29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.10	$197.42K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.43 ₿0.02	$209.33K ₿76.51	$197.42K ₿75.31
5975	Trio (Ordinals) TRIO	$0.03292	-4.76	$197.28K	$0.03456	$0.03278	$181.96K	$691.33K	$197.28K
5976	Level LVL	$0.01132 ₿0.0000047	-0.91	$197.17K ₿67.35	$0.01146 ₿0.0000048	$0.01123 ₿0.0000040	$221.48 ₿3.04	$303.84K ₿220.69	$197.17K ₿67.35
5977	Unfettered Ecosystem SOULS	$0.0001831 ₿0.000000084	0.69	$197.1K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$18.07K ₿4.36	$412.14K ₿191	$197.1K ₿70.27
5981	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01198 ₿0.00000013	$0.0111 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5984	ZooKeeper ZOO	$0.0004168 ₿0.000000083	-0.97	$196.23K ₿38.82	$0.0004209 ₿0.000000084	$0.0004103 ₿0.000000078	$60.08 ₿0.53	$202.52K ₿40.07	$196.23K ₿38.82
5986	Hercules Token TORCH	$0.05829	-1.97	$196.01K	$0.05946	$0.05773	$11.96	$517.1K	$196.01K
5993	LIF3 LSHARE (OLD) LSHARE	$6.1 ₿0.0017	-6.83	$178.29K ₿51.13	$6.68 ₿0.0017	$6.1 ₿0.0016	$6.06 ₿0.07	$426.83K ₿122.4	$178.29K ₿51.13
5996	S.C. Corinthians Fan Token SCCP	$0.0308 ₿0.0000051	0.28	$195.03K ₿43.81	$0.03084 ₿0.	$0.03069 ₿0.	$67.9K ₿0	$616K ₿103.53	$195.03K ₿43.81
5997	OG Peanut PEANUT	$0.000195	-2.95	$195.01K	$0.0002029	$0.000193	$83.71K	$195.01K	$195.01K
5999	BitSong BTSG	$0.001616 ₿0.00000018	-2.38	$194.78K ₿21.57	$0.001656 ₿0.00000019	$0.001611 ₿0.00000018	$93.22 ₿0.01	$197K ₿22.77	$194.78K ₿21.57
6000	Sugar Boy SUGAR	$0.0001947	1.02	$194.73K	$0.0001956	$0.0001927	$95.84K	$194.73K	$194.73K
6001	X world Games XWG	$0.00005695 ₿0.000000030	-0.01*	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005695 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6002	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.04 ₿0.000011	$0.9402 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6009	TN100x TN100X	$0.00002659 ₿0.000000035	-3.59	$194.06K ₿0	$0.00002826 ₿0.000000037	$0.00002635 ₿0.000000028	$1.72K ₿3.07	$230.96K ₿356.37	$194.06K ₿0
6017	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003856 ₿0.000000042	$0.003341 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6021	Enjinstarter EJS	$0.00004652 ₿0.00000012	0.99	$192.52K ₿478.75	$0.00004666 ₿0.00000012	$0.00004432 ₿0.00000011	$6.95 ₿5	$229.63K ₿593.39	$192.52K ₿478.75
6023	DinoLFG DINO	$0.0006103 ₿0.00000026	-11.37	$191.68K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$52.82K ₿2.25	$204.16K ₿89.92	$191.68K ₿84.42
6024	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02458 ₿0.00000027	$0.02388 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6029	Lumoz MOZ	$0.0001318	97.98	$190.82K	$0.0001332	$0.00006148	$12.51K	$1.32M	$190.82K
6032	SAIKO•HAMSTER $SAIKO	$0.009082	-7.17	$190.73K	$0.009835	$0.009021	$91.08	$190.73K	$190.73K
6038	Avarik Saga AVRK	$0.0009976	0.24	$190.03K	$0.001002	$0.0009824	$28.37	$499.19K	$190.03K
6039	DoctorX DRX	$0.0000009348	-2.15	$189.9K	$0.0000009936	$0.0000009347	$12K	$189.9K	$189.9K
6041	Geojam JAM	$0.00002502 ₿0.000000031	-3.11	$189.57K ₿176.89	$0.00002591 ₿0.000000033	$0.00002199 ₿0.000000030	$312.96 ₿2.96	$200.23K ₿253.02	$189.57K ₿176.89
6043	SANTA HAT SANTAHAT	$0.0001899	12.60	$189.51K	$0.000245	$0.0001593	$26.2K	$189.51K	$189.51K
6044	AgentLayer AGENT	$0.000213	3.01	$189.51K	$0.0002135	$0.0001974	$75.89K	$212.65K	$189.51K
6047	Govi GOVI	$0.01207 ₿0.0000039	0.10	$189.33K ₿61.34	$0.01246 ₿0.0000041	$0.01182 ₿0.0000038	$12.68K ₿0.68	$392.4K ₿127.12	$189.33K ₿61.34
6050	Trust The Process TRUST	$0.0001873	-5.08	$188.99K	$0.0002192	$0.0001836	$18.86K	$188.99K	$188.99K
6054	Fortune Token FRTN	$0.0005978 ₿0.00000049	-2.68	$188.43K ₿21.22	$0.0006233 ₿0.00000050	$0.0005967 ₿0.00000047	$1.62K ₿0.35	$595.66K ₿488.94	$188.43K ₿21.22
6057	Catana CATANA	$0.0001877	-4.17	$187.76K	$0.0001959	$0.0001877	$86.14K	$187.76K	$187.76K
6060	Dash 2 Trade D2T	$0.0003967 ₿0.000000059	-7.11	$187.87K ₿21.78	$0.0004271 ₿0.000000058	$0.000391 ₿0.000000056	$11.67K ₿1.24	$396.77K ₿58.31	$187.87K ₿21.78
6063	Elixir deUSD DEUSD	$0.002027	100.52	$186.85K	$0.00568	$0.001009	$596.15	$186.85K	$186.85K
6071	Cheems CHEEMS	$0.00007613 ₿0.000000077	1.71	$185.98K ₿189.6	$0.00007718 ₿0.000000083	$0.00007441 ₿0.000000058	$746.9 ₿10.09	$211.3K ₿215.41	$185.98K ₿189.6
6074	Ben the Dog BENDOG	$0.0001859	-2.83	$185.91K	$0.0001932	$0.0001851	$148.03	$185.91K	$185.91K
6076	Suicune HSUI	$0.0007574 ₿0.00000033	-78.97	$185.57K ₿0	$0.1491 ₿0.0000016	$0.03085 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6080	Moonray MNRY	$0.0009598	5.08	$184.9K	$0.001067	$0.0008777	$14.23K	$962.6K	$184.9K
6088	Vibe Cat VIBE	$0.0001876	-7.04	$184.34K	$0.0002018	$0.0001874	$1.12K	$184.34K	$184.34K
6094	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6098	Calaxy CLXY	$0.001984 ₿0.00000092	0.93	$182.82K ₿84.87	$0.002006 ₿0.00000098	$0.001939 ₿0.00000092	$571.36 ₿0.08	$1.98M ₿921.41	$182.82K ₿84.87
6099	Gold Fever Native Gold NGL	$0.004455 ₿0.0000024	-4.11	$182.66K ₿103.12	$0.004997 ₿0.0000025	$0.003774 ₿0.0000024	$70.17K ₿1.65	$891.15K ₿427.62	$182.66K ₿103.12
6105	Synk SYNK	$0.001817	-2.61	$182.05K	$0.002154	$0.00181	$49.62K	$182.05K	$182.05K
6106	FALX FALX	$0.00001819	-2.75	$181.99K	$0.00001887	$0.00001811	$3.12	$181.99K	$181.99K
6108	Rex REX	$0.0001918	-1.87	$181.86K	$0.0001959	$0.0001905	$78.29	$181.86K	$181.86K
6110	Peepo PEPO	$0.000000434	0.81	$181.35K	$0.0000004401	$0.0000004281	$385.46	$181.35K	$181.35K
6111	Ginnan The Cat GINNAN	$0.00000002627	6.25	$181.29K	$0.00000002806	$0.00000002375	$175.85K	$181.29K	$181.29K
6112	AIRENE by Virtuals AIRENE	$0.0001812	-6.54	$181.29K	$0.000194	$0.0001789	$332.64	$181.29K	$181.29K
6120	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02495 ₿0.00000027	$0.02379 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6125	Success Kid SKID	$0.002012 ₿0.0000011	-7.20	$178.87K ₿0	$0.002168 ₿0.0000012	$0.002012 ₿0.00000093	$1.05K ₿4.71	$178.87K ₿99.63	$178.87K ₿0
6126	Satoshi AI agent by Virtuals SAINT	$0.0001785	-5.72	$178.53K	$0.0001893	$0.0001785	$73.54K	$178.53K	$178.53K
6128	Krypton DAO KRD	$0.001741 ₿0.000011	3.47	$178.48K ₿1.19K	$0.001743 ₿0.000011	$0.001616 ₿0.000011	$7.55K ₿0.1	$17.42M ₿116.57K	$178.48K ₿1.19K
6129	SpaceCatch CATCH	$0.003304 ₿0.000029	-1.07	$177.98K ₿0	$0.004104 ₿0.000030	$0.003237 ₿0.000028	$43.49K ₿9.36	$330.47K ₿2.92K	$177.98K ₿0
6130	RadioShack RADIO	$0.00005187 ₿0.0000000083	0.55	$178.48K ₿28.59	$0.0000525 ₿0.0000000093	$0.00005132 ₿0.0000000082	$52.26 ₿0.09	$745.77K ₿119.46	$178.48K ₿28.59
6131	Champignons of Arborethia CHAMPZ	$0.0001784 ₿0.00000010	1.90	$178.47K ₿94.8	$0.0001785 ₿0.00000010	$0.0001746 ₿0.000000094	$9.87 ₿0.18	$178.47K ₿101.44	$178.47K ₿94.8
6132	SocialGood SG	$0.007801 ₿0.00000036	-2.45	$178.3K ₿8.7	$0.0081 ₿0.00000038	$0.007697 ₿0.00000035	$493.74K ₿0.42	$211.63K ₿9.98	$178.3K ₿8.7
6134	Universe.XYZ XYZ	$0.0002396 ₿0.0000000017	0.51	$177.92K ₿1.3	$0.000241 ₿0.0000000017	$0.0002379 ₿0.0000000015	$1.56 ₿0	$272.02K ₿1.99	$177.92K ₿1.3
6138	Sage Universe SAGE	$0.0001774	3.76	$177.47K	$0.0001838	$0.0001677	$1.51K	$177.47K	$177.47K
6141	ZAP ZAP	$0.001537	33.16	$177.21K	$0.001566	$0.001135	$20.54K	$538.17K	$177.21K
6146	Possum PSM	$0.00002945 ₿0.000000013	-0.90	$176.74K ₿0	$0.00002996 ₿0.000000014	$0.00002945 ₿0.000000013	$8.84 ₿0.13	$294.57K ₿139.49	$176.74K ₿0
6149	ZKFair ZKF	$0.00001779 ₿0.000000069	-10.51	$178.01K ₿696.41	$0.00002061 ₿0.000000081	$0.00001699 ₿0.000000068	$50.61K ₿95.96	$178.01K ₿696.41	$178.01K ₿696.41
6150	blinkdotfun BLINK	$0.0001761	-2.30	$176.07K	$0.0001857	$0.0001746	$712.37	$176.07K	$176.07K
6152	Catalorian CATALORIAN	$0.0001758	0.53	$175.89K	$0.0001793	$0.0001536	$59.87K	$175.89K	$175.89K
6154	MBD Financials MBD	$0.00000677 ₿0.0000000056	11.21	$175.72K ₿80.59	$0.000007019 ₿0.0000000059	$0.00000608 ₿0.0000000053	$62.09K ₿5.73	$270.84K ₿233.83	$175.72K ₿80.59
6155	TrenchAI TRENCHAI	$0.0001755	-3.21	$175.5K	$0.0001843	$0.0001742	$122.03	$175.5K	$175.5K
6156	BASED BASED	$0.0001753	-3.68	$175.4K	$0.0001861	$0.0001752	$399.12	$175.4K	$175.4K
6160	TIMES $TIMES	$0.0003372	2.80	$175.18K	$0.0003519	$0.0003231	$58.61	$337.23K	$175.18K
6162	Agents AI AGENT	$0.0001749	-1.81	$174.97K	$0.0001814	$0.0001738	$278.85	$174.97K	$174.97K
6163	Mars MARS	$0.0000004166	2.77	$174.69K	$0.0000004215	$0.0000003974	$189.46K	$174.69K	$174.69K
6164	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008782 ₿0.000000096	$0.008608 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6173	monkeyhaircut MONK	$0.0001757 ₿0.00000011	-0.08	$176.81K ₿0	$0.0001772 ₿0.00000012	$0.0001719 ₿0.00000010	$57.86K ₿1.98	$176.81K ₿112.03	$176.81K ₿0
6174	Razor Network RAZOR	$0.0003091 ₿0.00000011	0.09	$173.49K ₿64.53	$0.0003108 ₿0.00000011	$0.0003088 ₿0.00000011	$2.31 ₿0.67	$309.14K ₿115	$173.49K ₿64.53
6176	Aped APED	$0.1733 ₿0.0000058	1.83	$173.4K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$37.86 ₿4.35	$173.4K ₿5.84	$173.4K ₿0
6180	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.29K ₿213.54	$2.5 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.29K ₿213.56	$173.29K ₿213.54
6182	Based Turbo TURBO	$0.000002529	0.60	$173.27K	$0.000002659	$0.000002449	$28.24K	$173.27K	$173.27K
6185	0chain ZCN	$0.003571 ₿0.0000023	-29.97	$172.88K ₿112.72	$0.005878 ₿0.0000023	$0.003548 ₿0.0000021	$568.52 ₿0.05	$1.43M ₿931.55	$172.88K ₿112.72
6187	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6195	Ordiswap ORDS	$0.0002418 ₿0.0000023	0.52	$171.44K ₿1.42K	$0.0002774 ₿0.0000026	$0.0002389 ₿0.0000023	$54.21K ₿149	$241.91K ₿2.4K	$171.44K ₿1.42K
6204	Bumper BUMP	$0.0008706 ₿0.00000057	0.33	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0008655 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6207	Guanciale by Virtuals GUAN	$0.000173	-0.03	$170.17K	$0.0001761	$0.0001699	$54.82K	$170.17K	$170.17K
6209	Move Dollar MOD	$0.9988 ₿0.000014	0.97	$169.96K ₿0	$0.999 ₿0.000015	$0.9892 ₿0.000014	$20.36K ₿40.28	$169.96K ₿14.62	$169.96K ₿0
6217	Duck AI DUCKAI	$0.0001689	1.74	$168.98K	$0.0001704	$0.0001565	$1.59K	$168.98K	$168.98K
6222	Satori Network SATORI	$0.27	8.04	$168.46K	$0.2899	$0.2199	$471.82	$189.02K	$168.46K
6223	tobi TOBI	$0.0001686	6.94	$168.41K	$0.0001708	$0.0001545	$2.6K	$168.41K	$168.41K
6232	Uno Re UNO	$0.0007254 ₿0.00000096	6.37	$167.74K ₿78.98	$0.0007468 ₿0.0000010	$0.0005621 ₿0.00000096	$28.74K ₿7.47	$230.3K ₿369.82	$167.74K ₿78.98
6234	Shitcats SHATS	$0.000000000654	-0.91	$167.34K	$0.000000000668	$0.000000000654	$233.44	$259.52K	$167.34K
6235	Anita Max Wynn WYNN	$0.0001672 ₿0.00000010	-2.16	$167.22K ₿0	$0.0001709 ₿0.	$0.0001612 ₿0.	$1.87K ₿0	$167.22K ₿104.61	$167.22K ₿0
6248	Parex PRX	$0.00603 ₿0.000010	1.33	$165.63K ₿81.5	$0.006219 ₿0.000011	$0.005824 ₿0.000010	$24.66K ₿19.57	$249.46K ₿347.35	$165.63K ₿81.5
6252	Lyra Finance LYRA	$0.0002648 ₿0.0000017	-3.65	$165.2K ₿1.42K	$0.0002751 ₿0.0000018	$0.0002646 ₿0.0000017	$50.21 ₿0.75	$264.89K ₿1.78K	$165.2K ₿1.42K
6254	Curio Gas Token CGT	$0.00165	175.10	$165.03K	$0.00165	$0.0005998	$198.96	$165.03K	$165.03K
6258	MindCoin MIND	$0.0000022	-0.12	$164.76K	$0.00000221	$0.00000219	$1.6	$164.76K	$164.76K
6259	tooker kurlson TOOKER	$0.0001696 ₿0.00000032	-3.42	$164.69K ₿0	$0.0001917 ₿0.00000048	$0.0001691 ₿0.00000031	$3.68K ₿32.13	$164.69K ₿349.35	$164.69K ₿0
6261	BoringDAO BORING	$0.00009639 ₿0.000000060	-39.13	$164.54K ₿95.49	$0.0001583 ₿0.000000061	$0.00009603 ₿0.000000058	$3.04 ₿9.16	$164.54K ₿95.49	$164.54K ₿95.49
6262	Bitcat BITCAT	$0.0001639	-1.50	$164.51K	$0.0001798 ₿0.	$0.0001591 ₿0.	$12.49K ₿0	$164.51K	$164.51K
6267	WAI Combinator by Virtuals WAI	$0.0001643	-10.86	$164.28K	$0.0001845	$0.0001613	$1.32K	$164.28K	$164.28K
6270	Soyjak SOY	$0.0001676	-3.31	$164.17K	$0.0001879	$0.0001672	$5.32K	$164.17K	$164.17K
6272	r/snoofi R/SNOOFI	$0.000164	2.84	$164.09K	$0.0001709	$0.0001573	$1.88K	$164.09K	$164.09K
6273	Envision Labs VIS	$0.002981	0.08	$164K	$0.002983	$0.002978	$2.09	$298.17K	$164K
6277	HUA HUA HUAHUA	$0.0001654	-4.20	$163.66K	$0.000173	$0.0001647	$347.3	$163.66K	$163.66K
6278	FREGO FREGO	$0.0001816	-2.80	$163.6K	$0.0001899	$0.0001813	$475.9	$163.6K	$163.6K
6281	BASED•INTERNET•PANDA (Runes) BIP	$0.0003269	-4.27	$163.54K	$0.000343	$0.0003249	$74.66	$163.54K	$163.54K
6282	Morpheus Labs MIND	$0.00007786 ₿0.000000062	-16.06	$163.51K ₿108.22	$0.0001015 ₿0.000000067	$0.00007729 ₿0.000000058	$3.76K ₿18.22	$163.51K ₿131.73	$163.51K ₿108.22
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}