29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5788	Gemini GEMINI	$0.0002658	4.22	$264.46K	$0.0002663	$0.0002411	$319.15	$264.46K	$264.46K
5790	Move Dollar MOD	$0.9953 ₿0.000014	-0.02	$263.65K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$98.06K ₿40.28	$263.65K ₿14.62	$263.65K ₿0
5799	FreeRossDAO FREE	$0.00003392 ₿0.0000000015	1.23	$261.72K ₿11.8	$0.00003398 ₿0.0000000015	$0.0000335 ₿0.0000000014	$93.79 ₿0.4	$314.99K ₿14.2	$261.72K ₿11.8
5801	Trust The Process TRUST	$0.0002613	4.53	$261.73K	$0.0002634	$0.0002421	$225.43K	$261.73K	$261.73K
5806	Wild Goat Coin WGC	$0.00006509	36.84	$260.37K	$0.00006681	$0.00004088	$901.1	$260.37K	$260.37K
5807	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.53 ₿0.000014	$1.46 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5809	UBXS UBXS	$0.004811 ₿0.0000058	-6.51	$259.93K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$23.33K ₿11.98	$471.41K ₿570.54	$259.93K ₿314.59
5826	ZKFair ZKF	$0.00002568 ₿0.000000069	20.10	$257.33K ₿696.41	$0.00002572 ₿0.000000081	$0.00001898 ₿0.000000068	$64.05K ₿95.96	$257.33K ₿696.41	$257.33K ₿696.41
5827	PepeSol PEPE	$0.0002576 ₿0.000000043	0.49	$257.17K ₿0	$0.0002591 ₿0.000000049	$0.0002553 ₿0.000000036	$246.44 ₿1.2	$257.17K ₿43.5	$257.17K ₿0
5831	Dedium DEDI	$0.005123	21.94	$256.17K	$0.005128	$0.004028	$4.03K	$1.28M	$256.17K
5832	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5833	Lybra LBR	$0.006141 ₿0.0000052	-13.87	$256.73K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$27.44K ₿27.95	$598.49K ₿304.75	$256.73K ₿202.9
5836	Grai GRAI	$0.998 ₿0.000014	0.92	$255.51K ₿81.5	$1 ₿0.000014	$0.981 ₿0.000013	$2.02K ₿4.19	$255.51K ₿81.5	$255.51K ₿81.5
5837	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004385 ₿0.000000042	$0.003799 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5842	Friends With Benefits Pro FWB	$0.4246 ₿0.000077	4.14	$253.72K ₿46.53	$0.4253 ₿0.000082	$0.3927 ₿0.000077	$7.41 ₿0.24	$424.67K ₿77.88	$253.72K ₿46.53
5845	Envision Labs VIS	$0.0046	4.95	$253.06K	$0.004604	$0.004264	$210.21	$460.1K	$253.06K
5849	TN100x TN100X	$0.00003452 ₿0.000000035	6.87	$251.79K ₿0	$0.00003477 ₿0.000000037	$0.00003156 ₿0.000000028	$2.73K ₿3.07	$299.68K ₿356.37	$251.79K ₿0
5855	Ordiswap ORDS	$0.0003532 ₿0.0000023	2.94	$250.83K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003067 ₿0.0000023	$83.27K ₿149	$353.92K ₿2.4K	$250.83K ₿1.42K
5857	Sugar Boy SUGAR	$0.0002495	-1.34	$249.59K	$0.0002534	$0.0002494	$27.97K	$249.59K	$249.59K
5864	Talis Protocol TALIS	$0.0006331 ₿0.00000030	5.27	$248.88K ₿46.99	$0.0006323 ₿0.00000031	$0.0005997 ₿0.00000029	$281.19 ₿0.33	$633.16K ₿309.24	$248.88K ₿46.99
5866	Spintria SP	$0.004817	6.17	$248.29K	$0.004928	$0.004461	$7.08K	$4.28M	$248.29K
5868	Coldstack CLS	$0.01364 ₿0.0000034	-0.05	$248.06K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$19.69K ₿2.11	$678.96K ₿170.38	$248.06K ₿62.25
5869	Invest Zone IVFUN	$0.0002476	3.45	$247.73K	$0.0002481	$0.0002383	$166.6	$247.73K	$247.73K
5878	Marvin Inu MARVIN	$0.0000005857	7.94	$246.29K	$0.0000005891	$0.0000005302	$1.11K	$246.29K	$246.29K
5884	Mystery MYSTERY	$0.000000000585	0.77	$244.88K	$0.000000000588	$0.000000000553	$131.21K	$244.88K	$244.88K
5890	BASED BASED	$0.0002452	5.17	$244.03K	$0.0002472	$0.0002239	$319.34	$244.03K	$244.03K
5893	Super Trump STRUMP	$0.0001041 ₿0.000000063	14.40	$243.57K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$52.81K ₿8.88	$243.57K ₿148.01	$243.57K ₿116.05
5895	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	-0.50	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000326 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5899	TORSY TORSY	$0.000386	6.12	$243.72K	$0.0004168	$0.0003421	$5.34K	$243.72K	$243.72K
5900	Believe In Something BIS	$0.0002432	6.92	$243.18K	$0.0002434	$0.0002219	$2.38K	$243.18K	$243.18K
5907	Rex REX	$0.0002546	1.02	$241.43K	$0.0002562	$0.0002341	$1.74K	$241.43K	$241.43K
5912	OG Peanut PEANUT	$0.0002418	5.68	$241.86K	$0.0002429	$0.0002218	$90.91K	$241.86K	$241.86K
5927	MBD Financials MBD	$0.000009259 ₿0.0000000056	-7.98	$238.5K ₿80.59	$0.00001059 ₿0.0000000059	$0.000008749 ₿0.0000000053	$60.9K ₿5.73	$367.6K ₿233.83	$238.5K ₿80.59
5930	Dark MAGA DMAGA	$0.0002374	1.17	$236.85K	$0.0002421	$0.0002261	$4.94K	$236.85K	$236.85K
5935	BAI Stablecoin BAI	$1.02 ₿0.000014	0.91	$237.61K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$335.83 ₿0.92	$237.61K ₿18.58	$237.61K ₿18.58
5936	Agents AI AGENT	$0.0002374	4.51	$238.59K	$0.0002389	$0.0002195	$159.58	$238.59K	$238.59K
5939	Poncho PONCHO	$0.0237 ₿0.0000060	-0.34	$237.05K ₿0	$0.02406 ₿0.0000075	$0.02174 ₿0.0000055	$846.34 ₿3.4	$237.05K ₿60.31	$237.05K ₿0
5951	Catalorian CATALORIAN	$0.0002342	15.42	$234.93K	$0.000235	$0.0001935	$61.38K	$234.93K	$234.93K
5952	autism AUTISM	$0.0002473	9.79	$235.88K	$0.0002486	$0.0002202	$1.88K	$235.88K	$235.88K
5955	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06649 ₿0.00000064	$0.0621 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5960	Akropolis KAON	$0.00004988 ₿0.00000012	0.76	$233.51K ₿12.34	$0.00005387 ₿0.00000012	$0.00004903 ₿0.00000011	$20.43K ₿176.95	$743.33K ₿617.24	$233.51K ₿12.34
5962	TrenchAI TRENCHAI	$0.0002338	4.23	$233.72K	$0.0002358	$0.0002167	$184.91	$233.72K	$233.72K
5970	AvaCoach AVAC	$0.0003067	4.56	$231.96K	$0.0003067	$0.0002887	$1.17	$306.71K	$231.96K
5976	Ben the Dog BENDOG	$0.0002324	2.66	$231.5K	$0.0002345	$0.0002161	$101.5	$231.5K	$231.5K
5981	Quick Intel QKNTL	$0.002885 ₿0.00000098	1.23	$230.71K ₿78.88	$0.002956 ₿0.0000010	$0.002772 ₿0.00000098	$2.15K ₿0.36	$230.83K ₿78.92	$230.71K ₿78.88
5985	Coconut Chicken $CCC	$0.00002464 ₿0.0000000067	14.56	$230.26K ₿65.63	$0.00002466 ₿0.0000000078	$0.00002144 ₿0.0000000066	$2.47K ₿0.69	$230.26K ₿65.63	$230.26K ₿65.63
5988	Fefe FEFE	$0.0005475	-12.80	$230.04K	$0.0006287	$0.0005324	$112.93K	$230.04K	$230.04K
5991	Orange ORNJ	$0.002321 ₿0.0000080	4.27	$229.07K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$26.41K ₿66.05	$232.2K ₿800.24	$229.07K ₿490.55
5993	Geojam JAM	$0.00003074 ₿0.000000031	9.83	$228.55K ₿176.89	$0.00004394 ₿0.000000033	$0.00002655 ₿0.000000030	$10.76K ₿2.96	$241.41K ₿253.02	$228.55K ₿176.89
5994	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5997	Silent Notary UBSN	$0.00000143 ₿0.00000000015	47.40	$228.15K ₿24.17	$0.00000246 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
6006	catwifbag BAG	$0.0002286 ₿0.00000023	7.05	$227.11K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$2.87K ₿19.56	$227.11K ₿233.74	$227.11K ₿0
6013	PEPE 0x69 ON BASE PEPE	$0.000000000538	4.36	$226.33K	$0.000000000538	$0.000000000485	$1.37K	$226.33K	$226.33K
6014	DinoLFG DINO	$0.0007173 ₿0.00000026	6.33	$226.16K ₿84.42	$0.0008077 ₿0.00000031	$0.0006579 ₿0.00000026	$65.25K ₿2.25	$240.89K ₿89.92	$226.16K ₿84.42
6015	Ethernity Cloud ECLD	$0.0004244 ₿0.00000028	11.35	$226.1K ₿0	$0.0004314 ₿0.00000031	$0.0003774 ₿0.00000028	$36.39 ₿2.42	$424.42K ₿285.41	$226.1K ₿0
6017	Blendr Network BLENDR	$0.00564 ₿0.000039	-7.85	$226.07K ₿1.6K	$0.006533 ₿0.000044	$0.00488 ₿0.000036	$11.75K ₿45.48	$236.89K ₿1.64K	$226.07K ₿1.6K
6018	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6024	Fortune Token FRTN	$0.0007368 ₿0.00000049	5.33	$224.92K ₿21.22	$0.000752 ₿0.00000050	$0.0006879 ₿0.00000047	$4.8K ₿0.35	$734.25K ₿488.94	$224.92K ₿21.22
6031	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
6032	Kontos KOS	$0.001175	-13.67	$224.28K	$0.001415	$0.001065	$9.54K	$1.18M	$224.28K
6034	Mars MARS	$0.0000005316	-0.09	$223.75K	$0.0000005557	$0.0000005036	$195.45K	$223.75K	$223.75K
6039	Bamboo on Base BAMBOO	$0.0002222	1.72	$222.26K	$0.0002223	$0.0002125	$246.26	$222.26K	$222.26K
6041	blinkdotfun BLINK	$0.0002232	9.75	$222.06K	$0.0002233	$0.0001975	$1.99K	$222.06K	$222.06K
6043	SocialGood SG	$0.009695 ₿0.00000036	2.12	$221.58K ₿8.7	$0.01109 ₿0.00000038	$0.009292 ₿0.00000035	$593.76K ₿0.42	$263K ₿9.98	$221.58K ₿8.7
6046	Department of Gov Efficiency DOGE	$0.02238	-0.79	$213.59K	$0.02287	$0.02142	$56.93K	$213.59K	$213.59K
6049	Ton Cat TCAT	$0.0003444	1.90	$219.44K	$0.0003674	$0.0003378	$1.57K	$219.44K	$219.44K
6053	Thumb THUMB	$0.001057	7.36	$218.7K	$0.001066 ₿0.	$0.0009779 ₿0.	$21.34 ₿0	$218.7K	$218.7K
6057	WOOF Token WOOF	$0.0000122 ₿0.0000000016	8.31	$218.35K ₿29.01	$0.00001223 ₿0.0000000017	$0.00001064 ₿0.0000000015	$2.68K ₿0.23	$218.35K ₿29.01	$218.35K ₿29.01
6067	IguVerse IGU IGU	$0.0007482 ₿0.00000043	-0.89	$217.44K ₿106.68	$0.0008051 ₿0.00000047	$0.0006343 ₿0.00000043	$14.06K ₿18.05	$298.35K ₿175.69	$217.44K ₿106.68
6068	ZooKeeper ZOO	$0.0004622 ₿0.000000083	3.13	$217.59K ₿38.82	$0.0004624 ₿0.000000084	$0.0004469 ₿0.000000078	$417.72 ₿0.53	$224.56K ₿40.07	$217.59K ₿38.82
6069	FALX FALX	$0.00002182	4.99	$217.18K	$0.0000219	$0.00002002	$21.92	$217.18K	$217.18K
6071	Govi GOVI	$0.01405 ₿0.0000039	5.24	$217.06K ₿61.34	$0.01419 ₿0.0000041	$0.0129 ₿0.0000038	$22.46K ₿0.68	$449.88K ₿127.12	$217.06K ₿61.34
6072	Hedgy the hedgehog HEDGY	$0.003037	17.95	$217.05K	$0.003056	$0.002562	$3.57K	$303.79K	$217.05K
6074	Sphere Finance SPHERE	$0.00002826 ₿0.0000000077	13.23	$216.92K ₿59.73	$0.00002881 ₿0.0000000082	$0.00002474 ₿0.0000000077	$69.01 ₿0.01	$253.46K ₿69.79	$216.92K ₿59.73
6079	KI XKI	$0.000345 ₿0.00000013	14.13	$215.38K ₿70.95	$0.0003454 ₿0.00000013	$0.0003014 ₿0.00000012	$2.68 ₿0.02	$326.39K ₿123.94	$215.38K ₿70.95
6080	FREEdom coin FREE	$0.00000002693 ₿0.0000000000035	1.24	$215.26K ₿27.99	$0.00000002727 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$102.75K ₿13.29	$215.26K ₿27.99	$215.26K ₿27.99
6081	Cheems CHEEMS	$0.0000881 ₿0.000000077	-2.57	$215.24K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$1.22K ₿10.09	$244.53K ₿215.41	$215.24K ₿189.6
6083	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01838 ₿0.00000017	$0.01746 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6089	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6095	Aped APED	$0.213 ₿0.0000058	4.04	$212.89K ₿0	$0.2132 ₿0.0000058	$0.197 ₿0.0000050	$14.37 ₿4.35	$212.89K ₿5.84	$212.89K ₿0
6100	Wormhole Bridged USDC (Fantom) USDC	$0.1501	2.87	$212.62K	$0.151	$0.1288	$149.65	$212.62K	$212.62K
6102	0chain ZCN	$0.004387 ₿0.0000023	1.67	$212.42K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.89K ₿0.05	$1.76M ₿931.55	$212.42K ₿112.72
6107	Bolt BOLT	$0.0002117 ₿0.000000049	7.88	$211.54K ₿49.72	$0.0002118 ₿0.000000054	$0.0001912 ₿0.000000048	$341.19 ₿2.14	$211.54K ₿49.72	$211.54K ₿49.72
6108	Concentrated Voting Power CVP	$0.006524 ₿0.0000082	10.86	$211.33K ₿266.58	$0.006524 ₿0.0000086	$0.005472 ₿0.0000081	$1.68K ₿74.43	$652.48K ₿823.04	$211.33K ₿266.58
6116	SOMESING SSG	$0.00004191 ₿0.000000014	-1.36	$209.66K ₿52.98	$0.00004287 ₿0.000000014	$0.00004183 ₿0.000000013	$191.04K ₿79.52	$209.66K ₿73.61	$209.66K ₿52.98
6119	Mintra MINT	$0.00008799 ₿0.000000015	-3.53	$209.25K ₿36.55	$0.00009953 ₿0.000000015	$0.0000854 ₿0.000000014	$119.82 ₿0.17	$209.25K ₿36.55	$209.25K ₿36.55
6120	Lyra Finance LYRA	$0.0003354 ₿0.0000017	3.58	$209.18K ₿1.42K	$0.0003354 ₿0.0000018	$0.0003204 ₿0.0000017	$19.74 ₿0.75	$335.42K ₿1.78K	$209.18K ₿1.42K
6122	ProtoKOLs KOL	$0.0209	2.62	$208.93K	$0.02091	$0.0192	$681.08	$208.93K	$208.93K
6124	r/snoofi R/SNOOFI	$0.0002085	4.49	$208.55K	$0.0002104	$0.0001923	$527.84	$208.55K	$208.55K
6129	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02795 ₿0.00000027	$0.02715 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6130	Level LVL	$0.01194 ₿0.0000047	2.68	$207.9K ₿67.35	$0.01191 ₿0.0000048	$0.01149 ₿0.0000040	$551.84 ₿3.04	$320.37K ₿220.69	$207.9K ₿67.35
6131	Nyan Meme Coin NYAN	$0.00000000329 ₿0.00000000000092	4.03	$207.8K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$12.04 ₿2	$207.8K ₿64.43	$207.8K ₿0
6132	Parex PRX	$0.007733 ₿0.000010	3.41	$207.85K ₿81.5	$0.007823 ₿0.000011	$0.007356 ₿0.000010	$46.02K ₿19.57	$321.69K ₿347.35	$207.85K ₿81.5
6135	Based Turbo TURBO	$0.000002969	-0.28	$207.46K	$0.00000304	$0.000002789	$28.91K	$207.46K	$207.46K
6136	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	2.92	$207.26K ₿94.8	$0.0002074 ₿0.00000010	$0.0001914 ₿0.000000094	$770.08 ₿0.18	$207.26K ₿101.44	$207.26K ₿94.8
6137	Velar VELAR	$0.0005845 ₿0.0000038	2.93	$207.07K ₿228.35	$0.0005878 ₿0.0000042	$0.0005114 ₿0.0000036	$2.96K ₿27.69	$584.51K ₿3.87K	$207.07K ₿228.35
6138	Dash 2 Trade D2T	$0.0004371 ₿0.000000059	-7.82	$206.99K ₿21.78	$0.0004742 ₿0.000000058	$0.0004323 ₿0.000000056	$9.23K ₿1.24	$437.14K ₿58.31	$206.99K ₿21.78
6143	Aimonica Brands AIMONICA	$0.0002063	5.41	$206.51K	$0.0002093	$0.000189	$219.65K	$206.51K	$206.51K
6145	BlockProtocol BLOCK	$0.0003036	-0.48	$206.38K	$0.0003051	$0.0002754	$19.78K	$303.81K	$206.38K
6152	MARS4 MARS4	$0.00005137 ₿0.000000027	1.99	$205.51K ₿108.67	$0.00005139 ₿0.000000029	$0.0000474 ₿0.000000025	$14.56K ₿2.98	$205.51K ₿108.67	$205.51K ₿108.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}