29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Juggernaut JGN	$0.009228 ₿0.00000051	-2.45	$924.8K ₿51.98	$0.009549 ₿0.00000054	$0.009097 ₿0.00000050	$59.85K ₿4.17	$1.38M ₿77.81	$924.8K ₿51.98
3532	CYI by Virtuals CYI	$0.0009261	6.31	$921.88K	$0.0009452	$0.0008556	$895.56	$921.88K	$921.88K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01929 ₿0.00000020	$0.01827 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Xi Token XI	$0.002188 ₿0.000000085	-2.47	$921.46K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$701.67 ₿0.21	$2.19M ₿85.05	$921.46K ₿35.8
3536	Unstake NSTK	$0.01417 ₿0.0000014	-0.09	$921.15K ₿95.82	$0.01418 ₿0.0000015	$0.01346 ₿0.0000012	$484.05 ₿0.32	$921.15K ₿95.82	$921.15K ₿95.82
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Weirdo WEIRDO	$0.00001326	-15.89	$919.54K	$0.00001616	$0.00001296	$16.04K	$919.54K	$919.54K
3542	Blockchain Brawlers BRWL	$0.0009132 ₿0.00000014	-5.66	$911.16K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$58.11K ₿19.69	$911.16K ₿140.36	$911.16K ₿140.36
3543	Ferma FERMA	$0.08292 ₿0.0000022	0.50	$915.51K ₿24.22	$0.08403 ₿0.0000022	$0.08171 ₿0.0000013	$30.16K ₿1.29	$915.51K ₿24.22	$915.51K ₿24.22
3546	Giveth GIV	$0.002752 ₿0.00000020	13.71	$912.34K ₿43.19	$0.002752 ₿0.00000021	$0.002351 ₿0.00000020	$2.13K ₿1.27	$2.75M ₿206.61	$912.34K ₿43.19
3549	Atlas USV USV	$8.63 ₿0.000037	272.50	$910.31K ₿3.94	$14.02 ₿0.00030	$1.09 ₿0.000035	$14.31 ₿0.01	$2.46M ₿10.64	$910.31K ₿3.94
3550	Major Frog MAJOR	$0.0009184	9.25	$908.75K	$0.0009187	$0.0008406	$89.23K	$908.75K	$908.75K
3552	PIP PIP	$0.002756 ₿0.0000019	1.10	$912.67K ₿364.54	$0.002842 ₿0.0000019	$0.002717 ₿0.0000019	$60.52K ₿2.1	$2.76M ₿2K	$912.67K ₿364.54
3553	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001716 ₿0.00000000018	$0.00001644 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3554	OraiDEX ORAIX	$0.001676 ₿0.00000025	1.49	$904.62K ₿110.94	$0.001696 ₿0.00000025	$0.001587 ₿0.00000024	$42.01K ₿3.69	$1.24M ₿187.87	$904.62K ₿110.94
3555	SafeCoin SAFE	$0.0289 ₿0.0000015	4.29	$902.24K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.43 ₿0	$902.24K ₿49.01	$902.24K ₿49.01
3561	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.22 ₿0.000013	$1.06 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3562	Bondly BONDLY	$0.0009129 ₿0.000000069	-1.24	$896.83K ₿68.68	$0.0009289 ₿0.000000080	$0.0009102 ₿0.000000067	$13.19K ₿4.64	$896.83K ₿68.68	$896.83K ₿68.68
3563	ZARA AI ZARA	$0.001418	11.04	$885.69K	$0.001464	$0.001248	$17.5K	$917.26K	$885.69K
3565	XSwap Protocol XSP	$0.0003738 ₿0.000000013	-23.22	$896.15K ₿32.54	$0.000524 ₿0.000000014	$0.0003686 ₿0.000000013	$9.28K ₿0.81	$4.86M ₿176.5	$896.15K ₿32.54
3567	Help HELP	$9.81	0.87	$892.31K	$9.83	$9.67	$2.87	$2.94M	$892.31K
3569	Kite KITE	$1.08 ₿0.00024	2.31	$890.74K ₿0	$1.1 ₿0.00025	$1.03 ₿0.00022	$720.59 ₿0.42	$925.88K ₿249.57	$890.74K ₿0
3571	Torum XTM	$0.004565 ₿0.00000095	-2.29	$888.82K ₿185.03	$0.004708 ₿0.00000095	$0.004512 ₿0.00000093	$62.22K ₿3.11	$3.65M ₿763.64	$888.82K ₿185.03
3572	RMRK RMRK	$0.09823 ₿0.000029	5.27	$887.75K ₿280.63	$0.09993 ₿0.000032	$0.08631 ₿0.000029	$12.66K ₿4.72	$982.33K ₿295.4	$887.75K ₿280.63
3573	UCX UCX	$0.01992 ₿0.00000076	0.39	$888.16K ₿34	$0.02003 ₿0.00000084	$0.01975 ₿0.00000074	$66.98K ₿1.11	$19.88M ₿761.19	$888.16K ₿34
3574	Luminous LUM	$0.8882	-8.46	$888.29K	$0.994	$0.777	$97.19K	$888.29K	$888.29K
3575	Feenix FEENIX	$0.001107	0.24	$885.7K	$0.001117	$0.00106	$28.75K	$885.7K	$885.7K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.34 ₿0.000014	$1.25 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3583	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.71	$879.94K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.94K ₿95.25
3584	Calaxy CLXY	$0.009577 ₿0.00000092	4.09	$882.16K ₿84.87	$0.009632 ₿0.00000098	$0.008973 ₿0.00000092	$594.74 ₿0.08	$9.58M ₿921.41	$882.16K ₿84.87
3587	HOLD EARN	$0.002075 ₿0.000000094	-15.84	$877.96K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$915.11 ₿0.03	$877.96K ₿40.6	$877.96K ₿40.6
3589	MBD Financials MBD	$0.00003355 ₿0.0000000056	-0.62	$870.81K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$38.24K ₿5.73	$1.34M ₿233.83	$870.81K ₿80.59
3591	BEAMCAT BCAT	$0.000000002109 ₿0.00000000000011	1.39	$876.67K ₿0	$0.00000000212 ₿0.00000000000011	$0.000000002031 ₿0.00000000000010	$210.89 ₿0.15	$876.67K ₿48.13	$876.67K ₿0
3592	LIF3 LSHARE (OLD) LSHARE	$29.98 ₿0.0017	8.39	$875.84K ₿51.13	$30.86 ₿0.0017	$26.62 ₿0.0016	$5.38K ₿0.07	$2.1M ₿122.4	$875.84K ₿51.13
3595	BinStarter BSR	$0.02325 ₿0.0000011	-0.61	$874.37K ₿0	$0.02343 ₿0.0000011	$0.02301 ₿0.0000010	$9.8K ₿0.04	$2.33M ₿94.13	$874.37K ₿0
3597	Vector Finance VTX	$0.01477 ₿0.00000068	1.71	$871.62K ₿36.11	$0.01486 ₿0.0000010	$0.01424 ₿0.00000067	$299.17 ₿2.75	$871.62K ₿36.11	$871.62K ₿36.11
3598	Chinese Doge Wow CHIDO	$0.0009138	7.60	$869.52K	$0.0009219	$0.0008213	$5.1K	$869.52K	$869.52K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Cogito Finance CGV	$0.007387 ₿0.0000023	-2.48	$869.44K ₿221.82	$0.007599 ₿0.0000024	$0.007312 ₿0.0000023	$175.29 ₿4.29	$7.39M ₿2.37K	$869.44K ₿221.82
3600	GooseFX GOFX	$0.002447 ₿0.00000042	-0.08	$868.22K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$13.38K ₿0.24	$1.71M ₿295.62	$868.22K ₿126.76
3601	极光币 AUR	$0.04385 ₿0.00000084	36.97	$866.96K ₿16.83	$0.04428 ₿0.00000096	$0.03055 ₿0.00000084	$247.66 ₿0	$920.93K ₿17.88	$866.96K ₿16.83
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2461 ₿0.0000026	$0.2349 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	VelasPad VLXPAD	$0.001995 ₿0.00000010	0.12	$865.63K ₿44.91	$0.002003 ₿0.00000010	$0.001964 ₿0.000000097	$14.94 ₿0.23	$865.63K ₿44.91	$865.63K ₿44.91
3604	Gluteus Maximus by Virtuals GLUTEU	$0.0008637	9.08	$863.27K	$0.0008787	$0.0007918	$119.87K	$863.27K	$863.27K
3605	FOREST FOREST	$0.0008632	-2.74	$862.83K	$0.0008905	$0.0008171	$27.22K	$862.83K	$862.83K
3606	Tomb Shares TSHARE	$22.06 ₿0.00075	0.93	$862.41K ₿29.73	$22.5 ₿0.00081	$21.16 ₿0.00075	$493.23 ₿0.2	$1.45M ₿49.83	$862.41K ₿29.73
3607	Banana BANANA	$0.1043 ₿0.000029	11.35	$860.71K ₿182.59	$0.1053 ₿0.000031	$0.09208 ₿0.000029	$1.97K ₿1.32	$1.3M ₿307.85	$860.71K ₿182.59
3608	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.56 ₿0.000016	$1.52 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3609	KiraKuru KRA	$0.0008645	-11.40	$859.73K	$0.0009798	$0.0008152	$5.09K	$859.73K	$859.73K
3610	OpenANX OAX	$0.01537 ₿0.0000044	-2.11	$857.84K ₿247.92	$0.01628 ₿0.0000047	$0.01498 ₿0.0000036	$51K ₿271.58	$1.54M ₿444.36	$857.84K ₿247.92
3611	Morpheus Labs MIND	$0.0005469 ₿0.000000062	-4.57	$858.21K ₿108.22	$0.0005862 ₿0.000000067	$0.0005372 ₿0.000000058	$26.59K ₿18.22	$1.15M ₿131.73	$858.21K ₿108.22
3612	POWSCHE POWSCHE	$0.008561	9.37	$854.93K	$0.008633	$0.007749	$152.58K	$854.93K	$854.93K
3613	Loky by Virtuals LOKY	$0.0009566	12.62	$856.83K	$0.0009658	$0.000821	$4.75K	$952.49K	$856.83K
3614	Champignons of Arborethia CHAMPZ	$0.0008564 ₿0.00000010	-5.70	$856.44K ₿94.8	$0.0009095 ₿0.00000010	$0.0008409 ₿0.000000094	$2.14K ₿0.18	$856.44K ₿101.44	$856.44K ₿94.8
3618	Quick Intel QKNTL	$0.01064 ₿0.00000098	-1.18	$851.33K ₿78.88	$0.01094 ₿0.0000010	$0.01063 ₿0.00000098	$93.79 ₿0.36	$851.78K ₿78.92	$851.33K ₿78.88
3619	Department of Gov Efficiency DOGE	$0.08799	0.78	$849.49K	$0.08943	$0.08473	$139.6K	$849.49K	$849.49K
3622	Sonic Name Service SNS	$0.01668	1.34	$849.39K	$0.017	$0.01572	$4.23K	$1.63M	$849.39K
3625	WeWay WWY	$0.0002053 ₿0.00000012	-0.93	$845.91K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$575.14K ₿78.68	$1.44M ₿836.17	$845.91K ₿420.69
3626	Mode Bridged WBTC (Mode) WBTC	$93,185 ₿0.99	0.88	$844.77K ₿0	$94,161 ₿1.0021	$90,818 ₿0.98	$404.4 ₿0.44	$844.77K	$844.77K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1118 ₿0.0000011	$0.1063 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	MISATO MISATO	$0.0008905	-0.28	$844.23K	$0.0009134	$0.0007497	$12.17K	$844.23K	$844.23K
3629	RAT Escape RAT	$0.0008417	1.46	$841.73K	$0.0008496	$0.0008172	$83.41K	$841.73K	$841.73K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Teleport System Token TST	$0.00297	-2.20	$840.96K	$0.00308	$0.00293	$152.57K	$2.97M	$840.96K
3632	Orcfax FACT	$0.004763 ₿0.00000031	4.79	$839.06K ₿55.77	$0.004918 ₿0.00000033	$0.004456 ₿0.00000031	$40.55 ₿0.14	$4.76M ₿316.58	$839.06K ₿55.77
3635	Shyft Network SHFT	$0.0003762 ₿0.00000012	-14.07	$837.99K ₿140.91	$0.0004379 ₿0.00000013	$0.0003734 ₿0.00000012	$15.17K ₿0.81	$948.94K ₿311.19	$837.99K ₿140.91
3636	Shiboo SHIBOO	$0.00008357	2.79	$835.01K	$0.00008519	$0.00007665	$201.15	$835.01K	$835.01K
3639	3DPass P3D	$0.001965 ₿0.00000022	4.34	$834.56K ₿0	$0.001964 ₿0.00000026	$0.001829 ₿0.00000022	$8.72K ₿2.12	$1.41M	$834.56K ₿0
3640	Solarcoin SLR	$0.01285 ₿0.00000034	-0.06	$833.33K ₿22.13	$0.01287 ₿0.00000034	$0.01265 ₿0.00000033	$590.14 ₿0	$1.26B ₿33.49K	$833.33K ₿22.13
3643	Jarvis JARVIS	$0.01981 ₿0.0000014	-0.83	$831.95K ₿0	$0.02 ₿0.0000014	$0.01938 ₿0.0000013	$13.05 ₿0.04	$831.95K	$831.95K ₿0
3644	BASED BASED	$0.0008371	-3.57	$832.47K	$0.0008681	$0.0007911	$8.87K	$832.47K	$832.47K
3649	Yaku YAKU	$0.001672 ₿0.00000031	6.23	$828.45K ₿27.28	$0.001744 ₿0.00000036	$0.001574 ₿0.00000031	$91.69 ₿0.45	$836.29K ₿156.38	$828.45K ₿27.28
3651	Talent Protocol TALENT	$0.007056	0.84	$824.09K	$0.007096	$0.00695	$8.26K	$4.14M	$824.09K
3652	MusmeCoin MSM	$0.004096	2.20	$819.12K	$0.005124	$0.003866	$84.39K	$10.65M	$819.12K
3654	Factor FCTR	$0.05502 ₿0.0000015	0.04	$825.41K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$7.08K ₿0.19	$5.5M ₿152.63	$825.41K ₿22.9
3655	Integritee TEER	$0.2072 ₿0.000010	-1.18	$823.15K ₿40.71	$0.2101 ₿0.000010	$0.2032 ₿0.000010	$52.83K ₿0.54	$2.07M ₿102.34	$823.15K ₿40.71
3656	Neiro NEIRO	$0.0008287	5.06	$822K	$0.0008543	$0.0007723	$511.07K	$822K	$822K
3657	Parex PRX	$0.04166 ₿0.000010	2.11	$821.36K ₿81.5	$0.04206 ₿0.000011	$0.04032 ₿0.000010	$123.45K ₿19.57	$1.73M ₿347.35	$821.36K ₿81.5
3658	UniLend Finance UFT	$0.008402 ₿0.0000077	2.44	$840.32K ₿769.42	$0.008507 ₿0.0000079	$0.008034 ₿0.0000076	$214.58K ₿63.05	$840.32K ₿769.42	$840.32K ₿769.42
3659	Offshift XFT	$0.08105 ₿0.000010	-11.62	$818.57K ₿106.3	$0.09222 ₿0.000011	$0.07996 ₿0.000010	$2.55K ₿0.42	$818.57K ₿113.42	$818.57K ₿106.3
3660	Pegaxy Stone PGX	$0.001857 ₿0.00000023	-1.39	$818.15K ₿48.34	$0.001887 ₿0.00000023	$0.001827 ₿0.00000022	$461.41 ₿0.02	$1.86M ₿236.01	$818.15K ₿48.34
3661	GOOFY GOOFY	$0.001164	2.97	$814.64K	$0.001177	$0.001109	$151.35	$814.64K	$814.64K
3662	Agent S S	$0.0008178	-6.51	$814.25K	$0.0008939	$0.0005562	$93.06K	$814.25K	$814.25K
3664	Connect CNCT	$0.01017	-3.63	$813.88K	$0.01059	$0.009941	$1.95K	$1.02M	$813.88K
3665	Itheum ITHEUM	$0.00139 ₿0.00000020	16.93	$812.9K ₿189.29	$0.00148 ₿0.00000021	$0.001171 ₿0.00000020	$4.78K ₿0.98	$1.39M ₿207.44	$812.9K ₿189.29
3666	Burrow BRRR	$0.001339 ₿0.00000012	11.51	$812.3K ₿73.87	$0.001346 ₿0.00000013	$0.001201 ₿0.00000012	$1.98K ₿0	$1.34M ₿121.86	$812.3K ₿73.87
3667	IQ50 IQ50	$0.00000161 ₿0.00000000036	3.24	$810.6K ₿0	$0.00000163 ₿0.00000000040	$0.00000152 ₿0.00000000035	$20.21K ₿74.46	$810.6K ₿185.1	$810.6K ₿0
3670	Chain4Energy C4E	$0.009638	0.78	$804.06K	$0.009678 ₿0.	$0.009509 ₿0.	$7.13K ₿0	$2.96M	$804.06K
3672	EXPERT_MONEY EXPERT	$0.001006	3.18	$805.13K	$0.00101	$0.0009753	$373.59K	$805.13K	$805.13K
3673	Bridged Wrapped BTC (BEVM) WBTC	$92,965	0.23	$804.27K	$94,365	$92,077	$210.04	$804.27K	$804.27K
3674	StarHeroes STAR	$0.007074 ₿0.0000084	-1.41	$802.6K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$358.31K ₿7.94	$4.3M	$802.6K ₿0
3676	熊猫币 PND	$0.00002258 ₿0.00000000055	4.83	$803.4K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$13.27 ₿0	$803.4K ₿17.65	$803.4K ₿19.43
3677	Script Network SCPT	$0.001036 ₿0.00000057	-1.17	$803.28K ₿152.82	$0.001054 ₿0.00000064	$0.001027 ₿0.00000055	$221.01K ₿30.33	$1.02M ₿580.51	$803.28K ₿152.82
3678	LATOKEN LA	$0.01322 ₿0.00000050	-17.34	$802.75K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$0 ₿0.33	$5.29M ₿201	$802.75K ₿30.47
3679	Mind MND	$0.008288 ₿0.0000017	0.11	$803.95K ₿174.68	$0.008373 ₿0.0000020	$0.007243 ₿0.0000017	$32.74K ₿1.47	$828.85K ₿179.43	$803.95K ₿174.68
3680	DefiPlaza DFP2	$0.01205 ₿0.00000094	-9.91	$801.13K ₿63.04	$0.01349 ₿0.00000097	$0.01208 ₿0.00000093	$3.59K ₿0.39	$801.13K ₿63.28	$801.13K ₿63.04
3682	sEUR SEUR	$0.8016 ₿0.000015	-1.66	$797.77K ₿15.37	$0.8227 ₿0.000015	$0.8016 ₿0.000015	$2.18K ₿0.09	$797.77K ₿15.37	$797.77K ₿15.37
3684	WATER Coin WATER	$0.00001087	0.83	$795.48K	$0.000011	$0.0000105	$37.89K	$795.48K	$795.48K
3685	Kryptokrona XKR	$0.001306 ₿0.000000064	-9.32	$795.31K ₿35.78	$0.001443 ₿0.000000069	$0.001296 ₿0.000000057	$2.64K ₿0.08	$1.31M ₿64.04	$795.31K ₿35.78
3686	Compound 0x CZRX	$0.005707 ₿0.00000019	2.68	$795.2K ₿60.02	$0.005718 ₿0.00000020	$0.005411 ₿0.00000019	$41.59 ₿0	$795.2K ₿60.02	$795.2K ₿60.02
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}