Página de resultados 29 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	Teleport System Token TST	$0.000741	-1.55	$250.6K	$0.0007781	$0.0007404	$285.04K	$741.03K	$250.6K
5840	Uno Re UNO	$0.001079 ₿0.00000096	-3.56	$250.47K ₿78.98	$0.001123 ₿0.0000010	$0.001077 ₿0.00000096	$20.48K ₿7.47	$342.83K ₿369.82	$250.47K ₿78.98
5845	Cheems CHEEMS	$0.0001019 ₿0.000000077	-1.06	$249.09K ₿189.6	$0.0001031 ₿0.000000083	$0.0001017 ₿0.000000058	$388.1 ₿10.09	$282.99K ₿215.41	$249.09K ₿189.6
5846	Lyra Finance LYRA	$0.0003994 ₿0.0000017	18.23	$249.08K ₿1.42K	$0.0003409 ₿0.0000018	$0.000333 ₿0.0000017	$173.54 ₿0.75	$399.4K ₿1.78K	$249.08K ₿1.42K
5851	Netswap NETT	$0.02252 ₿0.0000081	-0.59	$248.19K ₿73.81	$0.02308 ₿0.0000084	$0.02199 ₿0.0000078	$28.44K ₿6.45	$248.19K ₿73.82	$248.19K ₿73.81
5852	Spintria SP	$0.004817	1.64	$248.41K	$0.004914	$0.004596	$6.79K	$4.28M	$248.41K
5853	Super Trump STRUMP	$0.000106 ₿0.000000063	0.41	$248.12K ₿116.05	$0.0001112 ₿0.000000070	$0.0001039 ₿0.000000060	$556.81 ₿8.88	$248.12K ₿148.01	$248.12K ₿116.05
5854	Finceptor FINC	$0.007915 ₿0.0000047	9.20	$248.05K ₿96.47	$0.008012 ₿0.0000047	$0.007222 ₿0.0000045	$85.4K ₿1.13	$790.78K ₿477.77	$248.05K ₿96.47
5855	AIRENE by Virtuals AIRENE	$0.0002471	-3.65	$247.19K	$0.0002665	$0.0002479	$218.56	$247.19K	$247.19K
5866	Hercules Token TORCH	$0.07264	-0.16	$245.67K	$0.07627	$0.07185	$193.07	$642.39K	$245.67K
5867	BlockProtocol BLOCK	$0.0003616	20.03	$245.66K	$0.0005182	$0.0003002	$137.21K	$361.63K	$245.66K
5869	Lybra LBR	$0.005786 ₿0.0000052	3.73	$243.57K ₿202.9	$0.007142 ₿0.0000055	$0.005442 ₿0.0000051	$13.29K ₿27.95	$564.46K ₿304.75	$243.57K ₿202.9
5871	MBD Financials MBD	$0.000009429 ₿0.0000000056	-15.83	$244.78K ₿80.59	$0.00001166 ₿0.0000000059	$0.000009209 ₿0.0000000053	$79.39K ₿5.73	$377.28K ₿233.83	$244.78K ₿80.59
5881	Ariva ARV	$0.00000335 ₿0.00000000063	-24.95	$242.84K ₿46.11	$0.000004909 ₿0.00000000063	$0.000003069 ₿0.00000000057	$30.83K ₿10.33	$313.42K ₿59.51	$242.84K ₿46.11
5885	Aimonica Brands AIMONICA	$0.0002426	-0.06	$242.67K	$0.0002551	$0.000215	$253.15K	$242.67K	$242.67K
5888	PepeSol PEPE	$0.0002423 ₿0.000000043	-5.11	$241.91K ₿0	$0.0002569 ₿0.000000049	$0.000242 ₿0.000000036	$1.6K ₿1.2	$241.91K ₿43.5	$241.91K ₿0
5890	UBXS UBXS	$0.004467 ₿0.0000058	-0.01*	$241.2K ₿314.59	$0.004489 ₿0.0000062	$0.004393 ₿0.0000054	$1.6K ₿11.98	$437.43K ₿570.54	$241.2K ₿314.59
5892	Duck AI DUCKAI	$0.0002386	-4.28	$238.65K	$0.0002508	$0.0002404	$501.18	$238.65K	$238.65K
5895	Based Turbo TURBO	$0.00000348	-3.60	$240.41K	$0.000003639	$0.00000339	$26.13K	$240.41K	$240.41K
5896	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5899	Coldstack CLS	$0.01318 ₿0.0000034	0.10	$239.72K ₿62.25	$0.01323 ₿0.0000034	$0.01314 ₿0.0000032	$26.17K ₿2.11	$656.14K ₿170.38	$239.72K ₿62.25
5901	AI INU AIINU	$0.0005512 ₿0.00000015	-3.40	$239.7K ₿0	$0.0005843 ₿0.00000023	$0.0005504 ₿0.00000011	$195.25 ₿14.38	$551.1K	$239.7K ₿0
5906	BAI Stablecoin BAI	$1.03 ₿0.000014	1.92	$239.11K ₿18.58	$1.04 ₿0.000014	$1 ₿0.000014	$594.22 ₿0.92	$239.11K ₿18.58	$239.11K ₿18.58
5909	Wild Goat Coin WGC	$0.00005979	-2.85	$239.16K	$0.00006339	$0.00005967	$27.34	$239.16K	$239.16K
5917	Kontos KOS	$0.001245	-3.24	$237.58K	$0.001287	$0.00118	$9.37K	$1.25M	$237.58K
5925	Wicrypt WNT	$0.004884 ₿0.0000034	-0.71	$236.26K ₿139.65	$0.005499 ₿0.0000039	$0.004866 ₿0.0000034	$62.63K ₿2.59	$981.96K ₿683.96	$236.26K ₿139.65
5927	DinoLFG DINO	$0.0007462 ₿0.00000026	1.24	$233.55K ₿84.42	$0.0007757 ₿0.00000031	$0.0006333 ₿0.00000026	$63.12K ₿2.25	$248.76K ₿89.92	$233.55K ₿84.42
5929	Quick Intel QKNTL	$0.002948 ₿0.00000098	-1.87	$235.78K ₿78.88	$0.1063 ₿0.0000010	$0.09933 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5932	Cheese CHEESE	$0.0002343	20.65	$234.36K	$0.0002431	$0.0001889	$6.35K	$234.36K	$234.36K
5935	Mystery MYSTERY	$0.000000000562	-1.24	$235.12K	$0.00000000059	$0.000000000557	$127.14K	$235.12K	$235.12K
5939	Ascendia (ex AirDAO) AMB	$0.00003075 ₿0.00000018	-2.17	$234.7K ₿515.64	$0.00003359 ₿0.00000019	$0.00002975 ₿0.00000017	$11.43K ₿80.02	$433.11K ₿1.18K	$234.7K ₿515.64
5942	CropBytes CBX	$0.0007298 ₿0.00000026	-0.01*	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0007297 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5944	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06515 ₿0.00000064	$0.06086 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5945	Solaris AI SOLARIS	$0.0002349	-5.05	$234.98K	$0.0002484	$0.0002342	$127.54K	$234.98K	$234.98K
5947	iCommunity ICOM	$0.003879 ₿0.00000017	14.10	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002969 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5949	Coconut Chicken $CCC	$0.00002498 ₿0.0000000067	-0.74	$233.33K ₿65.63	$0.00002529 ₿0.0000000078	$0.00002481 ₿0.0000000066	$1.11K ₿0.69	$233.33K ₿65.63	$233.33K ₿65.63
5954	Sugar Boy SUGAR	$0.0002323	-3.39	$232.31K	$0.0002462	$0.0002219	$88.76K	$232.31K	$232.31K
5962	Fefe FEFE	$0.0005469	-6.25	$230.08K	$0.0005927	$0.0005434	$110.87K	$230.08K	$230.08K
5967	HUA HUA HUAHUA	$0.0002316	8.73	$229.21K	$0.0002983	$0.0002065	$18.56K	$229.21K	$229.21K
5972	Dedium DEDI	$0.004572	-7.78	$228.61K	$0.004965	$0.004517	$1.53K	$1.14M	$228.61K
5973	PEPE 0x69 ON BASE PEPE	$0.00000000054	0.46	$227.42K	$0.000000000568	$0.000000000516	$3.37K	$227.42K	$227.42K
5974	Rex REX	$0.0002414	1.60	$228.88K	$0.0002414	$0.000231	$307.51	$228.88K	$228.88K
5978	Pisces PISCES	$0.0002281	7.95	$228.11K	$0.0002305	$0.0002025	$913.5	$228.11K	$228.11K
5980	BASED•INTERNET•PANDA (Runes) BIP	$0.0004554	-15.82	$227.74K	$0.000541	$0.0004559	$24.03	$227.74K	$227.74K
5985	AvaCoach AVAC	$0.0002994	0.44	$226.5K	$0.0003	$0.0002966	$1.22	$299.49K	$226.5K
5988	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5989	Agents AI AGENT	$0.0002248	-3.49	$224.86K	$0.0002347	$0.0002249	$462.3	$224.86K	$224.86K
5990	Gold Fever Native Gold NGL	$0.00551 ₿0.0000024	-5.38	$225.88K ₿103.12	$0.005897 ₿0.0000025	$0.004849 ₿0.0000024	$55.43K ₿1.65	$1.1M ₿427.62	$225.88K ₿103.12
5991	Bamboo on Base BAMBOO	$0.0002254	-2.83	$225.43K	$0.0002358	$0.0002258	$246.87	$225.43K	$225.43K
5994	OG Peanut PEANUT	$0.0002249	-1.75	$224.92K	$0.0002319	$0.0002219	$90.69K	$224.92K	$224.92K
6004	BASED BASED	$0.0002218	-5.10	$221.83K	$0.0002337	$0.0002204	$838.79	$221.83K	$221.83K
6006	Universe.XYZ XYZ	$0.0003002 ₿0.0000000017	-2.91	$222.92K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003018 ₿0.0000000015	$119.76 ₿0	$340.81K ₿1.99	$222.92K ₿1.3
6014	Ordiswap ORDS	$0.0003129 ₿0.0000023	-2.39	$221.85K ₿1.42K	$0.0003304 ₿0.0000026	$0.0002794 ₿0.0000023	$62.47K ₿149	$313.04K ₿2.4K	$221.85K ₿1.42K
6015	Success Kid SKID	$0.002481 ₿0.0000011	-0.38	$220.61K ₿0	$0.002554 ₿0.0000012	$0.002409 ₿0.00000093	$510.9 ₿4.71	$220.61K ₿99.63	$220.61K ₿0
6019	TORSY TORSY	$0.0003505	-17.00	$221.29K	$0.0004276	$0.0003441	$3.66K	$221.29K	$221.29K
6022	Peepo PEPO	$0.0000005276	-4.17	$220.46K	$0.0000005691	$0.0000005272	$768.1	$220.46K	$220.46K
6027	autism AUTISM	$0.0002289	-0.54	$217.29K	$0.0002351	$0.0002241	$744.06	$217.29K	$217.29K
6028	LilAI LILAI	$0.0003049 ₿0.00000011	-16.44	$218.26K ₿80.98	$0.0003652 ₿0.00000011	$0.0003046 ₿0.00000011	$35.49 ₿0.17	$304.93K ₿115.34	$218.26K ₿80.98
6039	Fortune Token FRTN	$0.0007092 ₿0.00000049	-0.27	$216.47K ₿21.22	$0.0007259 ₿0.00000050	$0.0006973 ₿0.00000047	$2.59K ₿0.35	$706.67K ₿488.94	$216.47K ₿21.22
6047	Wormhole Bridged USDC (Fantom) USDC	$0.1522	-4.63	$215.46K	$0.161	$0.149	$195.82	$215.46K	$215.46K
6053	SocialGood SG	$0.009397 ₿0.00000036	1.06	$214.77K ₿8.7	$0.01069 ₿0.00000038	$0.009296 ₿0.00000035	$270.94K ₿0.42	$254.92K ₿9.98	$214.77K ₿8.7
6054	Poncho PONCHO	$0.02138 ₿0.0000060	-0.31	$214.57K ₿0	$0.02256 ₿0.0000075	$0.02106 ₿0.0000055	$489.2 ₿3.4	$214.57K ₿60.31	$214.57K ₿0
6056	FREEdom coin FREE	$0.00000002681 ₿0.0000000000035	-2.48	$214.49K ₿27.99	$0.00000002752 ₿0.0000000000037	$0.00000002681 ₿0.0000000000034	$140.6K ₿13.29	$214.49K ₿27.99	$214.49K ₿27.99
6057	Dark MAGA DMAGA	$0.0002137	0.54	$213.76K	$0.0002219	$0.000205	$10.42K	$213.76K	$213.76K
6059	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6065	TN100x TN100X	$0.00002926 ₿0.000000035	-14.64	$213.52K ₿0	$0.0000347 ₿0.000000037	$0.00002928 ₿0.000000028	$7.88K ₿3.07	$254.13K ₿356.37	$213.52K ₿0
6066	Mars MARS	$0.0000005069	-5.94	$213.26K	$0.0000005562	$0.0000005069	$192.19K	$213.26K	$213.26K
6069	MARS4 MARS4	$0.00005318 ₿0.000000027	-2.75	$212.76K ₿108.67	$0.00005577 ₿0.000000029	$0.00005318 ₿0.000000025	$42.61K ₿2.98	$212.76K ₿108.67	$212.76K ₿108.67
6074	Govi GOVI	$0.01368 ₿0.0000039	-2.48	$211.43K ₿61.34	$0.01454 ₿0.0000041	$0.01369 ₿0.0000038	$14.78K ₿0.68	$438.21K ₿127.12	$211.43K ₿61.34
6079	Parex PRX	$0.007709 ₿0.000010	-9.05	$211.96K ₿81.5	$0.008476 ₿0.000011	$0.007581 ₿0.000010	$81.05K ₿19.57	$324.43K ₿347.35	$211.96K ₿81.5
6089	Vibe Cat VIBE	$0.0002135	-28.69	$209.75K	$0.0002994	$0.0002113	$9.95K	$209.75K	$209.75K
6091	Bumper BUMP	$0.001075 ₿0.00000057	-5.14	$210.49K ₿102.43	$0.001139 ₿0.00000058	$0.0009554 ₿0.00000056	$197.54 ₿2.54	$268.92K ₿143.69	$210.49K ₿102.43
6099	Department of Gov Efficiency DOGE	$0.02069	-28.11	$204.8K	$0.02878	$0.01915	$54.41K	$204.8K	$204.8K
6106	Midnight NIGHT	$0.0003311	2.15	$206.05K	$0.0003421	$0.0003241	$9.35K	$993.38K	$206.05K
6107	TrenchAI TRENCHAI	$0.0002082	0.19	$209.21K	$0.000213	$0.0002026	$497.01	$209.21K	$209.21K
6108	WOOF Token WOOF	$0.00001165 ₿0.0000000016	-8.31	$209.02K ₿29.01	$0.0000128 ₿0.0000000017	$0.00001166 ₿0.0000000015	$3.13K ₿0.23	$209.02K ₿29.01	$209.02K ₿29.01
6109	Ben the Dog BENDOG	$0.0002087	-5.92	$208.77K	$0.0002268	$0.0002052	$271.68	$208.77K	$208.77K
6111	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02739 ₿0.00000027	$0.02661 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6123	Raven Protocol RAVEN	$0.00004652 ₿0.000000026	2.32	$206.42K ₿115.36	$0.00004835 ₿0.000000028	$0.00004511 ₿0.000000025	$150.81 ₿0.17	$465.26K ₿260.01	$206.42K ₿115.36
6124	Moonray MNRY	$0.001074	-2.89	$206.34K	$0.001308	$0.001057	$37.74K	$1.07M	$206.34K
6125	Nyan Meme Coin NYAN	$0.000000003027 ₿0.00000000000092	-28.34	$191.32K ₿0	$0.0000001309 ₿0.0000000000012	$0.00000009177 ₿0.00000000000090	$47.55 ₿2	$191.32K ₿64.43	$191.32K ₿0
6128	SOMESING SSG	$0.00004092 ₿0.000000014	0.38	$205.8K ₿52.98	$0.00004118 ₿0.000000014	$0.00004052 ₿0.000000013	$135.41K ₿79.52	$205.8K ₿73.61	$205.8K ₿52.98
6131	IguVerse IGU IGU	$0.000705 ₿0.00000043	-1.80	$205.55K ₿106.68	$0.0007415 ₿0.00000047	$0.0006993 ₿0.00000043	$9.32K ₿18.05	$282.04K ₿175.69	$205.55K ₿106.68
6132	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0005979 ₿0.0000000059	$0.0004851 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6134	Ton Cat TCAT	$0.000322	0.62	$205.14K	$0.0003268	$0.000314	$304.44	$205.14K	$205.14K
6139	Champignons of Arborethia CHAMPZ	$0.0002045 ₿0.00000010	0.55	$204.54K ₿94.8	$0.0002116 ₿0.00000010	$0.0002015 ₿0.000000094	$386.81 ₿0.18	$204.54K ₿101.44	$204.54K ₿94.8
6140	ProtoKOLs KOL	$0.02042	-2.56	$204.25K	$0.02118	$0.0204	$43.88	$204.25K	$204.25K
6142	blinkdotfun BLINK	$0.0002025	-1.71	$203.48K	$0.000209	$0.0002018	$106.15	$203.48K	$203.48K
6144	FALX FALX	$0.00002023	-2.56	$202.44K	$0.00002086	$0.00002008	$15.94	$202.44K	$202.44K
6146	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6149	Level LVL	$0.01162 ₿0.0000047	0.21	$202.39K ₿67.35	$0.01178 ₿0.0000048	$0.01155 ₿0.0000040	$214.6 ₿3.04	$311.88K ₿220.69	$202.39K ₿67.35
6152	BaseSwap BSWAP	$0.02792 ₿0.000019	-3.92	$201.33K ₿0	$0.03018 ₿0.000021	$0.02787 ₿0.000018	$2.34K ₿4.68	$279.16K ₿4.09	$201.33K ₿0
6163	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6168	S.C. Corinthians Fan Token SCCP	$0.03164 ₿0.0000051	0.20	$199.68K ₿43.81	$0.03164 ₿0.	$0.03123 ₿0.	$9.4K ₿0	$630.71K ₿103.53	$199.68K ₿43.81
6187	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01335 ₿0.00000013	$0.01237 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6196	Nodle Network NODL	$0.0001614 ₿0.00000012	-8.37	$195.61K ₿460.54	$0.0001764 ₿0.00000013	$0.0001607 ₿0.00000012	$20.67K ₿2.13	$313.63K ₿1.11K	$195.61K ₿460.54
6197	Anita Max Wynn WYNN	$0.0001954 ₿0.00000010	-0.21	$195.53K ₿0	$0.0001999 ₿0.	$0.0001902 ₿0.	$840.18 ₿0	$195.53K ₿104.61	$195.53K ₿0
6199	Elixir deUSD DEUSD	$0.002118	-73.12	$195.28K	$0.007898	$0.001777	$3.54K	$195.28K	$195.28K
6201	Cellana Finance CELL	$0.0005638 ₿0.00000099	-3.50	$195.18K ₿0	$0.0005881 ₿0.0000010	$0.0005499 ₿0.00000098	$2.24K ₿14.39	$620.08K ₿1.02K	$195.18K ₿0
6202	Ginnan The Cat GINNAN	$0.00000002827	-5.25	$195.07K	$0.00000002988	$0.00000002792	$177.82K	$195.07K	$195.07K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}