29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4292	Itheum ITHEUM	$0.0009923 ₿0.00000020	-1.01	$603.4K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.55K ₿0.98	$846.19K ₿207.44	$603.4K ₿189.29
4294	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9196 ₿0.0000086	$0.8865 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4298	BVM BVM	$0.02422 ₿0.000068	-7.45	$601.17K ₿0	$0.02617 ₿0.000080	$0.02397 ₿0.000068	$959.51 ₿123.37	$2.42M ₿7.06K	$601.17K ₿0
4300	3DPass P3D	$0.001413 ₿0.00000022	-3.45	$600.07K ₿0	$0.00147 ₿0.00000026	$0.001374 ₿0.00000022	$6.98K ₿2.12	$1.02M	$600.07K ₿0
4301	EXPERT_MONEY EXPERT	$0.0008212	-2.01	$599.52K	$0.0008415	$0.0008213	$415.58K	$599.52K	$599.52K
4302	Kintsugi KINT	$0.174 ₿0.000016	-5.80	$597.73K ₿37.48	$0.185 ₿0.000017	$0.174 ₿0.000015	$60.19K ₿0.58	$1.74M ₿166.26	$597.73K ₿37.48
4305	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.15	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4306	Mellow Man MELLOW	$0.008596	3.44	$596.69K	$0.008726	$0.008197	$2.39K	$596.69K	$596.69K
4307	Buying BUY	$0.0009125 ₿0.00000037	-0.05	$596.65K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.63K ₿4.11	$900.15K ₿369.85	$596.65K ₿230.24
4309	Planet Token PLANET	$0.0000007004 ₿0.0000000010	-0.95	$596.39K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$112.74K ₿84.75	$700.44K ₿1.04K	$596.39K ₿885.41
4310	DORA AI by Virtuals DORA	$0.0006977	-4.77	$596.14K	$0.0007654	$0.0006813	$10.31K	$697.72K	$596.14K
4313	Nyan Heroes NYAN	$0.004101	-9.70	$594.66K	$0.005	$0.003001	$1.18M	$4.06M	$594.66K
4321	OraiDEX ORAIX	$0.001084 ₿0.00000025	-8.08	$589.55K ₿110.94	$0.001286 ₿0.00000025	$0.001084 ₿0.00000024	$91.19K ₿3.69	$806.51K ₿187.87	$589.55K ₿110.94
4323	McPepe's PEPES	$0.00000589 ₿0.00000000017	-0.04	$589.11K ₿17.83	$0.0000059 ₿0.00000000017	$0.00000589 ₿0.00000000017	$99.24 ₿0	$589.11K ₿17.83	$589.11K ₿17.83
4325	STEPN Green Satoshi Token on BSC GST-BSC	$0.002747 ₿0.00000025	-2.49	$587.47K ₿46.39	$0.002846 ₿0.00000028	$0.002732 ₿0.00000024	$130.95K ₿0.33	$587.47K ₿46.39	$587.47K ₿46.39
4330	Effective accelerationism E/ACC	$0.0005854	19.34	$585.38K	$0.0005966	$0.0004819	$30.49K	$585.38K	$585.38K
4333	Kai Ken KAI	$0.000000001395	-14.97	$585.12K	$0.000000001801	$0.000000001387	$62.92K	$585.12K	$585.12K
4335	Giveth GIV	$0.001763 ₿0.00000020	-8.79	$584.76K ₿43.19	$0.002006 ₿0.00000021	$0.001755 ₿0.00000020	$4.25K ₿1.27	$1.76M ₿206.61	$584.76K ₿43.19
4337	IXO IXO	$0.006726 ₿0.0000010	-4.51	$582.79K ₿92.93	$0.007044 ₿0.0000011	$0.00671 ₿0.00000098	$36.55 ₿0.07	$849.36K ₿135.43	$582.79K ₿92.93
4342	WoofWork.io WOOF	$0.0000736 ₿0.0000000043	-1.64	$581.48K ₿34.39	$0.00007483 ₿0.0000000044	$0.00007252 ₿0.0000000041	$63.22K ₿4.57	$581.48K ₿34.39	$581.48K ₿34.39
4343	Tema TEMA	$0.0005808	25.88	$580.87K	$0.0006155	$0.000445	$316.69K	$580.87K	$580.87K
4344	supercycle(real) SUPERCYCLE	$0.0005849	-1.72	$580.62K	$0.0006455	$0.0005425	$29.99K	$580.62K	$580.62K
4346	Big Pharmai DRUGS	$0.0005266	25.75	$579.04K	$0.0005326	$0.0004159	$13.26K	$579.04K	$579.04K
4347	Kryptokrona XKR	$0.0009499 ₿0.000000064	5.53	$578.84K ₿35.78	$0.0009512 ₿0.000000069	$0.0008968 ₿0.000000057	$8.83K ₿0.08	$950.54K ₿64.04	$578.84K ₿35.78
4348	Moby MOBY	$0.01404 ₿0.000015	-2.11	$578.47K ₿372.65	$0.01642 ₿0.000016	$0.01398 ₿0.000014	$37.31K ₿5.07	$1.4M ₿1.51K	$578.47K ₿372.65
4349	MISATO MISATO	$0.0005792	-5.51	$578.38K	$0.0006129	$0.000567	$718.77	$578.38K	$578.38K
4355	Twin Protocol TWIN	$0.00219	-7.39	$575.92K	$0.002368	$0.001956	$41.68K	$2.19M	$575.92K
4356	LIF3 LSHARE (OLD) LSHARE	$19.66 ₿0.0017	3.56	$574.96K ₿51.13	$21.5 ₿0.0017	$16.26 ₿0.0016	$123.98 ₿0.07	$1.38M ₿122.4	$574.96K ₿51.13
4358	CheckDot CDT	$0.07774 ₿0.0000098	0.65	$574.54K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.89K ₿2.35	$777.39K ₿97.91	$574.54K ₿72.36
4360	Tetsuo Coin TETSUO	$0.0005801	-21.57	$574.37K	$0.0007951	$0.0005628	$180.85K	$574.37K	$574.37K
4361	Swarm SWARM	$0.0005741 ₿0.00039	2.50	$574.07K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.55K ₿0	$574.07K	$574.07K ₿0
4362	RAT Escape RAT	$0.0005855	5.42	$573.6K	$0.0005886	$0.0005472	$108.27K	$573.6K	$573.6K
4365	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4367	Baby BNB BABYBNB	$0.0005716	-7.08	$571.64K	$0.0006252	$0.0005645	$232.58K	$571.64K	$571.64K
4370	Possum PSM	$0.000136 ₿0.000000013	-2.28	$569.18K ₿0	$0.0001392 ₿0.000000014	$0.0001357 ₿0.000000013	$6.11K ₿0.13	$1.36M ₿139.49	$569.18K ₿0
4372	DOGC DOGC	$0.00000566	-2.93	$566.63K	$0.0000066	$0.00000566	$41.17K	$566.63K	$566.63K
4375	Vapor VAPOR	$0.0005632	-1.90	$564.3K	$0.0007274	$0.0005631	$581.11	$564.3K	$564.3K
4376	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	-0.74	$564.19K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$59.05K ₿13.7	$1.96M ₿192.33	$564.19K ₿24.07
4377	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01442 ₿0.00000013	$0.0143 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4379	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.99	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4380	blinkdotfun BLINK	$0.0005633	-4.94	$562.86K	$0.0006131	$0.0005594	$13.06K	$562.86K	$562.86K
4381	Aquarius AQUARIUS	$0.0005618	-0.58	$561.85K	$0.0005851	$0.0005487	$352.69	$561.85K	$561.85K
4383	tooker kurlson TOOKER	$0.0005782 ₿0.00000032	3.13	$561.34K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$149.97K ₿32.13	$561.34K ₿349.35	$561.34K ₿0
4384	Dogami DOGA	$0.0007168 ₿0.00000021	9.48	$561.15K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$114.31K ₿0.51	$637.11K ₿212.92	$561.15K ₿108.26
4385	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01004 ₿0.000000094	$0.008865 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4387	Top Hat HAT	$0.0005646	-6.82	$558.98K	$0.0006088	$0.0005552	$636.25K	$558.98K	$558.98K
4388	CryptoBoomCoin Official CBC	$0.00006284	-2.59	$558.55K	$0.00006454	$0.00006284	$1.32K	$558.55K	$558.55K
4390	Akropolis KAON	$0.0001194 ₿0.00000012	-3.38	$558.34K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$131.42K ₿176.95	$1.78M ₿617.24	$558.34K ₿12.34
4392	Dfyn Network DFYN	$0.002897 ₿0.00000031	-2.09	$557.83K ₿61.19	$0.002974 ₿0.00000033	$0.002896 ₿0.00000029	$228.84K ₿5.57	$574.63K ₿63.04	$557.83K ₿61.19
4393	Beta Finance BETA	$0.0005869 ₿0.0000013	1.56	$557.58K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005665 ₿0.0000013	$58.93K ₿46.37	$586.93K ₿1.36K	$557.58K ₿1.09K
4395	LilAI LILAI	$0.0008071 ₿0.00000011	-0.49	$555.57K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$57.76K ₿0.17	$776.17K ₿115.34	$555.57K ₿80.98
4396	Leo LEO	$0.0005556	-0.97	$555.56K	$0.0005946	$0.0005521	$183.09	$555.56K	$555.56K
4398	AI INU AIINU	$0.001275 ₿0.00000015	-1.27	$554.62K ₿0	$0.001291 ₿0.00000023	$0.001253 ₿0.00000011	$614.78 ₿14.38	$1.28M	$554.62K ₿0
4401	Web3 Workx WRKX	$0.006625 ₿0.00000016	-0.01	$551.95K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$52.39K ₿0.5	$6.63M ₿169.79	$551.95K ₿0
4402	City Tycoon Games CTG	$0.04606 ₿0.0000019	2.07	$551.4K ₿22.71	$0.04656 ₿0.0000019	$0.04507 ₿0.0000018	$626.96K ₿0.21	$45.95M ₿1.89K	$551.4K ₿22.71
4404	Ordiswap ORDS	$0.0007773 ₿0.0000023	1.74	$550.81K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$352.52K ₿149	$777.21K ₿2.4K	$550.81K ₿1.42K
4405	Trakx TRKX	$0.0007703	12.55	$550.36K	$0.001776	$0.0005844	$238.63K	$770.4K	$550.36K
4408	Connect CNCT	$0.006862	0.28	$549.02K	$0.007165	$0.006713	$2.27K	$686.27K	$549.02K
4409	Sagittarius SAGIT	$0.0005484	5.40	$548.2K	$0.0005626	$0.0005176	$749.12	$548.2K	$548.2K
4412	GHOST by McAfee GHOST	$0.01989 ₿0.0000012	-5.38	$547.39K ₿31.13	$0.02107 ₿0.0000013	$0.01989 ₿0.0000012	$569.59 ₿0.06	$547.39K ₿31.13	$547.39K ₿31.13
4414	Pisces PISCES	$0.0005453	-0.25	$545.36K	$0.000573	$0.0005415	$1.14K	$545.36K	$545.36K
4418	Angola AGLA	$0.00109 ₿0.00000035	-1.95	$544.76K ₿176.95	$0.001125 ₿0.00000039	$0.001086 ₿0.00000034	$165.72K ₿8.38	$3.27M ₿1.06K	$544.76K ₿176.95
4419	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4422	Teleport System Token TST	$0.001849	-1.59	$543.17K	$0.001899	$0.001845	$281.96K	$1.85M	$543.17K
4424	ArbiDoge ADOGE	$0.00000006777 ₿0.0000000000054	21.79	$542.22K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.26K ₿0.75	$542.22K ₿43.67	$542.22K ₿43.67
4425	Sonic Snipe Bot SONIC	$0.106	-8.23	$541.18K	$0.1155	$0.105	$2.35K	$647.26K	$541.18K
4427	Ethernity Cloud ECLD	$0.001041 ₿0.00000028	-4.04	$539.54K ₿0	$0.001088 ₿0.00000031	$0.001015 ₿0.00000028	$237.18 ₿2.42	$1.04M ₿285.41	$539.54K ₿0
4428	Scorpio SCORPIO	$0.000539	-0.13	$539.03K	$0.0005699	$0.0005353	$446.94	$539.03K	$539.03K
4430	Catalorian CATALORIAN	$0.0005389	2.99	$538.98K	$0.00059	$0.0005211	$297.12K	$538.98K	$538.98K
4431	Morra MORRA	$0.001376 ₿0.00000027	-1.66	$538.51K ₿104.7	$0.001403 ₿0.00000030	$0.001373 ₿0.00000026	$139.33 ₿0.78	$688.21K ₿138.24	$538.51K ₿104.7
4438	Wicrypt WNT	$0.01132 ₿0.0000034	-2.59	$535.46K ₿139.65	$0.01171 ₿0.0000039	$0.01129 ₿0.0000034	$2.23K ₿2.59	$2.27M ₿683.96	$535.46K ₿139.65
4439	Spore SPORE	$0.0005201	-3.44	$535.02K	$0.0005628	$0.0005106	$745.55K	$535.02K	$535.02K
4443	Andromeda ANDR	$0.003652 ₿0.000013	0.20	$533.72K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.4K ₿7.05	$3.65M ₿13.08K	$533.72K ₿397.26
4444	Interlay INTR	$0.00232 ₿0.00000064	-1.64	$533.55K ₿97.89	$0.00236 ₿0.00000065	$0.002308 ₿0.00000062	$61.05K ₿0.28	$2.32M ₿642.22	$533.55K ₿97.89
4445	Cancer CANCER	$0.0005331	4.79	$533.09K	$0.0005615	$0.0005087	$1.76K	$533.09K	$533.09K
4447	Capricorn CAPRICORN	$0.0005318	0.52	$531.83K	$0.000551	$0.0005152	$819.4	$531.83K	$531.83K
4448	BigShortBets BIGSB	$0.09389 ₿0.0000094	4.86	$531.81K ₿94.03	$0.09632 ₿0.0000096	$0.08832 ₿0.0000092	$129.97 ₿0.19	$2.8M ₿282.9	$531.81K ₿94.03
4449	Aries ARIES	$0.0005318	4.12	$531.67K	$0.0005485	$0.0005063	$2.02K	$531.67K	$531.67K
4450	Welshare Health Token WEL	$0.002163	-7.30	$531.6K	$0.002599	$0.002145	$43.22K	$5.41M	$531.6K
4452	web3war FPS	$0.01338 ₿0.0000023	-1.03	$530.63K ₿42.12	$0.01354 ₿0.0000024	$0.0132 ₿0.0000023	$37.47K ₿0.18	$2.01M ₿360.19	$530.63K ₿42.12
4453	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4454	believe in something DTF	$0.0005284	-6.17	$527.78K	$0.0005769	$0.0005159	$106.66K	$527.78K	$527.78K
4456	Anon ANON	$0.0005274	-12.57	$527.45K	$0.0006038	$0.0005161	$91.21K	$527.45K	$527.45K
4458	Virgo VIRGO	$0.0005261	-0.71	$526.14K	$0.000549	$0.0005184	$5.02K	$526.14K	$526.14K
4459	Libra LIBRA	$0.0005257	0.83	$525.75K	$0.0005495	$0.0005122	$1.15K	$525.75K	$525.75K
4460	NikolAI NIKO	$0.0005257	0.03	$525.71K	$0.0005262	$0.0005251	$60.13K	$525.71K	$525.71K
4463	Hermes Protocol HERMES	$0.002524 ₿0.00000057	-0.72	$525.3K ₿62.68	$0.00264 ₿0.00000058	$0.002507 ₿0.00000056	$321.86 ₿1.27	$1.36M ₿68.26	$525.3K ₿62.68
4466	peanie PEANIE	$0.0005291	-6.98	$524.88K	$0.0006089	$0.0005246	$21.58K	$524.88K	$524.88K
4468	Neiro NEIRO	$0.0005285	0.17	$523.87K	$0.0005468	$0.0005117	$324.2K	$523.87K	$523.87K
4469	Transhuman Coin THC	$0.00007666 ₿0.0000000018	0.16	$523.63K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$24.75 ₿0	$523.63K ₿12.65	$523.63K ₿0
4471	autism AUTISM	$0.0005512	-3.03	$523.13K	$0.0006882	$0.0005393	$67.71K	$523.13K	$523.13K
4472	iiii lovvvv youuuu ILY	$0.0005437	-2.40	$522.48K	$0.0006392	$0.0005399	$22.68K	$522.48K	$522.48K
4475	Sugar Boy SUGAR	$0.0005216	0.10	$521.61K	$0.0005232	$0.0005195	$84.74K	$521.61K	$521.61K
4478	Polkadex PDEX	$0.06988 ₿0.000011	2.43	$521.34K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.32K ₿2.84	$521.34K ₿84.81	$521.34K ₿84.81
4479	Zap ZAP	$0.00155 ₿0.00000010	16.61	$713.27K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$442.17 ₿0.17	$806.3K ₿54.39	$713.27K ₿48.11
4481	Niza Global NIZA	$0.00006768 ₿0.00000014	0.74	$520.55K ₿808.95	$0.00006831 ₿0.00000016	$0.00006718 ₿0.00000013	$433.12K ₿5.7	$520.55K ₿1.14K	$520.55K ₿808.95
4482	极光币 AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4483	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008795 ₿0.0000000082	$0.0007794 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4484	Hercules Token TORCH	$0.1592	2.31	$518.96K	$0.1681	$0.1507	$3.26K	$1.37M	$518.96K
4486	Super Suiyan SUIYAN	$0.00005242	0.93	$518.19K	$0.00005317	$0.00004949	$1.44K	$524.23K	$518.19K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}