29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3601	Bingus The Cat BINGUS	$0.001054 ₿0.0000000076	-10.18	$1.05M ₿0	$0.001229 ₿0.000000010	$0.001028 ₿0.0000000070	$12.51K ₿0.19	$1.05M ₿7.61	$1.05M ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.27 ₿0.0000026	$0.2577 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3606	5ire 5IRE	$0.001638 ₿0.0000019	-4.01	$1.05M ₿83.22	$0.00199 ₿0.0000021	$0.001636 ₿0.0000017	$652.31K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3607	DeFi Kingdoms Crystal CRYSTAL	$0.006961 ₿0.00000017	-3.98	$1.05M ₿25.15	$0.007334 ₿0.00000017	$0.006886 ₿0.00000017	$6.91K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3608	Xi Token XI	$0.002492 ₿0.000000085	-3.30	$1.05M ₿35.8	$0.002616 ₿0.000000092	$0.002469 ₿0.000000077	$161.79 ₿0.21	$2.49M ₿85.05	$1.05M ₿35.8
3609	Bondly BONDLY	$0.001065 ₿0.000000069	-2.03	$1.04M ₿68.68	$0.001088 ₿0.000000080	$0.00106 ₿0.000000067	$27.68K ₿4.64	$1.04M ₿68.68	$1.04M ₿68.68
3610	TRONPAD TRONPAD	$0.001368 ₿0.000000031	-1.36	$1.05M ₿24.45	$0.001387 ₿0.000000032	$0.001349 ₿0.000000031	$1.08 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3613	Shyft Network SHFT	$0.0004683 ₿0.00000012	-10.45	$1.04M ₿140.91	$0.0005231 ₿0.00000013	$0.000465 ₿0.00000012	$26.14K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3614	Envision Labs VIS	$0.01895	-4.43	$1.04M	$0.01994	$0.01889	$1.34K	$1.9M	$1.04M
3615	LOAFCAT LOAFCAT	$0.00001042	-22.11	$1.04M	$0.00001351	$0.00000952	$15.75K	$1.04M	$1.04M
3616	Celer Bridged WETH (Astar) WETH	$2,518.97	-2.79	$1.04M	$2,606.21	$2,469.94	$4.76K	$1.04M	$1.04M
3617	SENSUS SENSUS	$0.001105	100.77	$1.04M	$0.002067	$0.0004988	$537.87K	$1.04M	$1.04M
3619	Roundtable RTB	$0.001895 ₿0.00000022	-0.55	$1.04M ₿110.58	$0.02321 ₿0.00000022	$0.02216 ₿0.00000021	$141.74 ₿0.47	$1.9M ₿221.41	$1.04M ₿110.58
3620	Burt BURT	$0.001038	-27.10	$988.34K	$0.001768	$0.0008749	$110.12K	$988.34K	$988.34K
3623	Polkadex PDEX	$0.1391 ₿0.000011	8.26	$1.04M ₿84.81	$0.1543 ₿0.000011	$0.1285 ₿0.000010	$41.6K ₿2.84	$1.04M ₿84.81	$1.04M ₿84.81
3625	WeSendit WSI	$0.001444 ₿0.00000024	2.59	$1.04M ₿62.92	$0.001508 ₿0.00000024	$0.001376 ₿0.00000023	$67.13K ₿1.99	$2.15M ₿359.2	$1.04M ₿62.92
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1227 ₿0.0000011	$0.1166 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006606 ₿0.0000000064	$0.0006365 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Champignons of Arborethia CHAMPZ	$0.001031 ₿0.00000010	-3.29	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.001027 ₿0.000000094	$244.99 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3631	WeWay WWY	$0.0002503 ₿0.00000012	-2.05	$1.03M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$571.69K ₿78.68	$1.75M ₿836.17	$1.03M ₿420.69
3633	neuron ICP NICP	$5.73	-5.80	$1.02M	$6.11	$5.68	$19.95K	$1.02M	$1.02M
3636	ADAPad ADAPAD	$0.002749 ₿0.00000012	-7.75	$1.03M ₿47.36	$0.002981 ₿0.00000013	$0.002725 ₿0.00000012	$24.06K ₿0.28	$1.03M ₿47.36	$1.03M ₿47.36
3637	XMON XMON	$405.96 ₿0.013	-1.64	$1.02M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$24.16K ₿0.37	$4.06M ₿131.22	$1.02M ₿33.12
3638	Dither DITH	$0.01023 ₿0.0000022	-6.32	$1.02M ₿0	$0.01095 ₿0.0000025	$0.01015 ₿0.0000021	$5.87K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3639	MISATO MISATO	$0.001024	-5.95	$1.02M	$0.001147	$0.001012	$8.38K	$1.02M	$1.02M
3640	H2 Finance $H2	$0.001445	-3.04	$1.02M	$0.001509	$0.001426	$3.77K	$10.66M	$1.02M
3641	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3642	ATEHUN ATEHUN	$1.12	-2.35	$1.02M	$1.15	$1.08	$4.54K	$1.02M	$1.02M
3644	Kontos KOS	$0.006171	-2.68	$1.02M	$0.00659	$0.006117	$29.64K	$6.17M	$1.02M
3645	Yaku YAKU	$0.002057 ₿0.00000031	7.55	$1.02M ₿27.28	$0.002156 ₿0.00000036	$0.001905 ₿0.00000031	$794.29 ₿0.45	$1.03M ₿156.38	$1.02M ₿27.28
3646	WigoSwap WIGO	$0.0005677 ₿0.00000020	-12.04	$1.02M ₿355.97	$0.0006454 ₿0.00000021	$0.0005552 ₿0.00000019	$2.78K ₿3.65	$1.02M ₿377.16	$1.02M ₿355.97
3651	SafeCoin SAFE	$0.03255 ₿0.0000015	-31.93	$1.02M ₿49.01	$0.04783 ₿0.0000016	$0.03255 ₿0.0000012	$70.56 ₿0	$1.02M ₿49.01	$1.02M ₿49.01
3652	Offshift XFT	$0.1004 ₿0.000010	-11.42	$1.01M ₿106.3	$0.1144 ₿0.000011	$0.09965 ₿0.000010	$6.82K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3653	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000226 ₿0.0000000022	$0.0002201 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Draggy CTO DRAGGY	$0.000000002391	-11.77	$1.01M	$0.000000002755	$0.00000000238	$9.01K	$1.01M	$1.01M
3661	ARTFI ARTFI	$0.007695	-2.95	$1M	$0.007952	$0.00769	$137.66K	$7.7M	$1M
3662	Avarik Saga AVRK	$0.005316	6.12	$928.75K	$0.005648	$0.004896	$3.82K	$2.46M	$928.75K
3663	THREE $THREE	$0.01001	21.19	$1M	$0.01026	$0.008265	$68.77K	$1M	$1M
3664	Craze CRAZE	$0.001001	11.13	$1M	$0.001001	$0.0007932	$15.82K	$1M	$1M
3665	Donut DONUT	$0.004499 ₿0.00000025	18.50	$1M ₿57.33	$0.004687 ₿0.00000028	$0.003796 ₿0.00000026	$26.73K ₿0.23	$1.02M ₿57.33	$1M ₿57.33
3666	EXPERT_MONEY EXPERT	$0.001266	-1.05	$1M	$0.001289	$0.001251	$348.26K	$1M	$1M
3668	SAIKO•HAMSTER $SAIKO	$0.04758	-0.39	$999.28K	$0.04777	$0.04718	$616.83	$999.28K	$999.28K
3669	JHH JHH	$0.0000000997	-19.64	$994.03K	$0.0000001326	$0.00000009808	$25.57K	$994.03K	$994.03K
3670	Guanciale by Virtuals GUAN	$0.001006	-6.46	$1.02M	$0.00109	$0.001	$133.29K	$1.02M	$1.02M
3674	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.71	$992.56K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.7 ₿0.2	$992.56K ₿17.76	$992.56K ₿36.68
3675	IVPAY IVPAY	$0.003333 ₿0.00000092	-4.22	$990.31K ₿0	$0.003492 ₿0.00000099	$0.003335 ₿0.00000091	$211.11K ₿21.97	$3.33M ₿0.93	$990.31K ₿0
3676	Kuma Inu KUMA	$0.0000000025 ₿0.00000000000013	-1.85	$990.11K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.00000000247 ₿0.00000000000012	$23.8K ₿0.23	$1.23M ₿130.74	$990.11K ₿15.52
3677	Shikoku SHIK	$0.000000001045 ₿0.000000000000027	-3.45	$988.71K ₿25.68	$0.000000001087 ₿0.000000000000027	$0.000000001045 ₿0.000000000000026	$1.95K ₿0.02	$988.71K ₿25.68	$988.71K ₿25.68
3678	Gamer Arena GAU	$0.002937 ₿0.0000017	-10.71	$988.33K ₿491.89	$0.003313 ₿0.0000019	$0.002683 ₿0.0000016	$177.78K ₿54.56	$1.47M ₿882.23	$988.33K ₿491.89
3679	Waterfall WATER	$0.0003527	-1.08	$986.62K	$0.0003765	$0.000346	$26.25K	$8.96M	$986.62K
3682	LIT LIT	$0.0000193 ₿0.00000000061	-0.24	$986.19K ₿31.36	$0.00001949 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3683	Saakuru SKR	$0.001404	-1.80	$986.16K	$0.001443	$0.00139	$10.12K	$1.4M	$986.16K
3684	Winkies WNK	$0.0001518 ₿0.0000000088	0.20	$985.31K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$57.41K ₿0.5	$985.31K ₿58.32	$985.31K ₿45.6
3687	MetaCene MAK	$0.005133	-5.42	$983.57K	$0.005479	$0.005111	$234.66K	$5.13M	$983.57K
3688	Moby MOBY	$0.02389 ₿0.000015	-1.81	$982.11K ₿372.65	$0.02775 ₿0.000016	$0.02373 ₿0.000014	$44.2K ₿5.07	$2.38M ₿1.51K	$982.11K ₿372.65
3689	Alpha Impact FOLO	$0.003384 ₿0.00000013	-1.47	$981.52K ₿37.74	$0.003502 ₿0.00000013	$0.003328 ₿0.00000012	$119.44 ₿0.01	$1.44M ₿55.19	$981.52K ₿37.74
3692	Nailong NAILONG	$0.0009794	-34.63	$979.48K	$0.001663	$0.0009769	$398.94K	$979.48K	$979.48K
3695	Fcode AI FCOD	$0.003258	-10.56	$977.7K	$0.0037	$0.003225	$4.03K	$3.26M	$977.7K
3696	Tower TOWER	$0.0004341 ₿0.00000016	4.54	$973.27K ₿206.34	$0.0005168 ₿0.00000019	$0.0003884 ₿0.00000015	$185.36K ₿14.49	$4.32M ₿1.63K	$973.27K ₿206.34
3698	OpenANX OAX	$0.01747 ₿0.0000044	3.36	$975.19K ₿247.92	$0.01768 ₿0.0000047	$0.01683 ₿0.0000036	$76.37K ₿271.58	$1.75M ₿444.36	$975.19K ₿247.92
3699	Whales Market WHALES	$0.03735 ₿0.000025	-1.11	$972.56K ₿532.49	$0.03816 ₿0.000027	$0.03339 ₿0.000020	$36.73K ₿87.88	$3.74M ₿2.51K	$972.56K ₿532.49
3701	Andromeda ANDR	$0.00904 ₿0.000013	-3.02	$971.13K ₿397.26	$0.009325 ₿0.000014	$0.009038 ₿0.000012	$26.83K ₿7.05	$9.04M ₿13.08K	$971.13K ₿397.26
3706	VelasPad VLXPAD	$0.002225 ₿0.00000010	-3.02	$965.09K ₿44.91	$0.003314 ₿0.00000010	$0.002197 ₿0.000000097	$685.65 ₿0.23	$965.09K ₿44.91	$965.09K ₿44.91
3707	DRIP $DRIP	$0.01449	-5.90	$963.94K	$0.01547	$0.01363	$10.68K	$963.94K	$963.94K
3708	Normilio NORMILIO	$0.001054	-12.42	$963.07K	$0.00131	$0.001045	$11.1K	$963.07K	$963.07K
3710	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,554.16	-1.94	$962.53K	$2,638.73	$2,527.56	$46.32K	$962.53K	$962.53K
3711	NikolAI NIKO	$0.0009619	-1.80	$961.91K	$0.0009802	$0.0009615	$26.59K	$961.91K	$961.91K
3712	analoS ANALOS	$0.000009739 ₿0.0000000013	-4.16	$961.01K ₿137.11	$0.00001027 ₿0.0000000014	$0.000009739 ₿0.0000000013	$12.99K ₿75.77	$973.99K ₿138.98	$961.01K ₿137.11
3713	Polytrader by Virtuals POLY	$0.0009607	-28.13	$958.89K	$0.001395	$0.0009534	$69.95K	$958.89K	$958.89K
3714	Torum XTM	$0.004929 ₿0.00000095	-0.72	$958.24K ₿185.03	$0.005068 ₿0.00000095	$0.004852 ₿0.00000093	$128.18K ₿3.11	$3.93M ₿763.64	$958.24K ₿185.03
3715	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3716	Velar VELAR	$0.007358 ₿0.0000038	1.97	$956.71K ₿228.35	$0.007518 ₿0.0000042	$0.007167 ₿0.0000036	$198.13K ₿27.69	$7.36M ₿3.87K	$956.71K ₿228.35
3717	MusmeCoin MSM	$0.004772	-0.99	$954.27K	$0.004917	$0.004769	$1.32K	$12.41M	$954.27K
3718	LATOKEN LA	$0.01572 ₿0.00000050	-11.52	$953.99K ₿30.47	$0.01777 ₿0.00000050	$0.01561 ₿0.00000048	$142.15 ₿0.33	$6.29M ₿201	$953.99K ₿30.47
3720	GooseFX GOFX	$0.002661 ₿0.00000042	15.40	$951.29K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$65.87K ₿0.24	$1.86M ₿295.62	$951.29K ₿126.76
3721	ZARA AI ZARA	$0.001519	-24.06	$950.02K	$0.002	$0.001504	$39.82K	$983.24K	$950.02K
3723	Glorp GLORP	$0.0009527	-17.86	$947.73K	$0.001206	$0.0009396	$55.18K	$947.73K	$947.73K
3724	BigShortBets BIGSB	$0.1671 ₿0.0000094	-0.89	$946.86K ₿94.03	$0.1699 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3726	Talent Protocol TALENT	$0.008127	-1.08	$940.82K	$0.008341	$0.007983	$57.63K	$4.73M	$940.82K
3727	Bag BAG	$0.0001582 ₿0.000000049	-15.25	$946.35K ₿120.38	$0.0001869 ₿0.000000049	$0.0001521 ₿0.000000048	$113.51K ₿1.54	$946.35K ₿120.38	$946.35K ₿120.38
3730	Catana CATANA	$0.000941	-32.87	$940.98K	$0.001411	$0.0009169	$97.51K	$940.98K	$940.98K
3732	AgentAlgo AGENT	$0.04514	-3.06	$938.82K	$0.04934	$0.0447	$12.59K	$938.82K	$938.82K
3733	Notional Finance NOTE	$0.0199 ₿0.0000024	-7.17	$936.23K ₿115.19	$0.02151 ₿0.0000024	$0.01996 ₿0.0000023	$2.51K ₿0.08	$1.95M ₿244.48	$936.23K ₿115.19
3736	BEFE BEFE	$0.0000099 ₿0.0000000049	-0.21	$933.86K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$270.23K ₿5.02	$990.04K ₿490.26	$933.86K ₿0
3739	UniLend Finance UFT	$0.009309 ₿0.0000077	-2.16	$930.91K ₿769.42	$0.009787 ₿0.0000079	$0.009133 ₿0.0000076	$227.26K ₿63.05	$930.91K ₿769.42	$930.91K ₿769.42
3743	Vector Finance VTX	$0.01574 ₿0.00000068	-7.25	$929.53K ₿36.11	$0.01709 ₿0.0000010	$0.01558 ₿0.00000067	$612.03 ₿2.75	$929.53K ₿36.11	$929.53K ₿36.11
3744	Mode Bridged WBTC (Mode) WBTC	$102,271 ₿0.99	-1.06	$928.17K ₿0	$104,639 ₿1.0021	$101,367 ₿0.98	$180.23 ₿0.44	$928.17K	$928.17K ₿0
3745	Klaytn Dai KDAI	$0.08929 ₿0.0000037	-3.94	$927.61K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.07K ₿0.06	$927.61K	$927.61K ₿0
3746	VIDT DAO VIDT	$0.001053 ₿0.00000068	-8.95	$927.25K ₿528.77	$0.001171 ₿0.00000072	$0.001042 ₿0.00000068	$170.61K ₿44.3	$1.05M ₿686.7	$927.25K ₿528.77
3748	Atlas USV USV	$8.77 ₿0.000037	351.00	$925.57K ₿3.94	$8.89 ₿0.00030	$1.94 ₿0.000035	$39.21 ₿0.01	$2.5M ₿10.64	$925.57K ₿3.94
3755	Everyworld EVERY	$0.0003906 ₿0.00000085	-1.04	$916.56K ₿0	$0.0004 ₿0.00000096	$0.0003906 ₿0.00000066	$30.1K ₿35.39	$3.91M ₿8.51K	$916.56K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Geojam JAM	$0.000121 ₿0.000000031	-8.30	$916.53K ₿176.89	$0.0001321 ₿0.000000033	$0.0001191 ₿0.000000030	$31.06K ₿2.96	$968.09K ₿253.02	$916.53K ₿176.89
3757	Juggernaut JGN	$0.009124 ₿0.00000051	-2.43	$915.84K ₿51.98	$0.009358 ₿0.00000054	$0.009035 ₿0.00000050	$71.24K ₿4.17	$1.37M ₿77.81	$915.84K ₿51.98
3758	PLYR L1 PLYR	$0.009254	-6.04	$913.37K	$0.00985	$0.009092	$9.12K	$6.94M	$913.37K
3760	Alongside Crypto Market Index AMKT	$244.99 ₿0.0030	-1.83	$911.68K ₿61.42	$267.6 ₿0.0031	$242.83 ₿0.0030	$32.61 ₿1.41	$911.68K ₿61.42	$911.68K ₿61.42
3763	Duck AI DUCKAI	$0.0009091	-18.82	$909.07K	$0.001131	$0.0008566	$69.39K	$909.07K	$909.07K
3764	wanETH WANETH	$2,533.47 ₿0.050	-3.53	$906.41K ₿0	$2,632.81 ₿0.051	$2,519.74 ₿0.050	$9.2K ₿0.21	$906.41K	$906.41K ₿0
3765	Cost Hot Dog COST	$0.0009538	-10.59	$905.48K	$0.001101	$0.0009443	$16.42K	$905.48K	$905.48K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}