.6
4465	r/snoofi R/SNOOFI	$0.0005352	7.42	$535.05K	$0.0005504	$0.0004947	$5.57K	$535.05K	$535.05K
4466	iiii lovvvv youuuu ILY	$0.0005543	14.85	$534.9K	$0.0005556	$0.0004802	$11.9K	$534.9K	$534.9K
4469	Scorpio SCORPIO	$0.000534	4.58	$531.18K	$0.0005386	$0.0004959	$2.55K	$531.18K	$531.18K
4471	Interlay INTR	$0.002307 ₿0.00000064	-3.92	$530.84K ₿97.89	$0.002474 ₿0.00000065	$0.002265 ₿0.00000062	$59.63K ₿0.28	$2.31M ₿642.22	$530.84K ₿97.89
4472	Catalorian CATALORIAN	$0.0005274	3.55	$527.4K	$0.0005425	$0.0004889	$300.44K	$527.4K	$527.4K
4473	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4475	TORSY TORSY	$0.0008357	1.58	$530.05K	$0.0008421	$0.0007891	$19.71K	$530.05K	$530.05K
4476	Spore SPORE	$0.0005303	4.29	$529.59K	$0.0005494	$0.0004999	$865.51K	$529.59K	$529.59K
4477	Transhuman Coin THC	$0.00007749 ₿0.0000000018	2.60	$529.25K ₿0	$0.00007757 ₿0.0000000018	$0.0000753 ₿0.0000000017	$16.52 ₿0	$529.25K ₿12.65	$529.25K ₿0
4483	FUEGO FUEGO	$0.006708	6.01	$526.65K	$0.006787	$0.006224	$16.64K	$526.65K	$526.65K
4484	Sagittarius SAGIT	$0.0005291	2.61	$526.1K	$0.0005364	$0.0005068	$397.93	$526.1K	$526.1K
4488	Neiro NEIRO	$0.0005287	3.47	$523.89K	$0.0005287	$0.0004773	$328.54K	$523.89K	$523.89K
4490	tooker kurlson TOOKER	$0.0005389 ₿0.00000032	-0.93	$523.16K ₿0	$0.0005439 ₿0.00000048	$0.0005292 ₿0.00000031	$148.35K ₿32.13	$523.16K ₿349.35	$523.16K ₿0
4491	Niza Global NIZA	$0.00006791 ₿0.00000014	0.57	$522.14K ₿808.95	$0.00006833 ₿0.00000016	$0.00006744 ₿0.00000013	$528.8K ₿5.7	$522.14K ₿1.14K	$522.14K ₿808.95
4494	Effective accelerationism E/ACC	$0.0005244	3.31	$524.45K	$0.0005562	$0.0004993	$17.2K	$524.45K	$524.45K
4497	Capricorn CAPRICORN	$0.0005224	1.77	$519.38K	$0.0005267	$0.0004968	$878.85	$519.38K	$519.38K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}