หน้าผลลัพธ์ 29 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3881	V.SYSTEMS VSYS	$0.0002607 ₿0.000000018	1.77	$892.95K ₿57.24	$0.0002657 ₿0.000000021	$0.0002541 ₿0.000000017	$217.59K ₿26.59	$1.82M ₿123.1	$892.95K ₿57.24
3882	Solidly SOLID	$0.07227 ₿0.0000078	2.73	$890.57K ₿65.85	$0.07353 ₿0.0000081	$0.06999 ₿0.0000077	$7.91 ₿0.12	$6.44M ₿654.9	$890.57K ₿65.85
3884	Moby MOBY	$0.02164 ₿0.000015	22.57	$891.53K ₿372.65	$0.02177 ₿0.000016	$0.01759 ₿0.000014	$50.1K ₿5.07	$2.16M ₿1.51K	$891.53K ₿372.65
3885	Beni BENI	$0.0008979 ₿0.000000080	10.83	$890.45K ₿0	$0.0009087 ₿0.000000087	$0.0007949 ₿0.000000026	$3.84K ₿24.8	$890.45K ₿78.91	$890.45K ₿0
3886	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07022 ₿0.00000064	$0.06948 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3887	MoonPrime Games LUNAR	$0.0009861	2.11	$888.5K	$0.0009917	$0.0009657	$133.89	$888.5K	$888.5K
3888	MISATO MISATO	$0.0008888	6.66	$887.53K	$0.0009726	$0.000823	$29.7K	$887.53K	$887.53K
3889	Neurahub NEURA	$0.01047 ₿0.00000056	6.16	$876.82K ₿0	$0.01062 ₿0.00000066	$0.009814 ₿0.00000047	$2.96K ₿3.05	$1.05M ₿55.98	$876.82K ₿0
3890	Atlas USV USV	$8.39 ₿0.000037	20.55	$884.85K ₿3.94	$8.45 ₿0.00030	$6.92 ₿0.000035	$38.86 ₿0.01	$2.39M ₿10.64	$884.85K ₿3.94
3893	DeFi DEFI	$0.002637 ₿0.0000020	1.34	$881.61K ₿352.18	$0.002758 ₿0.0000022	$0.002583 ₿0.0000020	$621.48K ₿9.12	$2.64M ₿2.07K	$881.61K ₿352.18
3896	Hund HUND	$0.0022 ₿0.00000031	0.46	$880.11K ₿0	$0.002333 ₿0.00000033	$0.002152 ₿0.00000029	$436.29K ₿6.78	$880.11K ₿79.19	$880.11K ₿0
3897	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001522 ₿0.0000000013	$0.000141 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3898	Bondly BONDLY	$0.0008934 ₿0.000000069	4.14	$878.84K ₿68.68	$0.0008948 ₿0.000000080	$0.0008558 ₿0.000000067	$116.89K ₿4.64	$878.84K ₿68.68	$878.84K ₿68.68
3900	Decentrawood DEOD	$0.002077 ₿0.000000029	-5.22	$878.21K ₿0	$0.00237 ₿0.000000029	$0.002064 ₿0.000000028	$99.76K ₿1.03	$878.21K ₿2.82	$878.21K ₿0
3902	Notional Finance NOTE	$0.01864 ₿0.0000024	5.19	$876.88K ₿115.19	$0.01883 ₿0.0000024	$0.01752 ₿0.0000023	$3.32K ₿0.08	$1.83M ₿244.48	$876.88K ₿115.19
3903	KEKE Terminal KEKE	$0.0008756	-13.52	$876.65K	$0.001025	$0.0006635	$32.13K	$876.65K	$876.65K
3904	Seal SEAL	$0.04184	-2.64	$874.61K	$0.04299	$0.04148	$113.52K	$874.61K	$874.61K
3905	Avocado DAO AVG	$0.006279 ₿0.00000052	4.44	$874.58K ₿41.18	$0.006299 ₿0.00000055	$0.005991 ₿0.00000052	$2.66 ₿0.5	$6.28M ₿524.24	$874.58K ₿41.18
3906	Artem ARTEM	$0.00219 ₿0.000000061	2.14	$874.46K ₿23.3	$0.002205 ₿0.000000061	$0.002144 ₿0.000000059	$101.35K ₿0.33	$2.19M ₿60.79	$874.46K ₿23.3
3908	RedFOX Labs RFOX	$0.0004527 ₿0.000000076	-43.12	$873.68K ₿141.24	$0.000824 ₿0.000000081	$0.0004436 ₿0.000000073	$65.78 ₿3.53	$900.47K ₿152.19	$873.68K ₿141.24
3909	Blockchain Brawlers BRWL	$0.0008731 ₿0.00000014	-1.26	$873.33K ₿140.36	$0.0008853 ₿0.00000014	$0.0008201 ₿0.00000013	$111.56K ₿19.69	$873.33K ₿140.36	$873.33K ₿140.36
3910	StarHeroes STAR	$0.006501 ₿0.0000084	-0.25	$873.32K ₿0	$0.006714 ₿0.0000094	$0.006478 ₿0.0000083	$450.09K ₿7.94	$3.88M	$873.32K ₿0
3911	Gemini GEMINI	$0.0008723	14.23	$872.7K	$0.0008843	$0.0007544	$3.29K	$872.7K	$872.7K
3914	tobi TOBI	$0.0008713	17.86	$871.19K	$0.0009236	$0.0007293	$23.03K	$871.19K	$871.19K
3916	WeWay WWY	$0.0002097 ₿0.00000012	-2.55	$870.63K ₿420.69	$0.0002152 ₿0.00000013	$0.0002089 ₿0.00000011	$474.42K ₿78.68	$1.47M ₿836.17	$870.63K ₿420.69
3922	Kai Ken KAI	$0.000000002074	3.67	$869.18K	$0.000000002473	$0.000000001994	$140.92K	$869.18K	$869.18K
3923	Nest Protocol NEST	$0.0001464 ₿0.000000055	2.50	$868.63K ₿327.48	$0.0001612 ₿0.000000057	$0.0001394 ₿0.000000051	$387.13K ₿1.46	$1.46M ₿552.27	$868.63K ₿327.48
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3348 ₿0.0000030	$0.3184 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	UCX UCX	$0.01941 ₿0.00000076	2.21	$867.07K ₿34	$0.01945 ₿0.00000084	$0.01891 ₿0.00000074	$65.28K ₿1.11	$19.41M ₿761.19	$867.07K ₿34
3925	Craze CRAZE	$0.0008671	14.94	$866.88K	$0.0008753	$0.0007506	$2.01K	$866.88K	$866.88K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.98 ₿0.00036	$34.74 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	The Last Play RETIRE	$0.0008357	5.29	$862.47K	$0.0009167	$0.0007833	$48.92K	$862.47K	$862.47K
3930	PlutusDAO PLS	$0.01851 ₿0.00000061	10.68	$858.67K ₿6.63	$0.01874 ₿0.00000064	$0.01664 ₿0.00000060	$1.39K ₿0.21	$1.85M ₿61.18	$858.67K ₿6.63
3932	Acquire.Fi ACQ	$0.002951 ₿0.00000047	-3.00	$857.8K ₿133.17	$0.003297 ₿0.00000049	$0.002886 ₿0.00000043	$148.79K ₿3.12	$885.53K ₿143.01	$857.8K ₿133.17
3933	Gleec Coin GLEEC	$0.004588 ₿0.00000015	-11.80	$856.86K ₿27.53	$0.005436 ₿0.00000017	$0.004377 ₿0.00000013	$509.54 ₿2.41	$963.51K ₿30.96	$856.86K ₿27.53
3934	Crowny Token CRWNY	$0.001219 ₿0.00000012	0.50	$856.64K ₿83.28	$0.00123 ₿0.00000012	$0.001199 ₿0.00000011	$1.79K ₿0.05	$994.2K ₿96.65	$856.64K ₿83.28
3937	Shikoku SHIK	$0.000000000902 ₿0.000000000000027	6.65	$853.61K ₿25.68	$0.000000000916 ₿0.000000000000027	$0.000000000845 ₿0.000000000000026	$2.71K ₿0.02	$853.61K ₿25.68	$853.61K ₿25.68
3939	BEFE BEFE	$0.000009079 ₿0.0000000049	8.42	$850.41K ₿0	$0.00000933 ₿0.0000000049	$0.00000807 ₿0.0000000045	$322.58K ₿5.02	$901.56K ₿490.26	$850.41K ₿0
3942	BigShortBets BIGSB	$0.15 ₿0.0000094	3.52	$848.6K ₿94.03	$0.1519 ₿0.0000096	$0.1441 ₿0.0000092	$233.4 ₿0.19	$4.47M ₿282.9	$848.6K ₿94.03
3943	BoringDAO BORING	$0.0004953 ₿0.000000060	-22.77	$848.41K ₿95.49	$0.0006461 ₿0.000000061	$0.0004604 ₿0.000000058	$106.31K ₿9.16	$848.41K ₿95.49	$848.41K ₿95.49
3945	Gen Z Quant QUANT	$0.0008505	-8.52	$847.94K	$0.0009466	$0.0008429	$261.01K	$847.94K	$847.94K
3947	Wombat Exchange WOM	$0.003335 ₿0.00000060	3.25	$847.54K ₿89.74	$0.003413 ₿0.00000063	$0.003227 ₿0.00000059	$10.1K ₿0.98	$3.34M ₿604.58	$847.54K ₿89.74
3949	Factor FCTR	$0.05647 ₿0.0000015	1.33	$847.14K ₿22.9	$0.05734 ₿0.0000015	$0.05542 ₿0.0000015	$10.62K ₿0.19	$5.65M ₿152.63	$847.14K ₿22.9
3951	Spacemesh $SMH	$0.0118 ₿0.000048	2.68	$846.53K ₿0	$0.01319 ₿0.000050	$0.01108 ₿0.000046	$456.13K ₿10.88	$846.53K	$846.53K ₿0
3952	FARCANA FAR	$0.0006801 ₿0.0000017	15.05	$845.56K ₿607.69	$0.0007203 ₿0.0000017	$0.0005721 ₿0.0000016	$1.08M ₿82.46	$3.4M ₿8.95K	$845.56K ₿607.69
3953	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3955	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0.001082	$0.001082	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3961	RMRK RMRK	$0.09324 ₿0.000029	-0.38	$842.68K ₿280.63	$3.59 ₿0.000032	$3.17 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3963	Anzen Finance ANZ	$0.000986	20.78	$839.28K	$0.001015	$0.0007688	$20.17K	$9.86M	$839.28K
3964	XELS XELS	$0.04283 ₿0.0000054	-0.63	$838.99K ₿105.45	$0.04386 ₿0.0000054	$0.0427 ₿0.0000052	$61.17K ₿3.49	$899.46K ₿113.42	$838.99K ₿105.45
3967	Anon ANON	$0.0008371	12.49	$836.97K	$0.0009423	$0.0006825	$127.21K	$836.97K	$836.97K
3968	Offshift XFT	$0.08305 ₿0.000010	19.96	$836.61K ₿106.3	$0.08449 ₿0.000011	$0.06887 ₿0.000010	$6.06K ₿0.42	$836.61K ₿113.42	$836.61K ₿106.3
3971	Dtec token DTEC	$0.03169	6.34	$843.39K	$0.03429	$0.02975	$203.46K	$10.73M	$843.39K
3972	Pesto the Baby King Penguin PESTO	$0.0008302	14.67	$834.35K	$0.0008615	$0.0007157	$392.02K	$834.35K	$834.35K
3974	PIP PIP	$0.00219 ₿0.0000019	9.36	$833.11K ₿364.54	$0.002299 ₿0.0000019	$0.002001 ₿0.0000019	$76.3K ₿2.1	$2.19M ₿2K	$833.11K ₿364.54
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01102 ₿0.00000010	$0.009835 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	Witnet WIT	$0.0006245 ₿0.00000013	-6.37	$832.47K ₿176.97	$0.0006721 ₿0.00000013	$0.0006217 ₿0.00000012	$105.32K ₿3.35	$1.56M ₿331.93	$832.47K ₿176.97
3982	RAT Escape RAT	$0.0008277	6.50	$828.06K	$0.0008397	$0.0007682	$77.21K	$828.06K	$828.06K
3983	Blockchain Certified Data Token BCDT	$0.02402 ₿0.00000058	0.04	$827.31K ₿20.59	$0.07192 ₿0.00000065	$0.06188 ₿0.00000056	$86.98 ₿0.56	$868.87K ₿21.76	$827.31K ₿20.59
3984	Arkreen Token AKRE	$0.0001428 ₿0.000000072	-13.39	$816.45K ₿0	$0.0001754 ₿0.000000079	$0.0001446 ₿0.000000070	$1.4K ₿0.83	$1.43M ₿1.82	$816.45K ₿0
3986	Kryptokrona XKR	$0.001354 ₿0.000000064	-6.66	$826.72K ₿35.78	$0.001451 ₿0.000000069	$0.001316 ₿0.000000057	$2.94K ₿0.08	$1.36M ₿64.04	$826.72K ₿35.78
3988	OraiDEX ORAIX	$0.00153 ₿0.00000025	5.47	$825.87K ₿110.94	$0.001557 ₿0.00000025	$0.001441 ₿0.00000024	$106.19K ₿3.69	$1.13M ₿187.87	$825.87K ₿110.94
3989	Film.io FAN	$0.000356	-16.14	$825.79K	$0.0004247	$0.0003456	$37.94K	$3.56M	$825.79K
3990	Elon $ELON	$0.000001199	8.96	$823.33K	$0.000001289	$0.000001089	$61.9K	$823.33K	$823.33K
3991	GOB•IS•GOB•IS•GOB ◨	$0.0005271	-1.51	$823.08K	$0.0005491	$0.0005281	$6.87K	$823.08K	$823.08K
3992	Internet Doge IDOGE	$0.8227 ₿0.000018	7.38	$822.7K ₿18.22	$0.8419 ₿0.000019	$0.7621 ₿0.000017	$46.37 ₿0.18	$822.7K ₿18.22	$822.7K ₿18.22
3993	Chain4Energy C4E	$0.008808	-1.51	$822.22K	$0.009048 ₿0.	$0.008591 ₿0.	$21.68K ₿0	$2.71M	$822.22K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,441.21 ₿0.022	$2,111.55 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Guru Network GURU	$0.002649	5.21	$818.84K	$0.002685	$0.002478	$99.11K	$2.65M	$818.84K
3998	Bostrom BOOT	$0.000000001248 ₿0.00000000000052	6.10	$816.32K ₿310.21	$0.000000001271 ₿0.00000000000054	$0.00000000117 ₿0.00000000000051	$166.79 ₿0.11	$1.57M ₿626.86	$816.32K ₿310.21
3999	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4001	Uniswap Protocol UNI	$0.0008128 ₿0.00022	7.32	$812.81K ₿5.54K	$0.0008566 ₿0.	$0.0007573 ₿0.	$9.67K ₿0	$812.81K	$812.81K ₿5.54K
4002	My DeFi Pet DPET	$0.01616 ₿0.00000091	-7.36	$812.24K ₿45.68	$0.01815 ₿0.00000091	$0.01457 ₿0.00000088	$122.94K ₿1.02	$1.62M ₿90.95	$812.24K ₿45.68
4003	Paca AI PACA	$0.001075	2.90	$810.97K	$0.001082	$0.0009498	$286.21K	$1.29M	$810.97K
4004	Cryptocart CCV2	$0.8709 ₿0.000020	2.30	$810.3K ₿18.94	$0.872 ₿0.000020	$0.8507 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4005	GOUT GOUT	$0.00000527	10.82	$810.16K	$0.000005309	$0.000004729	$116.91K	$810.16K	$810.16K
4006	Ethernity Cloud ECLD	$0.001563 ₿0.00000028	16.08	$808.37K ₿0	$0.001578 ₿0.00000031	$0.001212 ₿0.00000028	$2.56K ₿2.42	$1.56M ₿285.41	$808.37K ₿0
4008	SAD HAMSTER HAMMY	$0.0008044 ₿0.000000034	13.11	$804.32K ₿0	$0.0008234 ₿0.000000059	$0.0007029 ₿0.000000021	$372.73K ₿6.32	$804.32K ₿34.61	$804.32K ₿0
4011	WASSIE WASSIE	$0.00000117 ₿0.00000000010	3.73	$802.43K ₿0	$0.00000119 ₿0.00000000011	$0.00000112 ₿0.00000000010	$3.86K ₿0.57	$802.43K ₿74.52	$802.43K ₿0
4013	Blockchain Bets BCB	$0.0009122 ₿0.00000037	7.66	$800.63K ₿328.45	$0.0009122 ₿0.00000039	$0.0008403 ₿0.00000035	$164.32 ₿2.74	$800.63K ₿328.45	$800.63K ₿328.45
4015	Bonsai Token BONSAI	$0.002114 ₿0.00000098	7.62	$798.57K ₿0	$0.00213 ₿0.0000020	$0.001925 ₿0.00000083	$767.18 ₿4.45	$2.11M ₿986.08	$798.57K ₿0
4019	Tarot V1 TAROT	$0.01174 ₿0.00000044	-76.10	$793.73K ₿27.45	$0.04914 ₿0.00000047	$0.01127 ₿0.00000042	$29.45 ₿0.02	$1.17M ₿44.83	$793.73K ₿27.45
4020	OpenANX OAX	$0.01422 ₿0.0000044	6.27	$793.58K ₿247.92	$0.01442 ₿0.0000047	$0.01315 ₿0.0000036	$93.29K ₿271.58	$1.42M ₿444.36	$793.58K ₿247.92
4022	TruBadger TRUBGR	$0.000000001836 ₿0.000000000000065	0.49	$793.24K ₿31.02	$0.000000001844	$0.000000001821	$54.39 ₿0	$1.84M ₿65.48	$793.24K ₿31.02
4024	NutCoin NUT	$0.00000003776	5.68	$792.96K	$0.00000003776	$0.00000003544	$468.97K	$792.96K	$792.96K
4025	Hydra HYDRA	$0.197 ₿0.000011	-0.14	$791.64K ₿266.21	$0.1988 ₿0.000011	$0.195 ₿0.000010	$106.5K ₿3.85	$0	$791.64K ₿266.21
4028	WATER Coin WATER	$0.00001079	5.85	$789.57K	$0.00001097	$0.00001006	$146.2K	$789.57K	$789.57K
4030	Hot Cross HOTCROSS	$0.007074 ₿0.00000015	0.90	$788.83K ₿17.28	$0.007102 ₿0.00000015	$0.006964 ₿0.00000014	$99.75K ₿3.28	$3.54M ₿77.48	$788.83K ₿17.28
4033	Dypius DYP	$0.005057 ₿0.00000097	9.50	$785.89K ₿82.04	$0.005074 ₿0.0000010	$0.004544 ₿0.00000071	$199.15K ₿11.68	$1.16M ₿220.32	$785.89K ₿82.04
4034	Xpense XPE	$0.03771 ₿0.0000037	0.56	$785.77K ₿78.6	$0.03839 ₿0.0000038	$0.03718 ₿0.0000037	$898.07 ₿0.22	$1.16M ₿78.6	$785.77K ₿78.6
4035	Mars MARS	$0.00000187	0.35	$785.56K	$0.00000194	$0.00000181	$989.39K	$785.56K	$785.56K
4040	SAIKO•HAMSTER $SAIKO	$0.03722	1.10	$781.68K	$0.03752	$0.03681	$240.65	$781.68K	$781.68K
4043	DNA DNA	$0.000000000019	7.25	$779.87K	$0.000000000019	$0.000000000017	$641.87K	$779.87K	$779.87K
4045	Blinks.gg BGG1	$0.0007767	1.28	$777.87K	$0.0007803	$0.0007446	$144.91K	$777.87K	$777.87K
4047	Pegaxy Stone PGX	$0.001755 ₿0.00000023	-0.93	$776.56K ₿48.34	$0.001771 ₿0.00000023	$0.001761 ₿0.00000022	$207.31 ₿0.02	$1.76M ₿236.01	$776.56K ₿48.34
4049	Wam WAM	$0.00114 ₿0.00000011	2.89	$774.85K ₿71.92	$0.001146 ₿0.00000011	$0.001099 ₿0.00000011	$176.93K ₿3.19	$1.14M ₿113.83	$774.85K ₿71.92
4051	Prophet of Ethereum PROPHET	$0.0007746	13.18	$774.45K	$0.0007789	$0.0006825	$6.26K	$774.45K	$774.45K
4053	Biometric Financial BIOFI	$0.0001887 ₿0.000000022	12.15	$773.34K ₿69.64	$0.0001952 ₿0.000000024	$0.0001672 ₿0.000000022	$17.55K ₿1.03	$1.89M ₿225	$773.34K ₿69.64
4054	Pchain PI	$0.0007586 ₿0.000000057	20.69	$773.15K ₿58.12	$0.0007734 ₿0.000000063	$0.0006286 ₿0.000000054	$105.22K ₿0.25	$1.18M ₿89.63	$773.15K ₿58.12
4055	Weirdo WEIRDO	$0.00001113	10.17	$772.71K	$0.00001151	$0.000009949	$2.4K	$772.71K	$772.71K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}