Página de resultados 29 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4289	Compound 0x CZRX	$0.004332 ₿0.00000019	-3.29	$601.1K ₿60.02	$0.004487 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$601.1K ₿60.02	$601.1K ₿60.02
4291	GET Protocol GET	$0.1507 ₿0.000042	-10.19	$600.23K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$316.92 ₿3.44	$3.45M ₿967.58	$600.23K ₿514.19
4292	BSC Station BSCS	$0.002418 ₿0.00000016	-2.44	$599.05K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$59.61K ₿2.4	$964.6K ₿67.02	$599.05K ₿41.62
4293	Kryptokrona XKR	$0.0009695 ₿0.000000064	7.05	$598.64K ₿35.78	$0.0009853 ₿0.000000069	$0.000904 ₿0.000000057	$8.93K ₿0.08	$983.05K ₿64.04	$598.64K ₿35.78
4295	Xi Token XI	$0.001419 ₿0.000000085	-17.59	$597.33K ₿35.8	$0.001721 ₿0.000000092	$0.001416 ₿0.000000077	$1.21K ₿0.21	$1.42M ₿85.05	$597.33K ₿35.8
4296	Buying BUY	$0.0009128 ₿0.00000037	0.08	$597.07K ₿230.24	$0.0009153 ₿0.00000037	$0.0009095 ₿0.00000035	$69.47K ₿4.11	$900.79K ₿369.85	$597.07K ₿230.24
4298	Planet Token PLANET	$0.0000007003 ₿0.0000000010	-0.01*	$596.27K ₿885.41	$0.0000007191 ₿0.0000000011	$0.000000686 ₿0.0000000010	$110.18K ₿84.75	$700.3K ₿1.04K	$596.27K ₿885.41
4299	Tetsuo Coin TETSUO	$0.0005961	-1.36	$594.94K	$0.0006576	$0.0005628	$53.15K	$594.94K	$594.94K
4300	Kintsugi KINT	$0.1712 ₿0.000016	-4.13	$595.36K ₿37.48	$0.1819 ₿0.000017	$0.1734 ₿0.000015	$62.22K ₿0.58	$1.74M ₿166.26	$595.36K ₿37.48
4301	Satoshi AI agent by Virtuals SAINT	$0.0005948	-6.99	$594.83K	$0.0006397	$0.0005888	$71.66K	$594.83K	$594.83K
4302	Itheum ITHEUM	$0.0009805 ₿0.00000020	-2.96	$594.61K ₿189.29	$0.001013 ₿0.00000021	$0.0009583 ₿0.00000020	$546.96 ₿0.98	$833.87K ₿207.44	$594.61K ₿189.29
4304	K21 Kanon K21	$0.03295 ₿0.0000017	-1.75	$594K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$54.09K ₿0.76	$691.97K ₿35.49	$594K ₿30.47
4309	Terminal TERMINAL	$0.0007377	-14.64	$589.57K	$0.0008649	$0.0007087	$6.98K	$737.08K	$589.57K
4316	Black Dragon BLACKDRAGON	$0.000000007555 ₿0.0000000000014	-8.39	$586.27K ₿113.21	$0.000000008248 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.21K ₿1.4	$586.27K ₿113.21	$586.27K ₿113.21
4319	City Tycoon Games CTG	$0.04868 ₿0.0000019	5.20	$584.75K ₿22.71	$0.04961 ₿0.0000019	$0.04556 ₿0.0000018	$683.09K ₿0.21	$48.73M ₿1.89K	$584.75K ₿22.71
4321	VelasPad VLXPAD	$0.001347 ₿0.00000010	-0.50	$584.25K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$87.62 ₿0.23	$584.25K ₿44.91	$584.25K ₿44.91
4322	Aston Villa Fan Token AVL	$0.1932 ₿0.000019	-1.70	$583.85K ₿24.07	$0.1992 ₿0.000020	$0.1927 ₿0.000016	$5.2K ₿13.7	$1.93M ₿192.33	$583.85K ₿24.07
4323	Kai Ken KAI	$0.000000001389	-4.89	$583.16K	$0.000000001801	$0.000000001372	$64.46K	$583.16K	$583.16K
4325	BlueSparrow BLUESPARROW	$0.0133 ₿0.00000075	-2.85	$580.09K ₿32.86	$0.01371 ₿0.00000080	$0.01327 ₿0.00000066	$2.32 ₿0.63	$614.63K ₿34.81	$580.09K ₿32.86
4329	McPepe's PEPES	$0.000005769 ₿0.00000000017	-2.14	$576.99K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005759 ₿0.00000000017	$26.94 ₿0	$576.99K ₿17.83	$576.99K ₿17.83
4330	LilAI LILAI	$0.0008099 ₿0.00000011	1.69	$576.87K ₿80.98	$0.0008161 ₿0.00000011	$0.000775 ₿0.00000011	$57.5K ₿0.17	$805.93K ₿115.34	$576.87K ₿80.98
4334	Arkreen Token AKRE	$0.00009948 ₿0.000000072	-10.03	$574.1K ₿0	$0.0001113 ₿0.000000079	$0.00009516 ₿0.000000070	$271.85 ₿0.83	$995.03K ₿1.82	$574.1K ₿0
4335	Giveth GIV	$0.00172 ₿0.00000020	-9.02	$573.9K ₿43.19	$0.00189 ₿0.00000021	$0.00169 ₿0.00000020	$93.44K ₿1.27	$1.73M ₿206.61	$573.9K ₿43.19
4338	IXO IXO	$0.006614 ₿0.0000010	-2.99	$573.05K ₿92.93	$0.006818 ₿0.0000011	$0.006596 ₿0.00000098	$14.87 ₿0.07	$835.17K ₿135.43	$573.05K ₿92.93
4346	STEPN Green Satoshi Token on BSC GST-BSC	$0.002666 ₿0.00000025	-4.20	$568.74K ₿46.39	$0.002815 ₿0.00000028	$0.00264 ₿0.00000024	$135.99K ₿0.33	$568.74K ₿46.39	$568.74K ₿46.39
4347	Beta Finance BETA	$0.0005981 ₿0.0000013	3.20	$568.06K ₿1.09K	$0.0006106 ₿0.0000014	$0.0005604 ₿0.0000013	$63.91K ₿46.37	$597.96K ₿1.36K	$568.06K ₿1.09K
4349	Baby BNB BABYBNB	$0.0005672	-4.15	$567.37K	$0.0005917	$0.0005504	$228.57K	$567.37K	$567.37K
4350	monkeyhaircut MONK	$0.0005625 ₿0.00000011	-17.48	$567.16K ₿0	$0.0006928 ₿0.00000012	$0.0005573 ₿0.00000010	$60.97K ₿1.98	$567.16K ₿112.03	$567.16K ₿0
4353	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01431 ₿0.00000013	$0.01419 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4354	CheckDot CDT	$0.0761 ₿0.0000098	-3.10	$563.15K ₿72.36	$0.07873 ₿0.000010	$0.0761 ₿0.0000095	$10.45K ₿2.35	$761.98K ₿97.91	$563.15K ₿72.36
4355	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.70	$562.94K ₿107.8	$0.000199 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4356	Possum PSM	$0.0001343 ₿0.000000013	-1.60	$562.11K ₿0	$0.0001366 ₿0.000000014	$0.0001337 ₿0.000000013	$5.72K ₿0.13	$1.34M ₿139.49	$562.11K ₿0
4357	OraiDEX ORAIX	$0.00104 ₿0.00000025	-5.73	$561.32K ₿110.94	$0.00111 ₿0.00000025	$0.00104 ₿0.00000024	$111.51K ₿3.69	$767.9K ₿187.87	$561.32K ₿110.94
4358	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009961 ₿0.000000094	$0.008794 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4359	blinkdotfun BLINK	$0.0005538	-2.92	$560.92K	$0.0005737	$0.0005369	$1.26K	$560.92K	$560.92K
4360	Dfyn Network DFYN	$0.002902 ₿0.00000031	-0.28	$559.2K ₿61.19	$0.00294 ₿0.00000033	$0.002866 ₿0.00000029	$212.25K ₿5.57	$576.03K ₿63.04	$559.2K ₿61.19
4361	CryptoBoomCoin Official CBC	$0.00006284	-0.49	$558.55K	$0.00006315	$0.00006284	$872.43	$558.55K	$558.55K
4362	Aquarius AQUARIUS	$0.000558	-1.02	$559.52K	$0.0005708	$0.0005408	$928.29	$559.52K	$559.52K
4365	MISATO MISATO	$0.0005579	-2.84	$556.65K	$0.000581	$0.000553	$291.22	$556.65K	$556.65K
4366	SAIKO•HAMSTER $SAIKO	$0.02646	-3.83	$555.84K	$0.02759	$0.02635	$245.47	$555.84K	$555.84K
4369	Angola AGLA	$0.001113 ₿0.00000035	1.29	$555.14K ₿176.95	$0.001114 ₿0.00000039	$0.001077 ₿0.00000034	$283.98K ₿8.38	$3.33M ₿1.06K	$555.14K ₿176.95
4370	Web3 Workx WRKX	$0.006652 ₿0.00000016	0.16	$554.19K ₿0	$0.006658 ₿0.00000017	$0.006606 ₿0.00000016	$54.28K ₿0.5	$6.65M ₿169.79	$554.19K ₿0
4374	Top Hat HAT	$0.0005565	-5.21	$552.22K	$0.000593	$0.0005199	$597.95K	$552.22K	$552.22K
4375	EXPERT_MONEY EXPERT	$0.0007545	-9.95	$552K	$0.0008381	$0.0007513	$424.7K	$552K	$552K
4377	Big Pharmai DRUGS	$0.0004972	-3.28	$551.34K	$0.0006255	$0.0004912	$25.84K	$551.34K	$551.34K
4378	Akropolis KAON	$0.0001174 ₿0.00000012	-2.64	$551.2K ₿12.34	$0.0001214 ₿0.00000012	$0.000116 ₿0.00000011	$119.25K ₿176.95	$1.75M ₿617.24	$551.2K ₿12.34
4382	Twin Protocol TWIN	$0.002082	5.81	$547.56K	$0.00221	$0.001866	$44.15K	$2.08M	$547.56K
4385	Ordiswap ORDS	$0.0007749 ₿0.0000023	-1.13	$546.29K ₿1.42K	$0.0007891 ₿0.0000026	$0.0007455 ₿0.0000023	$357.11K ₿149	$770.83K ₿2.4K	$546.29K ₿1.42K
4386	Champignons of Arborethia CHAMPZ	$0.0005464 ₿0.00000010	-3.19	$546.48K ₿94.8	$0.0005656 ₿0.00000010	$0.0005404 ₿0.000000094	$533.66 ₿0.18	$546.48K ₿101.44	$546.48K ₿94.8
4388	supercycle(real) SUPERCYCLE	$0.0005488	-6.73	$544.76K	$0.0005956	$0.0005491	$10.27K	$544.76K	$544.76K
4389	Teleport System Token TST	$0.001856	0.26	$545.76K	$0.001875	$0.001838	$327.73K	$1.86M	$545.76K
4391	Nyan Heroes NYAN	$0.003517	-12.10	$544.66K	$0.005	$0.003304	$2.63M	$3.72M	$544.66K
4394	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.04	$542.34K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.34K	$542.34K ₿51.56
4395	DORA AI by Virtuals DORA	$0.0006343	-8.09	$542.01K	$0.0006995	$0.0006276	$4.35K	$634.36K	$542.01K
4399	Offshift XFT	$0.05362 ₿0.000010	-1.45	$540.15K ₿106.3	$0.05478 ₿0.000011	$0.04668 ₿0.000010	$4.01K ₿0.42	$540.15K ₿113.42	$540.15K ₿106.3
4400	GHOST by McAfee GHOST	$0.01961 ₿0.0000012	-5.14	$539.99K ₿31.13	$0.02068 ₿0.0000013	$0.01954 ₿0.0000012	$379.6 ₿0.06	$539.99K ₿31.13	$539.99K ₿31.13
4405	AI INU AIINU	$0.001237 ₿0.00000015	-2.89	$538.18K ₿0	$0.001278 ₿0.00000023	$0.001226 ₿0.00000011	$106 ₿14.38	$1.24M	$538.18K ₿0
4407	Kick KICK	$0.00432 ₿0.00000034	-0.25	$524.75K ₿41.65	$0.00446 ₿0.00000035	$0.00426 ₿0.00000033	$22.04K ₿2.98	$524.75K ₿41.65	$524.75K ₿41.65
4408	RAT Escape RAT	$0.0005395	-6.93	$536.73K	$0.0005862	$0.0005297	$101.16K	$536.73K	$536.73K
4409	BVM BVM	$0.02161 ₿0.000068	-11.29	$536.36K ₿0	$0.02437 ₿0.000080	$0.02054 ₿0.000068	$4.77K ₿123.37	$2.16M ₿7.06K	$536.36K ₿0
4410	Leo LEO	$0.0005349	-5.06	$534.89K	$0.0005662	$0.0005208	$708.13	$534.89K	$534.89K
4413	Sonic Snipe Bot SONIC	$0.1049	-2.09	$535.44K	$0.1085	$0.1014	$2.64K	$640.39K	$535.44K
4414	Swarm SWARM	$0.000533 ₿0.00039	-8.11	$534.97K ₿0	$0.000584 ₿0.	$0.0005229 ₿0.	$160.55K ₿0	$534.97K	$534.97K ₿0
4416	Fight to MAGA FIGHT	$0.000543	3.63	$534.25K	$0.0005549	$0.0005147	$289.17K	$534.25K	$534.25K
4417	Hermes Protocol HERMES	$0.002564 ₿0.00000057	-1.42	$533.4K ₿62.68	$0.002656 ₿0.00000058	$0.002475 ₿0.00000056	$2.51K ₿1.27	$1.38M ₿68.26	$533.4K ₿62.68
4418	Interlay INTR	$0.002317 ₿0.00000064	0.27	$533.09K ₿97.89	$0.002887 ₿0.00000065	$0.0023 ₿0.00000062	$58.94K ₿0.28	$2.32M ₿642.22	$533.09K ₿97.89
4419	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.73	$533.03K ₿94.03	$0.09602 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4420	Andromeda ANDR	$0.003641 ₿0.000013	-0.32	$532.46K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$7.93K ₿7.05	$3.65M ₿13.08K	$532.46K ₿397.26
4421	Let Him Cook $COOK	$0.0005316	-19.18	$532.35K	$0.0006652	$0.0005251	$13.27K	$532.35K	$532.35K
4423	Polkadex PDEX	$0.07126 ₿0.000011	-0.90	$531.61K ₿84.81	$0.07196 ₿0.000011	$0.06844 ₿0.000010	$65.36K ₿2.84	$531.61K ₿84.81	$531.61K ₿84.81
4425	Connect CNCT	$0.006648	-5.47	$531.86K	$0.007041	$0.006574	$892.88	$664.82K	$531.86K
4428	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4430	Gym Network GYMNET	$0.00423 ₿0.00000028	1.58	$529.4K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.75K ₿4.43	$2.23M ₿149.08	$529.4K ₿35.32
4434	Wicrypt WNT	$0.01115 ₿0.0000034	-1.63	$527.15K ₿139.65	$0.01141 ₿0.0000039	$0.01105 ₿0.0000034	$1.02K ₿2.59	$2.23M ₿683.96	$527.15K ₿139.65
4445	NikolAI NIKO	$0.0005217	-0.78	$521.52K	$0.0005336	$0.0005213	$59.84K	$521.52K	$521.52K
4446	Niza Global NIZA	$0.00006773 ₿0.00000014	-0.08	$520.94K ₿808.95	$0.00006812 ₿0.00000016	$0.00006744 ₿0.00000013	$436.23K ₿5.7	$520.94K ₿1.14K	$520.94K ₿808.95
4447	Sugar Boy SUGAR	$0.0005208	-0.22	$520.51K	$0.0005232	$0.0005193	$74.5K	$520.51K	$520.51K
4451	Transhuman Coin THC	$0.00007619 ₿0.0000000018	-1.28	$520.11K ₿0	$0.00007718 ₿0.0000000018	$0.0000753 ₿0.0000000017	$38.01 ₿0	$520.11K ₿12.65	$520.11K ₿0
4452	tooker kurlson TOOKER	$0.0005347 ₿0.00000032	-6.93	$519.41K ₿0	$0.0005787 ₿0.00000048	$0.0005342 ₿0.00000031	$144.84K ₿32.13	$519.41K ₿349.35	$519.41K ₿0
4453	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008725 ₿0.0000000082	$0.0007732 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4454	Effective accelerationism E/ACC	$0.0005179	-12.75	$517.89K	$0.0005951	$0.0004993	$11.93K	$517.89K	$517.89K
4457	Spore SPORE	$0.0005181	-2.95	$518.17K	$0.0005449	$0.0004999	$955.76K	$518.17K	$518.17K
4458	Sagittarius SAGIT	$0.0005171	-5.84	$516.91K	$0.0005552	$0.0005092	$402.58	$516.91K	$516.91K
4459	TORSY TORSY	$0.0008164	1.58	$517.83K	$0.000828	$0.0007834	$19.01K	$517.83K	$517.83K
4462	Pisces PISCES	$0.000516	-6.99	$516.08K	$0.0005597	$0.0005136	$2.57K	$516.08K	$516.08K
4464	Super Suiyan SUIYAN	$0.00005199	-0.08	$513.98K	$0.00005373	$0.00005068	$785.35	$519.98K	$513.98K
4466	Avarik Saga AVRK	$0.002721	0.18	$513.53K	$0.002967	$0.002681	$948.13	$1.36M	$513.53K
4467	Morra MORRA	$0.001313 ₿0.00000027	-5.67	$513.45K ₿104.7	$0.001394 ₿0.00000030	$0.001309 ₿0.00000026	$820.32 ₿0.78	$656.18K ₿138.24	$513.45K ₿104.7
4468	Neiro NEIRO	$0.0005181	-1.84	$512.93K	$0.0005455	$0.0004773	$324.48K	$512.93K	$512.93K
4469	HatchyPocket HATCHY	$0.000512 ₿0.000000028	-2.76	$512.7K ₿0	$0.0005265 ₿0.000000029	$0.0005001 ₿0.000000027	$252.69 ₿0.01	$512.7K ₿11.34	$512.7K ₿0
4471	Scorpio SCORPIO	$0.0005119	-6.26	$511.94K	$0.0005518	$0.0005042	$1.52K	$511.94K	$511.94K
4472	Hercules Token TORCH	$0.1577	-2.08	$511.69K	$0.1649	$0.1543	$424.36	$1.35M	$511.69K
4474	r/snoofi R/SNOOFI	$0.000511	-2.33	$511.09K	$0.0005279	$0.0004947	$4.75K	$511.09K	$511.09K
4480	Nominex NMX	$0.002722 ₿0.00000015	-0.16	$508.19K ₿19.23	$0.002735 ₿0.00000015	$0.0027 ₿0.00000014	$313.37 ₿0.04	$508.19K ₿19.23	$508.19K ₿19.23
4481	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4482	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4485	Cheems CHEEMS	$0.0002077 ₿0.000000077	2.72	$507.55K ₿189.6	$0.0002135 ₿0.000000083	$0.0002015 ₿0.000000058	$1.77K ₿10.09	$576.63K ₿215.41	$507.55K ₿189.6
4487	Libra LIBRA	$0.0005067	-5.21	$507.96K	$0.0005401	$0.0004982	$920.11	$507.96K	$507.96K
4488	Capricorn CAPRICORN	$0.0005077	-5.97	$507.76K	$0.000546	$0.0005014	$1.8K	$507.76K	$507.76K
4489	Cancer CANCER	$0.0005056	-5.97	$505.66K	$0.0005423	$0.0004892	$1.01K	$505.66K	$505.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}