Página de resultados 29 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3608	DeFi Kingdoms Crystal CRYSTAL	$0.006801 ₿0.00000017	-3.87	$1.02M ₿25.15	$0.007116 ₿0.00000017	$0.006735 ₿0.00000017	$20.28K ₿0.39	$1.61M ₿42.7	$1.02M ₿25.15
3609	Mineable MNB	$0.001701 ₿0.0000000054	-6.00	$1.02M ₿3.29	$0.001834 ₿0.0000000098	$0.001693 ₿0.0000000052	$107.88 ₿4.04	$1.16M ₿3.75	$1.02M ₿3.29
3614	Celer Bridged WETH (Astar) WETH	$2,469.86	-1.67	$1.02M	$2,595.91	$2,467.17	$1.85K	$1.02M	$1.02M
3616	The Last Play RETIRE	$0.00102	-8.10	$1.02M	$0.001176	$0.001009	$40.66K	$1.02M	$1.02M
3617	MetaCene MAK	$0.005321	3.40	$1.02M	$0.005336	$0.005143	$230.53K	$5.32M	$1.02M
3618	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.03 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3619	Neurahub NEURA	$0.01214 ₿0.00000056	-12.78	$1.02M ₿0	$0.01409 ₿0.00000066	$0.01208 ₿0.00000047	$7.81K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3620	JHH JHH	$0.0000001017	-0.07	$1.02M	$0.0000001079	$0.0000001004	$5.94K	$1.02M	$1.02M
3622	Polytrader by Virtuals POLY	$0.001017	-15.04	$1.02M	$0.001249	$0.001013	$25.95K	$1.02M	$1.02M
3624	PEPE (Ordinals) PEPE	$0.02409 ₿0.0000077	-11.85	$1.01M ₿318.06	$0.02862 ₿0.0000087	$0.02351 ₿0.0000047	$178.37K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3625	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002282 ₿0.0000000022	$0.0002222 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3628	Catana CATANA	$0.001009	1.26	$1.01M	$0.001134	$0.0009715	$52.04K	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1239 ₿0.0000011	$0.1177 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	H2 Finance $H2	$0.001429	-3.17	$1.01M	$0.001488	$0.001413	$5.82K	$10.57M	$1.01M
3632	WeSendit WSI	$0.001391 ₿0.00000024	-1.73	$1M ₿62.92	$0.001526 ₿0.00000024	$0.001378 ₿0.00000023	$63.27K ₿1.99	$2.07M ₿359.2	$1M ₿62.92
3635	Shutter SHU	$0.004165 ₿0.0000016	-10.07	$998.91K ₿126.08	$0.004707 ₿0.0000019	$0.00403 ₿0.0000013	$42.86K ₿14.35	$4.17M ₿1.67K	$998.91K ₿126.08
3636	DNA DNA	$0.000000000024	-8.07	$997.38K	$0.000000000027	$0.000000000023	$174.14K	$997.38K	$997.38K
3637	NikolAI NIKO	$0.0009968	-5.25	$996.82K	$0.001052	$0.0009939	$29.81K	$996.82K	$996.82K
3638	Veloce VEXT	$0.003327 ₿0.0000012	-6.49	$994.65K ₿144.16	$0.003739 ₿0.0000012	$0.003277 ₿0.0000011	$42.11K ₿15.27	$998.16K ₿185.81	$994.65K ₿144.16
3642	AgentAlgo AGENT	$0.0472	-2.62	$989.17K	$0.04993	$0.04693	$2.75K	$989.17K	$989.17K
3643	Alongside Crypto Market Index AMKT	$266.03 ₿0.0030	-0.55	$986.68K ₿61.42	$270.58 ₿0.0031	$253.36 ₿0.0030	$195.34 ₿1.41	$986.68K ₿61.42	$986.68K ₿61.42
3648	HAMI $HAMI	$0.0009862 ₿0.000000069	-2.83	$983.2K ₿0	$0.001044 ₿0.000000080	$0.0009756 ₿0.000000060	$11.98K ₿4.45	$983.2K	$983.2K ₿0
3649	Xi Token XI	$0.002336 ₿0.000000085	-5.08	$982.42K ₿35.8	$0.002586 ₿0.000000092	$0.00232 ₿0.000000077	$1.9K ₿0.21	$2.33M ₿85.05	$982.42K ₿35.8
3650	Bondly BONDLY	$0.0009985 ₿0.000000069	-5.50	$982.24K ₿68.68	$0.001073 ₿0.000000080	$0.0009983 ₿0.000000067	$28.89K ₿4.64	$982.24K ₿68.68	$982.24K ₿68.68
3651	Whales Market WHALES	$0.03773 ₿0.000025	-5.53	$980.03K ₿532.49	$0.03995 ₿0.000027	$0.03641 ₿0.000020	$20.66K ₿87.88	$3.76M ₿2.51K	$980.03K ₿532.49
3652	5ire 5IRE	$0.001527 ₿0.0000019	-7.70	$979.29K ₿83.22	$0.0017 ₿0.0000021	$0.001523 ₿0.0000017	$387.17K ₿22.59	$2.29M ₿2.88K	$979.29K ₿83.22
3653	Winkies WNK	$0.0001508 ₿0.0000000088	-2.02	$979.01K ₿45.6	$0.0001543 ₿0.0000000090	$0.0001486 ₿0.0000000085	$54.15K ₿0.5	$979.01K ₿58.32	$979.01K ₿45.6
3654	Satoshi AI agent by Virtuals SAINT	$0.0009788	-7.80	$978.86K	$0.001102	$0.0009691	$7.03K	$978.86K	$978.86K
3658	Linear LINA	$0.0000976 ₿0.00000018	-6.84	$975.74K ₿1.15K	$0.0001207 ₿0.00000019	$0.0000976 ₿0.00000018	$7.42K ₿133.06	$976.07K ₿1.89K	$975.74K ₿1.15K
3659	SAIKO•HAMSTER $SAIKO	$0.04646	-0.53	$975.71K	$0.04678	$0.04626	$158.94	$975.71K	$975.71K
3664	Nyan Heroes NYAN	$0.006629	-39.48	$971.46K	$0.01178	$0.006528	$2.43M	$6.64M	$971.46K
3665	Saakuru SKR	$0.001381	-5.66	$970.07K	$0.001466	$0.00138	$2.49K	$1.38M	$970.07K
3666	THREE $THREE	$0.009696	-2.22	$969.43K	$0.01027	$0.008568	$51.86K	$969.43K	$969.43K
3670	LATOKEN LA	$0.01591 ₿0.00000050	-10.00	$965.61K ₿30.47	$0.01768 ₿0.00000050	$0.01588 ₿0.00000048	$108.58 ₿0.33	$6.37M ₿201	$965.61K ₿30.47
3673	Polkadex PDEX	$0.1292 ₿0.000011	-2.87	$964.19K ₿84.81	$0.1391 ₿0.000011	$0.1107 ₿0.000010	$42.18K ₿2.84	$964.19K ₿84.81	$964.19K ₿84.81
3674	Shikoku SHIK	$0.000000001018 ₿0.000000000000027	-3.22	$962.62K ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001012 ₿0.000000000000026	$77.46 ₿0.02	$962.62K ₿25.68	$962.62K ₿25.68
3675	Kontos KOS	$0.005828	-2.31	$962.31K	$0.006012	$0.005786	$29.89K	$5.83M	$962.31K
3678	neuron ICP NICP	$5.37	-6.73	$960.32K	$5.8	$5.36	$3.31K	$960.32K	$960.32K
3679	Kuma Inu KUMA	$0.000000002419 ₿0.00000000000013	-4.39	$958.62K ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002419 ₿0.00000000000012	$27.99K ₿0.23	$1.19M ₿130.74	$958.62K ₿15.52
3681	DePay DEPAY	$0.1436 ₿0.0000029	-54.59	$956.29K ₿19.76	$0.3179	$0.1433	$169.44 ₿0	$8.19M ₿169.25	$956.29K ₿19.76
3683	Envision Labs VIS	$0.01743	-8.48	$955.5K	$0.01927	$0.01734	$2.27K	$1.74M	$955.5K
3684	Alpha Impact FOLO	$0.003294 ₿0.00000013	-3.23	$955.42K ₿37.74	$0.003472 ₿0.00000013	$0.003233 ₿0.00000012	$116.59 ₿0.01	$1.4M ₿55.19	$955.42K ₿37.74
3685	Offshift XFT	$0.09481 ₿0.000010	-5.14	$955.02K ₿106.3	$0.1138 ₿0.000011	$0.09481 ₿0.000010	$3.65K ₿0.42	$955.02K ₿113.42	$955.02K ₿106.3
3687	Dither DITH	$0.009527 ₿0.0000022	-3.99	$953.35K ₿0	$0.009924 ₿0.0000025	$0.0095 ₿0.0000021	$5.45K ₿0.29	$953.35K ₿219.04	$953.35K ₿0
3690	Velar VELAR	$0.007306 ₿0.0000038	-1.19	$950.05K ₿228.35	$0.007461 ₿0.0000042	$0.007292 ₿0.0000036	$105.01K ₿27.69	$7.31M ₿3.87K	$950.05K ₿228.35
3691	EXPERT_MONEY EXPERT	$0.001202	-5.95	$949.5K	$0.001282	$0.001201	$341.06K	$949.5K	$949.5K
3692	DRIP $DRIP	$0.01425	5.52	$948.73K	$0.01555	$0.01349	$70.72K	$948.73K	$948.73K
3693	Klaytn Dai KDAI	$0.09103 ₿0.0000037	-2.25	$945.63K ₿0	$0.09319 ₿0.0000039	$0.09056 ₿0.0000037	$2.6K ₿0.06	$945.63K	$945.63K ₿0
3695	Big Pharmai DRUGS	$0.0008597	-29.62	$945.71K	$0.001224	$0.0008461	$1.22M	$945.71K	$945.71K
3696	Juggernaut JGN	$0.00945 ₿0.00000051	-0.73	$947.06K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$68.01K ₿4.17	$1.42M ₿77.81	$947.06K ₿51.98
3698	Crowny Token CRWNY	$0.00135 ₿0.00000012	-13.24	$945.04K ₿83.28	$0.001563 ₿0.00000012	$0.001345 ₿0.00000011	$4.57K ₿0.05	$1.1M ₿96.65	$945.04K ₿83.28
3699	RAT Escape RAT	$0.0009446	-5.13	$944.6K	$0.0009997	$0.0009355	$104.5K	$944.6K	$944.6K
3701	LOAFCAT LOAFCAT	$0.000009419	-9.81	$941.76K	$0.00001043	$0.00000932	$3.96K	$941.76K	$941.76K
3702	Yaku YAKU	$0.0019 ₿0.00000031	-1.59	$941.58K ₿27.28	$0.002122 ₿0.00000036	$0.001899 ₿0.00000031	$3.12K ₿0.45	$950.5K ₿156.38	$941.58K ₿27.28
3703	PIKA to PIKO ピカとピコ PIKA	$0.001275	0.93	$941.12K	$0.00139	$0.001255	$3.2K	$941.12K	$941.12K
3704	Burt BURT	$0.0009373	13.00	$937.38K	$0.0009951	$0.0008273	$11.42K	$937.38K	$937.38K
3707	WigoSwap WIGO	$0.0005217 ₿0.00000020	-8.92	$936.42K ₿355.97	$0.0005781 ₿0.00000021	$0.0005217 ₿0.00000019	$83.78 ₿3.65	$936.44K ₿377.16	$936.42K ₿355.97
3708	Tower TOWER	$0.0004231 ₿0.00000016	-5.50	$935.47K ₿206.34	$0.0004582 ₿0.00000019	$0.0004122 ₿0.00000015	$76.9K ₿14.49	$4.16M ₿1.63K	$935.47K ₿206.34
3709	ARTFI ARTFI	$0.007171	-7.73	$934.96K	$0.007788	$0.007143	$120.22K	$7.17M	$934.96K
3710	Nailong NAILONG	$0.0009343	6.79	$934.39K	$0.0009524	$0.0008314	$44.54K	$934.39K	$934.39K
3711	Mode Bridged WBTC (Mode) WBTC	$103,070 ₿0.99	-0.99	$934.35K ₿0	$104,954 ₿1.0021	$101,934 ₿0.98	$655.12 ₿0.44	$934.35K	$934.35K ₿0
3712	Everyworld EVERY	$0.000397 ₿0.00000085	1.11	$931.56K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$27.95K ₿35.39	$3.97M ₿8.51K	$931.56K ₿0
3714	Fcode AI FCOD	$0.003098	-11.50	$929.75K	$0.003501	$0.003066	$6.22K	$3.1M	$929.75K
3715	Notional Finance NOTE	$0.01976 ₿0.0000024	-1.76	$929.41K ₿115.19	$0.02012 ₿0.0000024	$0.01972 ₿0.0000023	$2.02K ₿0.08	$1.94M ₿244.48	$929.41K ₿115.19
3716	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,487.68	-2.99	$928.72K	$2,634.9	$2,475.32	$63.67K	$928.72K	$928.72K
3717	BEFE BEFE	$0.00000986 ₿0.0000000049	-2.43	$927.4K ₿0	$0.00001031 ₿0.0000000049	$0.00000983 ₿0.0000000045	$214.43K ₿5.02	$983.2K ₿490.26	$927.4K ₿0
3718	Bag BAG	$0.0001551 ₿0.000000049	4.81	$927.17K ₿120.38	$0.0001651 ₿0.000000049	$0.0001381 ₿0.000000048	$56.76K ₿1.54	$927.17K ₿120.38	$927.17K ₿120.38
3720	Torum XTM	$0.00476 ₿0.00000095	-3.37	$925.68K ₿185.03	$0.004979 ₿0.00000095	$0.004727 ₿0.00000093	$125.43K ₿3.11	$3.8M ₿763.64	$925.68K ₿185.03
3721	OpenANX OAX	$0.01658 ₿0.0000044	-2.11	$925.25K ₿247.92	$0.01694 ₿0.0000047	$0.0163 ₿0.0000036	$57.16K ₿271.58	$1.66M ₿444.36	$925.25K ₿247.92
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-5.01	$924.41K ₿36.68	$0.01153 ₿0.00000061	$0.01095 ₿0.00000058	$211.12 ₿0.2	$924.41K ₿17.76	$924.41K ₿36.68
3725	MISATO MISATO	$0.000925	-8.25	$923.76K	$0.001069	$0.0009212	$4.44K	$923.76K	$923.76K
3726	Geojam JAM	$0.0001219 ₿0.000000031	-1.43	$923.72K ₿176.89	$0.0001257 ₿0.000000033	$0.0001215 ₿0.000000030	$29.15K ₿2.96	$975.68K ₿253.02	$923.72K ₿176.89
3727	Feenix FEENIX	$0.001152	2.57	$922.11K	$0.001182	$0.001103	$14.08K	$922.11K	$922.11K
3728	ZARA AI ZARA	$0.001472	13.28	$920.78K	$0.002014	$0.001263	$71.72K	$952.97K	$920.78K
3731	LIT LIT	$0.0000179 ₿0.00000000061	-4.25	$914.9K ₿31.36	$0.00001881 ₿0.00000000062	$0.0000179 ₿0.00000000060	$37.2 ₿0.01	$1.79M ₿61.37	$914.9K ₿31.36
3735	Hellenic Coin HNC	$0.01097 ₿0.00000051	1.16	$912.26K ₿0	$0.01107 ₿0.00000051	$0.01081 ₿0.00000030	$550.22 ₿0.02	$1.07M ₿49.65	$912.26K ₿0
3737	GNY GNY	$0.005113 ₿0.00000041	7.71	$911.57K ₿73.23	$0.005308 ₿0.00000044	$0.004725 ₿0.00000040	$1.63K ₿1.44	$2.05M ₿164.32	$911.57K ₿73.23
3738	Luna Inu LINU	$0.000000001215 ₿0.00000000000016	11.35	$911.3K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001091 ₿0.00000000000015	$21.1K ₿3.77	$1.22M ₿166.47	$911.3K ₿124.72
3739	QnA3.AI GPT	$0.001298 ₿0.0000075	1.06	$908.91K ₿850.76	$0.001302 ₿0.0000082	$0.00121 ₿0.0000074	$46.41K ₿189.54	$1.24M ₿7.52K	$908.91K ₿850.76
3745	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005109 ₿0.000000049	$0.005049 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3746	Synthesizer Dog SYNDOG	$0.0009405	-7.99	$902.24K	$0.001098	$0.0009305	$11.23K	$902.24K	$902.24K
3747	SUGAR BUSH SUGAR	$0.0009441	0.28	$901.6K	$0.0009482	$0.0009293	$134.37K	$901.6K	$901.6K
3748	Blockchain Brawlers BRWL	$0.0009005 ₿0.00000014	1.73	$901.04K ₿140.36	$0.000912 ₿0.00000014	$0.0008748 ₿0.00000013	$66.48K ₿19.69	$901.04K ₿140.36	$901.04K ₿140.36
3750	We Love Tits TITS	$0.0009006	-23.80	$900.56K	$0.001183	$0.0007837	$372.88K	$900.56K	$900.56K
3751	Osmosis allUSDT USDT	$1	0.01	$899.4K	$1.02	$0.9915	$97.65K	$899.4K	$899.4K
3752	Andromeda ANDR	$0.008344 ₿0.000013	-2.50	$897.56K ₿397.26	$0.008887 ₿0.000014	$0.008226 ₿0.000012	$31.94K ₿7.05	$8.34M ₿13.08K	$897.56K ₿397.26
3753	Wombat WOMBAT	$0.0002798 ₿0.000000038	-6.68	$896.72K ₿123.69	$0.0003035 ₿0.000000042	$0.0002689 ₿0.000000037	$338.83 ₿3.17	$2.8M ₿385.98	$896.72K ₿123.69
3754	VIDT DAO VIDT	$0.001018 ₿0.00000068	1.14	$896.08K ₿528.77	$0.00108 ₿0.00000072	$0.001001 ₿0.00000068	$220.63K ₿44.3	$1.02M ₿686.7	$896.08K ₿528.77
3755	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	UniLend Finance UFT	$0.008957 ₿0.0000077	-2.72	$895.79K ₿769.42	$0.00994 ₿0.0000079	$0.008934 ₿0.0000076	$118.59K ₿63.05	$895.79K ₿769.42	$895.79K ₿769.42
3757	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06465 ₿0.00000062	$0.06076 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3758	Draggy CTO DRAGGY	$0.000000002128	-11.46	$895.98K	$0.000000002407	$0.000000002116	$6.07K	$895.98K	$895.98K
3759	VPS Ai VPS	$0.01016 ₿0.00000060	3.22	$895.42K ₿52.92	$0.01056 ₿0.00000066	$0.009648 ₿0.00000051	$3.03K ₿1.81	$1.02M ₿60.1	$895.42K ₿52.92
3761	Craze CRAZE	$0.0008934	-6.12	$893.78K	$0.0009695	$0.0008887	$1.31K	$893.78K	$893.78K
3763	wanETH WANETH	$2,490.77 ₿0.050	-2.88	$890.45K ₿0	$2,625.5 ₿0.051	$2,477.82 ₿0.050	$3.35K ₿0.21	$890.45K	$890.45K ₿0
3765	BigShortBets BIGSB	$0.1573 ₿0.0000094	-3.75	$891.19K ₿94.03	$0.165 ₿0.0000096	$0.1569 ₿0.0000092	$47.6 ₿0.19	$4.7M ₿282.9	$891.19K ₿94.03
3766	Litecoin Mascot LESTER	$0.0008874	-4.12	$887.41K	$0.0009926	$0.0008702	$931.2K	$887.41K	$887.41K
3767	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06626 ₿0.00000064	$0.06556 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}