หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5962	Midnight NIGHT	$0.0003267	0.99	$201.26K	$0.0003267	$0.0003202	$11.85K	$970.32K	$201.26K
5968	Trust The Process TRUST	$0.0002141	5.31	$200.19K	$0.0002191	$0.0001843	$19.74K	$200.19K	$200.19K
5971	PokPok Golden Egg PEGG	$0.02446	0.26	$199.51K	$0.02458	$0.02379	$220.76	$258.8K	$199.51K
5972	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5982	BitSong BTSG	$0.001648 ₿0.00000018	-2.11	$198.63K ₿21.57	$0.001686 ₿0.00000019	$0.001639 ₿0.00000018	$90.2 ₿0.01	$200.89K ₿22.77	$198.63K ₿21.57
5986	Level LVL	$0.01138 ₿0.0000047	-0.11	$198.14K ₿67.35	$0.01147 ₿0.0000048	$0.01132 ₿0.0000040	$60.91 ₿3.04	$305.32K ₿220.69	$198.14K ₿67.35
5987	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5988	iBTC Network IBTC	$18,199.65	-0.59	$198K	$18,337.89	$18,151.01	$5.1	$198K	$198K
5991	WOOF Token WOOF	$0.00001103 ₿0.0000000016	-3.20	$197.59K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001097 ₿0.0000000015	$542.25 ₿0.23	$197.59K ₿29.01	$197.59K ₿29.01
5992	Hercules Token TORCH	$0.05878	1.32	$197.52K	$0.062	$0.05802	$407.21	$521.45K	$197.52K
5996	OG Peanut PEANUT	$0.0001979	-1.49	$197.94K	$0.0002039	$0.0001959	$85.31K	$197.94K	$197.94K
5997	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01204 ₿0.00000013	$0.01116 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6003	Geojam JAM	$0.00002583 ₿0.000000031	11.97	$195.73K ₿176.89	$0.00002599 ₿0.000000033	$0.00001893 ₿0.000000030	$1.23K ₿2.96	$206.74K ₿253.02	$195.73K ₿176.89
6010	DoctorX DRX	$0.0000009613	1.84	$195.27K	$0.0000009973	$0.000000918	$12.42K	$195.27K	$195.27K
6013	Department of Gov Efficiency DOGE	$0.02018	4.54	$195.14K	$0.02044	$0.01913	$53.16K	$195.14K	$195.14K
6016	ZooKeeper ZOO	$0.0004143 ₿0.000000083	-1.22	$195.04K ₿38.82	$0.0004235 ₿0.000000084	$0.0004143 ₿0.000000078	$54.31 ₿0.53	$201.29K ₿40.07	$195.04K ₿38.82
6021	X world Games XWG	$0.00005695 ₿0.000000030	3.92	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6022	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	-0.08	$194.6K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$65.89K ₿0	$614.64K ₿103.53	$194.6K ₿43.81
6025	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.22	$194.5K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$35.19 ₿0.02	$206.24K ₿76.51	$194.5K ₿75.31
6027	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9455 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6028	iCommunity ICOM	$0.003219 ₿0.00000017	15.41	$194.02K ₿0	$0.003219 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6029	Super Trump STRUMP	$0.00008294 ₿0.000000063	-11.93	$194.02K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$986.32 ₿8.88	$194.02K ₿148.01	$194.02K ₿116.05
6030	Sugar Boy SUGAR	$0.0001939	0.84	$193.91K	$0.0001938	$0.0001918	$25.9K	$193.91K	$193.91K
6032	Akropolis KAON	$0.00004135 ₿0.00000012	-1.02	$193.61K ₿12.34	$0.000045 ₿0.00000012	$0.00003932 ₿0.00000011	$20.15K ₿176.95	$616.33K ₿617.24	$193.61K ₿12.34
6033	Catana CATANA	$0.0001937	10.35	$193.77K	$0.0002083	$0.0001716	$93.48K	$193.77K	$193.77K
6034	CertaiK by Virtuals CERTAI	$0.000194	0.59	$193.62K	$0.0002093	$0.0001913	$601.27	$193.62K	$193.62K
6037	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.10	$193.37K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.36 ₿0.24	$323.65K ₿77.88	$193.37K ₿46.53
6038	Fortune Token FRTN	$0.0006136 ₿0.00000049	-1.39	$193.4K ₿21.22	$0.0006331 ₿0.00000050	$0.0006057 ₿0.00000047	$1.18K ₿0.35	$611.36K ₿488.94	$193.4K ₿21.22
6043	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003878 ₿0.000000042	$0.00336 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6046	Vibe Cat VIBE	$0.0001951	-7.88	$191.72K	$0.0002124	$0.0001939	$1.78K	$191.72K	$191.72K
6047	Believe In Something BIS	$0.0001925	-21.83	$192.55K	$0.0002564	$0.000191	$7.83K	$192.55K	$192.55K
6048	Ordiswap ORDS	$0.0002717 ₿0.0000023	-1.93	$192.43K ₿1.42K	$0.000277 ₿0.0000026	$0.000238 ₿0.0000023	$60.51K ₿149	$271.53K ₿2.4K	$192.43K ₿1.42K
6054	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02472 ₿0.00000027	$0.02401 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6056	Morpheus Labs MIND	$0.0000911 ₿0.000000062	-41.77	$191.3K ₿108.22	$0.0001564 ₿0.000000067	$0.00008223 ₿0.000000058	$26.16K ₿18.22	$191.3K ₿131.73	$191.3K ₿108.22
6066	Avarik Saga AVRK	$0.0009952	-1.95	$189.43K	$0.001016	$0.0009929	$1.85	$497.62K	$189.43K
6068	Ben the Dog BENDOG	$0.0001882	8.10	$189.22K	$0.0001937	$0.0001738	$1.23K	$189.22K	$189.22K
6069	SENATE SENATE	$0.001374 ₿0.0000016	-0.46	$189.09K ₿185.68	$0.001381 ₿0.0000017	$0.001338 ₿0.0000016	$257.39 ₿1.2	$224.5K ₿324.36	$189.09K ₿185.68
6073	BCREPE BCRE	$0.0003141	-1.11	$188.47K	$0.0003247	$0.000314	$11.66K	$188.47K	$188.47K
6079	DinoLFG DINO	$0.000601 ₿0.00000026	-13.35	$187.52K ₿84.42	$0.0007008 ₿0.00000031	$0.0005906 ₿0.00000026	$45.89K ₿2.25	$199.73K ₿89.92	$187.52K ₿84.42
6083	AI Agent Layer AIFUN	$0.0003881	43.09	$187.09K	$0.0004322	$0.0002711	$8.9K	$192.29K	$187.09K
6084	AIRENE by Virtuals AIRENE	$0.0001867	-1.57	$186.79K	$0.000201	$0.0001867	$367.25	$186.79K	$186.79K
6087	KI XKI	$0.0002987 ₿0.00000013	-2.88	$186.57K ₿70.95	$0.0003078 ₿0.00000013	$0.0002981 ₿0.00000012	$1.39 ₿0.02	$282.74K ₿123.94	$186.57K ₿70.95
6089	Govi GOVI	$0.01206 ₿0.0000039	-0.90	$186.38K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.58K ₿0.68	$386.3K ₿127.12	$186.38K ₿61.34
6090	Enjinstarter EJS	$0.00004505 ₿0.00000012	-4.50	$186.36K ₿478.75	$0.00004724 ₿0.00000012	$0.00004504 ₿0.00000011	$117.06 ₿5	$222.27K ₿593.39	$186.36K ₿478.75
6094	Success Kid SKID	$0.002081 ₿0.0000011	-6.16	$185.95K ₿0	$0.002218 ₿0.0000012	$0.002067 ₿0.00000093	$2.78K ₿4.71	$185.95K ₿99.63	$185.95K ₿0
6097	FALX FALX	$0.00001847	-2.81	$185.75K	$0.00001921	$0.00001836	$112.05	$185.75K	$185.75K
6099	Suicune HSUI	$0.0007574 ₿0.00000033	1.41	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6101	Andromeda ANDR	$0.0007822 ₿0.000013	38.77	$185.23K ₿397.26	$0.0008051 ₿0.000014	$0.0005046 ₿0.000012	$14.13K ₿7.05	$787.77K ₿13.08K	$185.23K ₿397.26
6105	Rex REX	$0.0001945	-2.41	$184.39K	$0.000201	$0.0001925	$390.31	$184.39K	$184.39K
6108	AgentLayer AGENT	$0.0002069	-0.81	$184.05K	$0.000211	$0.0001919	$75.45K	$206.55K	$184.05K
6114	Satoshi AI agent by Virtuals SAINT	$0.0001831	-1.61	$183.17K	$0.000196	$0.0001829	$73.91K	$183.17K	$183.17K
6115	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6121	SpaceCatch CATCH	$0.003401 ₿0.000029	8.82	$182.64K ₿0	$0.004707 ₿0.000030	$0.003115 ₿0.000028	$43.37K ₿9.36	$339.11K ₿2.92K	$182.64K ₿0
6124	Cheems CHEEMS	$0.00007459 ₿0.000000077	-10.00	$182.24K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.14K ₿10.09	$207.04K ₿215.41	$182.24K ₿189.6
6126	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	0	$181.93K ₿51.13	$6.22 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6127	Naym NAYM	$0.001584	-26.26	$181.93K	$0.002663	$0.001316	$35.27K	$1.67M	$181.93K
6133	Peepo PEPO	$0.0000004343	2.20	$181.42K	$0.0000004349	$0.0000004236	$582.05	$181.42K	$181.42K
6135	Linear LINA	$0.00001811 ₿0.00000018	-47.31	$181.04K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$566.5 ₿133.06	$181.1K ₿1.89K	$181.04K ₿1.15K
6136	WAI Combinator by Virtuals WAI	$0.0001808	-1.70	$180.92K	$0.0001944	$0.0001798	$741.5	$180.92K	$180.92K
6144	BASED BASED	$0.0001798	-2.31	$179.87K	$0.0001857	$0.0001786	$80.52	$179.87K	$179.87K
6145	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02509 ₿0.00000027	$0.02393 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6148	Calaxy CLXY	$0.00195 ₿0.00000092	-1.69	$179.68K ₿84.87	$0.002001 ₿0.00000098	$0.001922 ₿0.00000092	$0 ₿0.08	$1.95M ₿921.41	$179.68K ₿84.87
6151	blinkdotfun BLINK	$0.0001792	-10.70	$179.19K	$0.0002022	$0.0001761	$3.21K	$179.19K	$179.19K
6152	Based Turbo TURBO	$0.000002569	-2.42	$179.11K	$0.00000278	$0.00000247	$30.5K	$179.11K	$179.11K
6153	TrenchAI TRENCHAI	$0.0001791	-3.82	$179.1K	$0.0001867	$0.0001779	$280.05	$179.1K	$179.1K
6156	Possum PSM	$0.00002979 ₿0.000000013	5.56	$178.78K ₿0	$0.00003006 ₿0.000000014	$0.0000282 ₿0.000000013	$75.39 ₿0.13	$297.96K ₿139.49	$178.78K ₿0
6162	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	2.36	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.000234 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6165	RadioShack RADIO	$0.00005162 ₿0.0000000083	0.02	$177.54K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$38.71 ₿0.09	$741.83K ₿119.46	$177.54K ₿28.59
6168	Agents AI AGENT	$0.000176	-8.15	$175.99K	$0.0001923	$0.0001575	$4.99K	$175.99K	$175.99K
6170	Kintsugi KINT	$0.04763 ₿0.000016	22.45	$176.65K ₿37.48	$0.04898 ₿0.000017	$0.03877 ₿0.000015	$11.48K ₿0.58	$477.91K ₿166.26	$176.65K ₿37.48
6173	SocialGood SG	$0.007698 ₿0.00000036	-7.23	$175.94K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$666.64K ₿0.42	$208.83K ₿9.98	$175.94K ₿8.7
6177	Champignons of Arborethia CHAMPZ	$0.0001754 ₿0.00000010	-1.00	$175.45K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$5.02 ₿0.18	$175.45K ₿101.44	$175.45K ₿94.8
6180	TIMES $TIMES	$0.0003362	6.34	$174.66K	$0.000336	$0.0003122	$109.4	$336.23K	$174.66K
6181	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-0.47	$174.5K ₿94.67	$0.0001753 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6193	Aped APED	$0.1736 ₿0.0000058	8.61	$173.66K ₿0	$0.534 ₿0.0000058	$0.4608 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6198	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6199	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6205	monkeyhaircut MONK	$0.0001738 ₿0.00000011	-0.57	$172.69K ₿0	$0.0001768 ₿0.00000012	$0.0001721 ₿0.00000010	$52.01K ₿1.98	$172.69K ₿112.03	$172.69K ₿0
6207	Pundi X PURSE PURSE	$0.000006289 ₿0.0000000046	-23.88	$172.66K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.61K ₿18.82	$328.11K ₿244.89	$172.66K ₿129.93
6209	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6214	Gemini GEMINI	$0.0001721	6.60	$172.14K	$0.0001779	$0.0001598	$866.21	$172.14K	$172.14K
6215	Krypton DAO KRD	$0.001677 ₿0.000011	-0.32	$172K ₿1.19K	$0.001803 ₿0.000011	$0.001621 ₿0.000011	$10.44K ₿0.1	$16.79M ₿116.57K	$172K ₿1.19K
6220	Mars MARS	$0.0000004066	1.00	$171.36K	$0.0000004235	$0.0000003943	$185.04K	$171.36K	$171.36K
6223	Bumper BUMP	$0.0008749 ₿0.00000057	23.41	$171.22K ₿102.43	$0.0008748 ₿0.00000058	$0.0007072 ₿0.00000056	$299.69 ₿2.54	$218.75K ₿143.69	$171.22K ₿102.43
6226	Lyra Finance LYRA	$0.0002741 ₿0.0000017	0.83	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6231	Ginnan The Cat GINNAN	$0.00000002471	-3.69	$170.56K	$0.00000002567	$0.00000002367	$175.24K	$170.56K	$170.56K
6233	Bitcat BITCAT	$0.0001698	-0.96	$169.75K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.06K ₿0	$169.75K	$169.75K
6238	Moonray MNRY	$0.0008818	-9.02	$169.87K	$0.0009762	$0.0008036	$14.44K	$884.33K	$169.87K
6240	Soyjak SOY	$0.0001723	-4.43	$169.7K	$0.0001983	$0.0001705	$5.08K	$169.7K	$169.7K
6241	MindCoin MIND	$0.000002259	-0.60	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6243	HUA HUA HUAHUA	$0.0001705	-3.14	$169.58K	$0.0001776	$0.0001694	$67.87	$169.58K	$169.58K
6244	tooker kurlson TOOKER	$0.0001734 ₿0.00000032	-1.76	$169.28K ₿0	$0.0001789 ₿0.00000048	$0.0001723 ₿0.00000031	$2.55K ₿32.13	$169.28K ₿349.35	$169.28K ₿0
6245	Guanciale by Virtuals GUAN	$0.000175	13.64	$173.18K	$0.000176	$0.0001487	$64.95K	$173.18K	$173.18K
6247	Sage Universe SAGE	$0.0001689	-2.82	$168.94K	$0.0001745	$0.0001677	$220.1	$168.94K	$168.94K
6248	Shitcats SHATS	$0.000000000661	-0.69	$168.93K	$0.000000000674	$0.000000000655	$218.15	$261.99K	$168.93K
6250	Teleport System Token TST	$0.0005495	-18.74	$168.73K	$0.0006973	$0.0005244	$25.91K	$548.55K	$168.73K
6253	Aimonica Brands AIMONICA	$0.0001686	-10.16	$168.59K	$0.0001896	$0.0001686	$222.05K	$168.59K	$168.59K
6265	SANTA HAT SANTAHAT	$0.000172	6.88	$167.72K	$0.000189	$0.0001569	$20.52K	$167.72K	$167.72K
6267	Anita Max Wynn WYNN	$0.0001657 ₿0.00000010	-8.37	$167.5K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$2.76K ₿0	$167.5K ₿104.61	$167.5K ₿0
6275	FREGO FREGO	$0.0001851	-11.36	$166.74K	$0.0002146	$0.0001841	$2.62K	$166.74K	$166.74K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}