Página de resultados 29 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	TAO INU TAONU	$0.0009534 ₿0.00000018	-2.74	$883.6K ₿0	$0.001056 ₿0.00000019	$0.0009517 ₿0.00000015	$64.14K ₿4.42	$883.6K ₿166.71	$883.6K ₿0
3467	Torum XTM	$0.004587 ₿0.00000095	-2.16	$881.44K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.49K ₿3.11	$3.62M ₿763.64	$881.44K ₿185.03
3468	QnA3.AI GPT	$0.001381 ₿0.0000075	5.63	$881.13K ₿850.76	$0.002274 ₿0.0000082	$0.001257 ₿0.0000074	$366.43K ₿189.54	$1.4M ₿7.52K	$881.13K ₿850.76
3471	NORMIE NORMIE	$0.0009009 ₿0.0000013	-4.23	$877.94K ₿1.35K	$0.000997 ₿0.0000017	$0.0009034 ₿0.0000013	$12.21K ₿173.14	$877.94K ₿1.35K	$877.94K ₿1.35K
3472	Bridge Oracle BRG	$0.0001094 ₿0.000000025	11.01	$876.28K ₿201.89	$0.0001096 ₿0.000000025	$0.00009679 ₿0.000000020	$26.05K ₿25.64	$1.1M ₿252.36	$876.28K ₿201.89
3473	Guru Network GURU	$0.003206	-0.15	$876.95K	$0.003317	$0.003187	$15.41K	$3.21M	$876.95K
3476	Trust The Process TRUST	$0.0008707	4.92	$875.46K	$0.0009207	$0.0008217	$806.96K	$875.46K	$875.46K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004167 ₿0.000000050	$0.004 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Neurahub NEURA	$0.01042 ₿0.00000056	0.61	$873.09K ₿0	$0.01058 ₿0.00000066	$0.01034 ₿0.00000047	$758.88 ₿3.05	$1.04M ₿55.98	$873.09K ₿0
3479	21.co Wrapped BTC 21BTC	$83,007	0.96	$872.11K	$84,419	$81,722	$93.34K	$872.11K	$872.11K
3481	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1231 ₿0.0000014	$0.1131 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3482	Alongside Crypto Market Index AMKT	$212.02 ₿0.0030	0.43	$870.44K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.1K ₿1.41	$870.44K ₿61.42	$870.44K ₿61.42
3486	Reboot GG	$0.005268 ₿0.00000098	-0.47	$866.9K ₿161.99	$0.005404 ₿0.0000011	$0.005233 ₿0.00000098	$545.55 ₿9.96	$5.27M ₿984.43	$866.9K ₿161.99
3490	BORED BORED	$0.0008449	-1.04	$862.66K	$0.0008784	$0.0008405	$44.19	$862.66K	$862.66K
3492	RIBBIT RBT	$0.00000211 ₿0.000000000093	2.76	$862.19K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000203 ₿0.000000000092	$6.58K ₿0.66	$862.19K ₿38.1	$862.19K ₿38.1
3493	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3495	Shiboo SHIBOO	$0.00008605	0.92	$859.79K	$0.00008954	$0.00008482	$2.79	$859.79K	$859.79K
3496	Agents AI AGENT	$0.0008545	0.36	$859.44K	$0.0009142	$0.0008514	$3.47K	$859.44K	$859.44K
3499	EXPERT_MONEY EXPERT	$0.001046	-0.14	$855.24K	$0.001119	$0.001035	$263.25K	$855.24K	$855.24K
3501	Nektar Network NET	$0.002047	8.41	$853.6K	$0.002067	$0.001765	$273.61	$2.05M	$853.6K
3503	Gluteus Maximus by Virtuals GLUTEU	$0.000853	3.01	$853.44K	$0.0008651	$0.0008232	$130.69K	$853.44K	$853.44K
3504	GNY GNY	$0.004764 ₿0.00000041	7.01	$849.44K ₿73.23	$0.004833 ₿0.00000044	$0.004452 ₿0.00000040	$41.29K ₿1.44	$1.91M ₿164.32	$849.44K ₿73.23
3508	ZARA AI ZARA	$0.001346	12.54	$849.03K	$0.001414	$0.001196	$22.23K	$879.32K	$849.03K
3509	Decentrawood DEOD	$0.002629 ₿0.000000029	9.23	$848.86K ₿0	$0.002631 ₿0.000000029	$0.00224 ₿0.000000028	$166.02K ₿1.03	$848.86K ₿2.82	$848.86K ₿0
3510	SmartMesh SMT	$0.0005098 ₿0.000000088	-5.64	$848.73K ₿147.46	$0.0005403 ₿0.000000090	$0.0004775 ₿0.000000084	$64.48K ₿1.73	$1.6M ₿278.23	$848.73K ₿147.46
3515	r/FortNiteBR Bricks BRICK	$0.01326 ₿0.0000023	-0.78	$847.48K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$847.48K ₿153.31	$847.48K ₿153.31
3516	XMON XMON	$335.22 ₿0.013	0.29	$846.17K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.49K ₿0.37	$3.35M ₿131.22	$846.17K ₿33.12
3518	Pepoclown HONK	$0.000000002012	6.56	$846.6K	$0.000000002075	$0.000000001888	$3.39K	$846.6K	$846.6K
3521	UCX UCX	$0.0189 ₿0.00000076	0.53	$845.36K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$69.18K ₿1.11	$18.93M ₿761.19	$845.36K ₿34
3522	Factor FCTR	$0.05643 ₿0.0000015	0.23	$844.86K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$3.85K ₿0.19	$5.63M ₿152.63	$844.86K ₿22.9
3523	Solarcoin SLR	$0.01301 ₿0.00000034	1.08	$843.29K ₿22.13	$0.01307 ₿0.00000034	$0.0128 ₿0.00000033	$95.55 ₿0	$1.28B ₿33.49K	$843.29K ₿22.13
3524	Andromeda ANDR	$0.008322 ₿0.000013	7.12	$843.89K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.18K ₿7.05	$8.32M ₿13.08K	$843.89K ₿397.26
3525	COCOS BCX COMBO	$0.01025 ₿0.000013	-5.93	$843.93K ₿987.06	$0.01132 ₿0.000014	$0.01021 ₿0.000013	$409.95K ₿56.38	$1.02M ₿1.39K	$843.93K ₿987.06
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05148 ₿0.00000061	$0.05015 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.73	1.38	$839.15K	$1,824.06	$1,774.79	$94.6K	$839.15K	$839.15K
3529	Salvator Mundi MUNDI	$0.0008349	-5.05	$838.82K	$0.0009228	$0.0008365	$6.37K	$838.82K	$838.82K
3531	Deq Staked AVAIL STAVAIL	$0.02721	-2.15	$836.51K	$0.02786	$0.02692	$178.62	$836.51K	$836.51K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01721 ₿0.00000020	$0.0163 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Lunr Token LUNR	$0.005568 ₿0.0000021	4.02	$835.29K ₿319.34	$0.005615 ₿0.0000022	$0.00534 ₿0.0000020	$1.36 ₿1.52	$835.29K ₿319.34	$835.29K ₿319.34
3534	GM.AI GM	$0.002386	2.60	$835.14K	$0.002398	$0.002299	$69.51K	$2.39M	$835.14K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Mind MND	$0.008574 ₿0.0000017	13.48	$831.7K ₿174.68	$0.00871 ₿0.0000020	$0.007512 ₿0.0000017	$33.86K ₿1.47	$857.46K ₿179.43	$831.7K ₿174.68
3538	Verida Token VDA	$0.003173	-4.09	$830.89K	$0.003312	$0.003101	$3.18K	$3.17M	$830.89K
3539	analoS ANALOS	$0.00000845 ₿0.0000000013	5.52	$830.45K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.06M ₿75.77	$841.66K ₿138.98	$830.45K ₿137.11
3541	Offshift XFT	$0.08222 ₿0.000010	13.53	$828.21K ₿106.3	$0.08297 ₿0.000011	$0.07179 ₿0.000010	$3.15K ₿0.42	$828.21K ₿113.42	$828.21K ₿106.3
3543	Chain4Energy C4E	$0.01031	-0.76	$826.96K	$0.0105 ₿0.	$0.01031 ₿0.	$8.3K ₿0	$3.17M	$826.96K
3545	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3547	Juggernaut JGN	$0.008177 ₿0.00000051	0.96	$822.85K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$56.95K ₿4.17	$1.23M ₿77.81	$822.85K ₿51.98
3549	THREE $THREE	$0.008239	3.00	$823.14K	$0.00874	$0.007954	$84.83K	$823.14K	$823.14K
3550	Script Network SCPT	$0.001112 ₿0.00000057	-17.88	$822.77K ₿152.82	$0.001355 ₿0.00000064	$0.001077 ₿0.00000055	$220.5K ₿30.33	$1.09M ₿580.51	$822.77K ₿152.82
3551	Cashaa CAS	$0.001111 ₿0.000000060	-2.42	$806.89K ₿43.87	$0.001165 ₿0.000000060	$0.001073 ₿0.000000056	$30.1K ₿0.95	$1.11M ₿60.44	$806.89K ₿43.87
3552	Ferma FERMA	$0.07437 ₿0.0000022	0.85	$818.13K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.5K ₿1.29	$818.13K ₿24.22	$818.13K ₿24.22
3553	ZKFair ZKF	$0.00008153 ₿0.000000069	-0.23	$816.23K ₿696.41	$0.00008346 ₿0.000000081	$0.00008021 ₿0.000000068	$389.97K ₿95.96	$816.23K ₿696.41	$816.23K ₿696.41
3554	Tarot V1 TAROT	$0.01225 ₿0.00000044	1.87	$819.66K ₿27.45	$0.01228 ₿0.00000047	$0.01196 ₿0.00000042	$4.1 ₿0.02	$1.23M ₿44.83	$819.66K ₿27.45
3555	Gifto GFT	$0.0003658 ₿0.00000037	1.49	$819.41K ₿377.88	$0.0003739 ₿0.00000039	$0.0003567 ₿0.00000037	$1.34K ₿75.34	$819.41K ₿377.88	$819.41K ₿377.88
3556	KAGE NETWORK KAGE	$0.008183	-13.13	$818.4K	$0.009667	$0.007919	$7.19K	$818.4K	$818.4K
3557	XALPHA.AI XALPHA	$0.008181 ₿0.0000023	1.99	$818.1K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$454.42 ₿0.85	$818.1K ₿230.4	$818.1K ₿0
3561	Fishkoin KOIN	$0.0000000419 ₿0.0000000000055	1.19	$815.1K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004135 ₿0.0000000000054	$15.36 ₿0.33	$815.1K ₿115.81	$815.1K ₿0
3566	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.88 ₿0.00081	$62.47 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3567	Parex PRX	$0.04178 ₿0.000010	-4.58	$813.15K ₿81.5	$0.0447 ₿0.000011	$0.04124 ₿0.000010	$200.11K ₿19.57	$1.73M ₿347.35	$813.15K ₿81.5
3570	Astrolescent ASTRL	$0.04922	-0.06	$807.29K	$0.05083	$0.04901	$49.04	$1.77M	$807.29K
3571	Paca AI PACA	$0.001065	-5.50	$806.93K	$0.001136	$0.001065	$193.74K	$1.28M	$806.93K
3572	Pepe on SOL PEPE	$0.0008035	16.99	$806.74K	$0.0008545	$0.0006816	$164.91K	$806.74K	$806.74K
3573	Spacebucks SBX	$0.0008061	-0.41	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3581	Orcfax FACT	$0.00453 ₿0.00000031	4.87	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004319 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3582	Coconut Chicken $CCC	$0.0000854 ₿0.0000000067	-1.42	$797.06K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008537 ₿0.0000000066	$555.72 ₿0.69	$797.06K ₿65.63	$797.06K ₿65.63
3583	Quick Intel QKNTL	$0.009948 ₿0.00000098	0.25	$795.55K ₿78.88	$0.01013 ₿0.0000010	$0.009877 ₿0.00000098	$218.02 ₿0.36	$795.97K ₿78.92	$795.55K ₿78.88
3584	Pandacoin PND	$0.00002228 ₿0.00000000055	2.45	$792.91K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002163 ₿0.00000000054	$6.1 ₿0	$792.91K ₿17.65	$792.91K ₿19.43
3585	Shifu SHIFU	$0.00000866	-0.03	$794.12K	$0.000008859	$0.00000862	$1.08K	$867.29K	$794.12K
3586	Artem ARTEM	$0.002019 ₿0.000000061	0.23	$792.57K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.11K ₿0.33	$2.02M ₿60.79	$792.57K ₿23.3
3588	Avocado DAO AVG	$0.005854 ₿0.00000052	1.38	$785.05K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.17K ₿0.5	$5.85M ₿524.24	$785.05K ₿41.18
3591	BEFE BEFE	$0.000008379 ₿0.0000000049	-2.34	$789.67K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$837.17K ₿490.26	$789.67K ₿0
3592	TruBadger TRUBGR	$0.000000001813 ₿0.000000000000065	-0.92	$789.61K ₿31.02	$0.000000001846	$0.000000001811	$808.9 ₿0	$1.81M ₿65.48	$789.61K ₿31.02
3593	3DPass P3D	$0.001861 ₿0.00000022	1.42	$789.61K ₿0	$0.00192 ₿0.00000026	$0.001808 ₿0.00000022	$7.46K ₿2.12	$1.34M	$789.61K ₿0
3594	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3595	Holograph HLG	$0.0005175	0.52	$789.35K	$0.0005191	$0.0005134	$21.22K	$5.17M	$789.35K
3596	DeltaPrime PRIME	$0.1817	1.23	$788.38K	$0.1835	$0.1777	$12.03	$7.29M	$788.38K
3597	Woman Yelling At Cat WYAC	$0.0007907	8.04	$787.01K	$0.0008274	$0.0007267	$5.04K	$787.01K	$787.01K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Bitbama BAMA	$0.001668	-0.08	$785.78K	$0.001694	$0.001665	$36.24K	$785.78K	$785.78K
3600	Waterfall WATER	$0.0003135	-0.24	$785.69K	$0.0003152	$0.0003049	$1.97K	$7.93M	$785.69K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2196 ₿0.0000026	$0.2096 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	WATCoin WAT	$0.00006078	4.12	$783.27K	$0.00006169	$0.00005734	$1.04M	$4.24M	$783.27K
3605	Enjinstarter EJS	$0.0001904 ₿0.00000012	-0.28	$782.25K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.91K ₿5	$933.01K ₿593.39	$782.25K ₿478.75
3606	Xi Token XI	$0.001858 ₿0.000000085	6.70	$780.93K ₿35.8	$0.001961 ₿0.000000092	$0.001738 ₿0.000000077	$304.19 ₿0.21	$1.85M ₿85.05	$780.93K ₿35.8
3607	BiFi BIFI	$0.001334 ₿0.000000081	-4.69	$780.61K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$50.22K ₿0.57	$1.33M ₿80.79	$780.61K ₿45.4
3608	Fefe FEFE	$0.001857	2.69	$789.37K	$0.001892	$0.0018	$229.1K	$789.37K	$789.37K
3609	Luminous LUM	$0.7774	-0.18	$777K	$0.7961	$0.7726	$163.47K	$777K	$777K
3612	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	Affyn FYN	$0.002075 ₿0.0000010	0.70	$768.7K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.87K ₿14.86	$2.08M ₿1.04K	$768.7K ₿365.29
3615	HYDRA HYDRA	$0.00000009488	2.84	$768.83K	$0.0000001022	$0.0000000915	$6.02K	$768.83K	$768.83K
3616	Shibwifhatcoin SHIB	$0.0007732 ₿0.000000034	3.72	$768.39K ₿34.74	$0.000817 ₿0.000000039	$0.0007394 ₿0.000000030	$3.2K ₿2.58	$768.39K ₿34.74	$768.39K ₿34.74
3618	Cheese CHEESE	$0.000763	-1.59	$767.45K	$0.00124	$0.0007661	$37.17K	$767.45K	$767.45K
3622	PEPE (Ordinals) PEPE	$0.01817 ₿0.0000077	0.44	$765.24K ₿318.06	$0.01889 ₿0.0000087	$0.01776 ₿0.0000047	$122.51K ₿95.85	$765.24K ₿318.06	$765.24K ₿318.06
3623	CLAPCAT $CLAP	$0.0008672	4.41	$762.89K	$0.0009235	$0.0008183	$4.02K	$762.89K	$762.89K
3624	Alpha Impact FOLO	$0.002618 ₿0.00000013	0.21	$763.82K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$83.51 ₿0.01	$1.12M ₿55.19	$763.82K ₿37.74
3626	CRT AI Network CRTAI	$0.001637	-0.70	$763.17K	$0.001698	$0.001613	$241K	$916.89K	$763.17K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09984 ₿0.0000011	$0.09484 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	Wombat Exchange WOM	$0.003011 ₿0.00000060	-0.72	$765.22K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.83K ₿0.98	$3.01M ₿604.58	$765.22K ₿89.74
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}