29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00421 ₿0.000000050	$0.004041 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	RIBBIT RBT	$0.00000219 ₿0.000000000093	5.16	$891.02K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000202 ₿0.000000000092	$5.78K ₿0.66	$891.02K ₿38.1	$891.02K ₿38.1
3478	Bostrom BOOT	$0.000000001389 ₿0.00000000000052	4.45	$890.62K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001325 ₿0.00000000000051	$597.04 ₿0.11	$1.73M ₿626.86	$890.62K ₿310.21
3479	Alchemist MIST	$0.3564 ₿0.000016	0.95	$890.09K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.33 ₿0.02	$890.09K ₿36.57	$890.09K ₿36.57
3481	Guru Network GURU	$0.00324	-0.23	$887.79K	$0.003317	$0.00319	$9.01K	$3.25M	$887.79K
3483	Alongside Crypto Market Index AMKT	$211.53 ₿0.0030	-1.62	$887.11K ₿61.42	$216.21 ₿0.0031	$203.06 ₿0.0030	$2.59K ₿1.41	$887.11K ₿61.42	$887.11K ₿61.42
3486	InfinitiCoin INCO	$0.009689	0.19	$886.24K	$0.009714	$0.009668	$49.7	$9.69M	$886.24K
3488	21.co Wrapped BTC 21BTC	$84,299	2.30	$885.37K	$84,419	$81,388	$122.02K	$885.37K	$885.37K
3489	Amepay AME	$0.0008849 ₿0.000000035	-0.90	$884.35K ₿35.52	$0.000911 ₿0.000000041	$0.000854 ₿0.000000035	$59.05K ₿0.84	$884.35K ₿35.52	$884.35K ₿35.52
3490	COCOS BCX COMBO	$0.0107 ₿0.000013	2.29	$881.2K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$434.67K ₿56.38	$1.07M ₿1.39K	$881.2K ₿987.06
3494	BORED BORED	$0.0008563	-0.57	$875.24K	$0.0008791	$0.0008304	$22.95	$875.24K	$875.24K
3496	Neurahub NEURA	$0.01042 ₿0.00000056	-2.38	$872.72K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$268.21 ₿3.05	$1.04M ₿55.98	$872.72K ₿0
3497	Reboot GG	$0.005293 ₿0.00000098	-5.51	$871.02K ₿161.99	$0.005615 ₿0.0000011	$0.005233 ₿0.00000098	$2.31K ₿9.96	$5.29M ₿984.43	$871.02K ₿161.99
3498	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1244 ₿0.0000014	$0.1143 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3503	Shiboo SHIBOO	$0.00008695	2.98	$868.69K	$0.00008954	$0.00008393	$119.18	$868.69K	$868.69K
3505	r/FortNiteBR Bricks BRICK	$0.01357 ₿0.0000023	1.64	$869.16K ₿153.31	$0.01361 ₿0.0000024	$0.01318 ₿0.0000022	$2.65K ₿1.21	$869.16K ₿153.31	$869.16K ₿153.31
3506	Pepoclown HONK	$0.000000002059	9.29	$866.37K	$0.000000002063	$0.000000001852	$4.74K	$866.37K	$866.37K
3512	Giveth GIV	$0.002598 ₿0.00000020	-4.45	$861.81K ₿43.19	$0.002742 ₿0.00000021	$0.00255 ₿0.00000020	$413.21 ₿1.27	$2.6M ₿206.61	$861.81K ₿43.19
3513	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3514	Cheese CHEESE	$0.0008614	10.76	$861.5K	$0.00124	$0.0007514	$31.95K	$861.5K	$861.5K
3515	GNY GNY	$0.004828 ₿0.00000041	7.31	$860.78K ₿73.23	$0.004832 ₿0.00000044	$0.004419 ₿0.00000040	$46.07K ₿1.44	$1.93M ₿164.32	$860.78K ₿73.23
3516	Gluteus Maximus by Virtuals GLUTEU	$0.0008605	-0.93	$860.28K	$0.0008897	$0.000822	$143.95K	$860.28K	$860.28K
3518	Bridge Oracle BRG	$0.0001074 ₿0.000000025	11.99	$859.2K ₿201.89	$0.0001075 ₿0.000000025	$0.00009462 ₿0.000000020	$37.96K ₿25.64	$1.07M ₿252.36	$859.2K ₿201.89
3521	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,820.01	0.75	$852.53K	$1,831.08	$1,768.38	$146.91K	$852.53K	$852.53K
3526	Parex PRX	$0.04359 ₿0.000010	9.41	$849.87K ₿81.5	$0.04641 ₿0.000011	$0.03908 ₿0.000010	$172.72K ₿19.57	$1.81M ₿347.35	$849.87K ₿81.5
3527	Factor FCTR	$0.0567 ₿0.0000015	-0.05	$849.91K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$10.66K ₿0.19	$5.67M ₿152.63	$849.91K ₿22.9
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05201 ₿0.00000061	$0.05066 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	UCX UCX	$0.019 ₿0.00000076	1.07	$848.18K ₿34	$0.01901 ₿0.00000084	$0.01869 ₿0.00000074	$68.36K ₿1.11	$18.99M ₿761.19	$848.18K ₿34
3529	XMON XMON	$336.15 ₿0.013	0.05	$848.58K ₿33.12	$337.43 ₿0.013	$313.23 ₿0.012	$6.93K ₿0.37	$3.36M ₿131.22	$848.58K ₿33.12
3530	MBD Financials MBD	$0.00003267 ₿0.0000000056	2.99	$848.22K ₿80.59	$0.00003547 ₿0.0000000059	$0.00003088 ₿0.0000000053	$41.7K ₿5.73	$1.31M ₿233.83	$848.22K ₿80.59
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01739 ₿0.00000020	$0.01647 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	analoS ANALOS	$0.00000862 ₿0.0000000013	5.33	$848.02K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.32M ₿75.77	$859.47K ₿138.98	$848.02K ₿137.11
3533	Solarcoin SLR	$0.01304 ₿0.00000034	0.92	$845.56K ₿22.13	$0.01313 ₿0.00000034	$0.01277 ₿0.00000033	$203.49 ₿0	$1.28B ₿33.49K	$845.56K ₿22.13
3535	THREE $THREE	$0.008448	5.50	$845.15K	$0.009406	$0.007676	$136.15K	$845.15K	$845.15K
3536	Mind MND	$0.008676 ₿0.0000017	21.60	$842K ₿174.68	$0.00871 ₿0.0000020	$0.007127 ₿0.0000017	$41.15K ₿1.47	$868.08K ₿179.43	$842K ₿174.68
3537	Deq Staked AVAIL STAVAIL	$0.02731	11.60	$840.47K	$0.02789	$0.02419	$711.72	$840.47K	$840.47K
3543	Verida Token VDA	$0.003189	-2.89	$834.73K	$0.003312	$0.003188	$3.37K	$3.19M	$834.73K
3544	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3545	Lunr Token LUNR	$0.005556 ₿0.0000021	1.37	$833.54K ₿319.34	$0.005573 ₿0.0000022	$0.005312 ₿0.0000020	$7.43 ₿1.52	$833.54K ₿319.34	$833.54K ₿319.34
3548	Chain4Energy C4E	$0.01039	-0.63	$834.14K	$0.01053 ₿0.	$0.01033 ₿0.	$10.31K ₿0	$3.2M	$834.14K
3550	XALPHA.AI XALPHA	$0.008298 ₿0.0000023	1.39	$829.88K ₿0	$0.008315 ₿0.0000024	$0.007969 ₿0.0000022	$834.64 ₿0.85	$829.88K ₿230.4	$829.88K ₿0
3553	Ferma FERMA	$0.07526 ₿0.0000022	2.10	$826.46K ₿24.22	$0.07566 ₿0.0000022	$0.07316 ₿0.0000013	$27.71K ₿1.29	$826.46K ₿24.22	$826.46K ₿24.22
3554	Astrolescent ASTRL	$0.05045	1.53	$827.45K	$0.05083	$0.04898	$38.6	$1.82M	$827.45K
3556	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3558	Xi Token XI	$0.001955 ₿0.000000085	10.39	$823.32K ₿35.8	$0.001957 ₿0.000000092	$0.001736 ₿0.000000077	$744.84 ₿0.21	$1.96M ₿85.05	$823.32K ₿35.8
3559	BEFE BEFE	$0.000008719 ₿0.0000000049	-0.46	$822.32K ₿0	$0.000008919 ₿0.0000000049	$0.000008499 ₿0.0000000045	$1.06M ₿5.02	$871.78K ₿490.26	$822.32K ₿0
3560	Unstake NSTK	$0.01265 ₿0.0000014	1.80	$822.26K ₿95.82	$0.01279 ₿0.0000015	$0.01237 ₿0.0000012	$35.12 ₿0.32	$822.26K ₿95.82	$822.26K ₿95.82
3563	Juggernaut JGN	$0.008185 ₿0.00000051	-2.73	$824.65K ₿51.98	$0.008487 ₿0.00000054	$0.008036 ₿0.00000050	$67.74K ₿4.17	$1.23M ₿77.81	$824.65K ₿51.98
3564	Andromeda ANDR	$0.00811 ₿0.000013	1.79	$820.72K ₿397.26	$0.008125 ₿0.000014	$0.007533 ₿0.000012	$2.95K ₿7.05	$8.11M ₿13.08K	$820.72K ₿397.26
3565	Polkadex PDEX	$0.1099 ₿0.000011	0.17	$820.15K ₿84.81	$0.1184 ₿0.000011	$0.1061 ₿0.000010	$131.86K ₿2.84	$820.15K ₿84.81	$820.15K ₿84.81
3566	Cashaa CAS	$0.001129 ₿0.000000060	-7.67	$819.46K ₿43.87	$0.001304 ₿0.000000060	$0.001089 ₿0.000000056	$26.78K ₿0.95	$1.13M ₿60.44	$819.46K ₿43.87
3567	Gifto GFT	$0.0003657 ₿0.00000037	-2.73	$819.5K ₿377.88	$0.0003811 ₿0.00000039	$0.0003546 ₿0.00000037	$1.39K ₿75.34	$819.5K ₿377.88	$819.5K ₿377.88
3568	Tarot V1 TAROT	$0.01224 ₿0.00000044	0.41	$819.05K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$18.6 ₿0.02	$1.22M ₿44.83	$819.05K ₿27.45
3569	Paca AI PACA	$0.001086	8.56	$818.84K	$0.001138	$0.0009871	$200.87K	$1.3M	$818.84K
3571	Fishkoin KOIN	$0.00000004205 ₿0.0000000000055	-1.02	$817.66K ₿0	$0.00000004251 ₿0.0000000000061	$0.00000004102 ₿0.0000000000054	$238.95 ₿0.33	$817.66K ₿115.81	$817.66K ₿0
3573	ZKFair ZKF	$0.00008121 ₿0.000000069	3.40	$816.47K ₿696.41	$0.00008503 ₿0.000000081	$0.00007843 ₿0.000000068	$383.47K ₿95.96	$816.47K ₿696.41	$816.47K ₿696.41
3574	ZARA AI ZARA	$0.001307	4.41	$816.82K	$0.001312	$0.00119	$12.06K	$845.96K	$816.82K
3575	Script Network SCPT	$0.0011 ₿0.00000057	-23.10	$815.81K ₿152.82	$0.001456 ₿0.00000064	$0.001077 ₿0.00000055	$190.97K ₿30.33	$1.08M ₿580.51	$815.81K ₿152.82
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.13 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	GM.AI GM	$0.002322	3.86	$812.92K	$0.002348	$0.002214	$70.75K	$2.32M	$812.92K
3580	Coconut Chicken $CCC	$0.00008689 ₿0.0000000067	2.30	$810.84K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008446 ₿0.0000000066	$1.76K ₿0.69	$810.84K ₿65.63	$810.84K ₿65.63
3581	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.58 ₿0.00081	$63.11 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3582	极光币 AUR	$0.04099 ₿0.00000084	49.13	$810.41K ₿16.83	$0.04569 ₿0.00000096	$0.02678 ₿0.00000084	$358.35 ₿0	$860.86K ₿17.88	$810.41K ₿16.83
3583	Weirdo WEIRDO	$0.00001166	9.83	$810.38K	$0.00001167	$0.00001042	$9.4K	$810.38K	$810.38K
3584	3DPass P3D	$0.001908 ₿0.00000022	6.25	$810.25K ₿0	$0.001917 ₿0.00000026	$0.001786 ₿0.00000022	$7.42K ₿2.12	$1.37M	$810.25K ₿0
3585	Pepe on SOL PEPE	$0.0008106	18.14	$809.6K	$0.0008141	$0.0006733	$150.35K	$809.6K	$809.6K
3586	HYDRA HYDRA	$0.00000009847	9.59	$809.17K	$0.00000009955	$0.00000008884	$1.34K	$809.17K	$809.17K
3589	KAGE NETWORK KAGE	$0.008075	-13.69	$807.6K	$0.009667	$0.007919	$7.82K	$807.6K	$807.6K
3590	熊猫币 PND	$0.00002267 ₿0.00000000055	3.04	$806.47K ₿19.43	$0.00002286 ₿0.00000000056	$0.00002146 ₿0.00000000054	$52.29 ₿0	$806.47K ₿17.65	$806.47K ₿19.43
3591	Orcfax FACT	$0.004576 ₿0.00000031	3.29	$805.96K ₿55.77	$0.004575 ₿0.00000033	$0.004314 ₿0.00000031	$253.6 ₿0.14	$4.58M ₿316.58	$805.96K ₿55.77
3592	Quick Intel QKNTL	$0.01008 ₿0.00000098	-1.03	$806.18K ₿78.88	$0.01032 ₿0.0000010	$0.009872 ₿0.00000098	$656.2 ₿0.36	$806.6K ₿78.92	$806.18K ₿78.88
3595	Shibwifhatcoin SHIB	$0.0008083 ₿0.000000034	11.53	$803.7K ₿34.74	$0.000817 ₿0.000000039	$0.000722 ₿0.000000030	$4.06K ₿2.58	$803.7K ₿34.74	$803.7K ₿34.74
3596	Spacebucks SBX	$0.0008031	-3.61	$803.14K	$0.0008475	$0.0007982	$118.68	$803.14K	$803.14K
3597	SmartMesh SMT	$0.0004817 ₿0.000000088	1.34	$801.84K ₿147.46	$0.0007089 ₿0.000000090	$0.0004692 ₿0.000000084	$71.89K ₿1.73	$1.51M ₿278.23	$801.84K ₿147.46
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Shifu SHIFU	$0.00000876	-0.89	$802.35K	$0.000008909	$0.00000859	$3.72K	$876.29K	$802.35K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2219 ₿0.0000026	$0.2118 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Gameswap GSWAP	$0.09128 ₿0.000013	-1.79	$799.57K ₿114.3	$0.09435 ₿0.000013	$0.07819 ₿0.000012	$21.51K ₿1.7	$1.83M ₿260.94	$799.57K ₿114.3
3603	CLAPCAT $CLAP	$0.0009062	16.12	$797.53K	$0.0009235	$0.0006819	$25.14K	$797.53K	$797.53K
3604	EARLY Radix EARLY	$0.0007956	-1.92	$796.11K	$0.0008237	$0.0007842	$1.48K	$796.11K	$796.11K
3605	TruBadger TRUBGR	$0.000000001828 ₿0.000000000000065	-0.89	$795.28K ₿31.02	$0.00000000185	$0.000000001805	$2K ₿0	$1.83M ₿65.48	$795.28K ₿31.02
3606	Bitbama BAMA	$0.001686	3.11	$793.9K	$0.001694	$0.001632	$41.89K	$793.9K	$793.9K
3607	Artem ARTEM	$0.002019 ₿0.000000061	0.55	$792.53K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.17K ₿0.33	$2.02M ₿60.79	$792.53K ₿23.3
3610	DeltaPrime PRIME	$0.1828	-1.42	$790.78K	$0.1868	$0.0312	$283.93	$7.31M	$790.78K
3612	SatoshAI SAI	$0.0004177	0.27	$789.56K	$0.0004197	$0.0004166	$6.18	$877.28K	$789.56K
3613	Arkreen Token AKRE	$0.0002191 ₿0.000000072	-9.88	$789.47K ₿0	$0.0003083 ₿0.000000079	$0.000211 ₿0.000000070	$7.19K ₿0.83	$2.19M ₿1.82	$789.47K ₿0
3617	Avocado DAO AVG	$0.005876 ₿0.00000052	1.63	$788.33K ₿41.18	$0.005895 ₿0.00000055	$0.005717 ₿0.00000052	$51.46K ₿0.5	$5.88M ₿524.24	$788.33K ₿41.18
3618	Rowan Coin RWN	$0.004038 ₿0.0000031	3.56	$784.94K ₿621.37	$0.004136 ₿0.0000032	$0.003663 ₿0.0000029	$67.15K ₿13.61	$2.19M ₿1.74K	$784.94K ₿621.37
3620	Holograph HLG	$0.0005155	-0.54	$784.95K	$0.0005204	$0.0005134	$41.13K	$5.14M	$784.95K
3624	Neiro NEIRO	$0.0007807	2.03	$781.01K	$0.0007884	$0.0007347	$2.6M	$781.01K	$781.01K
3625	Woman Yelling At Cat WYAC	$0.0007884	-5.12	$780.92K	$0.0008368	$0.0007237	$7.59K	$780.92K	$780.92K
3626	Decentrawood DEOD	$0.002419 ₿0.000000029	3.38	$780.11K ₿0	$0.002493 ₿0.000000029	$0.00224 ₿0.000000028	$185.21K ₿1.03	$780.11K ₿2.82	$780.11K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1008 ₿0.0000011	$0.09582 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	BiFi BIFI	$0.00133 ₿0.000000081	-0.88	$777.84K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$36.21K ₿0.57	$1.33M ₿80.79	$777.84K ₿45.4
3629	Luminous LUM	$0.7775	-0.24	$783.97K	$0.8015	$0.7726	$161.49K	$783.97K	$783.97K
3631	Fefe FEFE	$0.001833	0.15	$775.24K	$0.001891	$0.0018	$215.82K	$775.24K	$775.24K
3632	Alpha Impact FOLO	$0.002665 ₿0.00000013	0.91	$772.94K ₿37.74	$0.002676 ₿0.00000013	$0.002576 ₿0.00000012	$96.71 ₿0.01	$1.13M ₿55.19	$772.94K ₿37.74
3634	Affyn FYN	$0.002079 ₿0.0000010	0.60	$771.97K ₿365.29	$0.00209 ₿0.0000011	$0.002049 ₿0.0000010	$81.51K ₿14.86	$2.08M ₿1.04K	$771.97K ₿365.29
3635	Nektar Network NET	$0.001851	-5.24	$771.82K	$0.01722	$0.001831	$79.02	$1.85M	$771.82K
3637	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}