29结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5801	Grai GRAI	$0.9935 ₿0.000014	0.10	$254.38K ₿81.5	$1 ₿0.000014	$0.9871 ₿0.000013	$3.05K ₿4.19	$254.38K ₿81.5	$254.38K ₿81.5
5803	VPS Ai VPS	$0.002887 ₿0.00000060	6.15	$253.47K ₿52.92	$0.002923 ₿0.00000066	$0.002704 ₿0.00000051	$1.02K ₿1.81	$287.89K ₿60.1	$253.47K ₿52.92
5813	Tokoin TOKO	$0.0001347 ₿0.000000018	-0.41	$251.94K ₿10.95	$0.0001462 ₿0.000000018	$0.0001319 ₿0.000000018	$11.63K ₿2.51	$269.33K ₿37.63	$251.94K ₿10.95
5816	Akropolis KAON	$0.00005376 ₿0.00000012	1.09	$251.63K ₿12.34	$0.00005393 ₿0.00000012	$0.00005306 ₿0.00000011	$13.8K ₿176.95	$801.02K ₿617.24	$251.63K ₿12.34
5817	aaa cat AAA	$0.00002515	-2.89	$251.58K	$0.00002682	$0.00002498	$2.55K	$251.58K	$251.58K
5818	Sugar Boy SUGAR	$0.0002519	-5.76	$251.2K	$0.0002674	$0.0002511	$40.01K	$251.2K	$251.2K
5820	PepeSol PEPE	$0.0002507 ₿0.000000043	5.75	$250.29K ₿0	$0.0002507 ₿0.000000049	$0.000235 ₿0.000000036	$1.54K ₿1.2	$250.29K ₿43.5	$250.29K ₿0
5826	IXO IXO	$0.00288 ₿0.0000010	-2.66	$249.88K ₿92.93	$0.002995 ₿0.0000011	$0.002826 ₿0.00000098	$11.68 ₿0.07	$364.18K ₿135.43	$249.88K ₿92.93
5827	Solaris AI SOLARIS	$0.0002506	-1.07	$249.77K	$0.0002609	$0.0002489	$129.09K	$249.77K	$249.77K
5831	Mystery MYSTERY	$0.000000000594	2.86	$249.07K	$0.000000000635	$0.000000000574	$130.11K	$249.07K	$249.07K
5837	Coldstack CLS	$0.01364 ₿0.0000034	-2.81	$247.98K ₿62.25	$0.01404 ₿0.0000034	$0.01361 ₿0.0000032	$21.77K ₿2.11	$678.75K ₿170.38	$247.98K ₿62.25
5839	Friends With Benefits Pro FWB	$0.4148 ₿0.000077	-0.57	$247.84K ₿46.53	$0.4173 ₿0.000082	$0.412 ₿0.000077	$7.69 ₿0.24	$414.82K ₿77.88	$247.84K ₿46.53
5841	TN100x TN100X	$0.0000339 ₿0.000000035	2.63	$246.01K ₿0	$0.00003436 ₿0.000000037	$0.00003174 ₿0.000000028	$5.37K ₿3.07	$292.8K ₿356.37	$246.01K ₿0
5842	Ring AI RING	$0.002469 ₿0.0000045	-1.15	$247.78K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.22K ₿14.78	$247.78K ₿451.19	$247.78K ₿0
5843	Rex REX	$0.0002603	-0.19	$246.82K	$0.0002694	$0.0002552	$82.72	$246.82K	$246.82K
5844	LilAI LILAI	$0.0003447 ₿0.00000011	3.38	$246.79K ₿80.98	$0.0003613 ₿0.00000011	$0.0003199 ₿0.00000011	$118.54 ₿0.17	$344.78K ₿115.34	$246.79K ₿80.98
5846	Envision Labs VIS	$0.004473	1.08	$245.72K	$0.004543	$0.004382	$339.02	$446.76K	$245.72K
5853	Believe In Something BIS	$0.0002449	4.48	$245.34K	$0.000249	$0.0002343	$3.03K	$245.34K	$245.34K
5856	YieldBricks YBR	$0.0009749	6.71	$244.94K	$0.0009753	$0.0008995	$859.98	$692.16K	$244.94K
5857	Lion DAO ROAR	$0.0000002737 ₿0.000000000078	1.50	$244.52K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002666 ₿0.000000000077	$29.82 ₿0.07	$244.52K ₿77.89	$244.52K ₿0
5859	MBD Financials MBD	$0.000009399 ₿0.0000000056	7.71	$243.96K ₿80.59	$0.00001086 ₿0.0000000059	$0.000008669 ₿0.0000000053	$48.46K ₿5.73	$376.02K ₿233.83	$243.96K ₿80.59
5863	Super Trump STRUMP	$0.000104 ₿0.000000063	2.99	$241.04K ₿116.05	$0.0001178 ₿0.000000070	$0.00005399 ₿0.000000060	$92.77K ₿8.88	$241.04K ₿148.01	$241.04K ₿116.05
5868	Poncho PONCHO	$0.02428 ₿0.0000060	6.70	$242.18K ₿0	$0.02477 ₿0.0000075	$0.02275 ₿0.0000055	$1.23K ₿3.4	$242.18K ₿60.31	$242.18K ₿0
5878	Invest Zone IVFUN	$0.0002414	0.11	$241.57K	$0.0002451	$0.0002397	$337.02	$241.57K	$241.57K
5888	Duck AI DUCKAI	$0.0002383	0.28	$239.44K	$0.0002395	$0.0002163	$5.23K	$239.44K	$239.44K
5891	Netswap NETT	$0.02172 ₿0.0000081	0.92	$238.99K ₿73.81	$0.02173 ₿0.0000084	$0.02134 ₿0.0000078	$23.57K ₿6.45	$238.99K ₿73.82	$238.99K ₿73.81
5895	TORSY TORSY	$0.0003775	0.16	$238.39K	$0.0003867	$0.000368	$149.05	$238.39K	$238.39K
5900	Catalorian CATALORIAN	$0.0002386	14.61	$237.9K	$0.0002469	$0.0002079	$62.94K	$237.9K	$237.9K
5904	Veloce VEXT	$0.0007935 ₿0.0000012	0.74	$237.21K ₿144.16	$0.001095 ₿0.0000012	$0.0006658 ₿0.0000011	$10.44K ₿15.27	$238.05K ₿185.81	$237.21K ₿144.16
5905	Dash 2 Trade D2T	$0.0005007 ₿0.000000059	5.46	$237.1K ₿21.78	$0.0005098 ₿0.000000058	$0.00046 ₿0.000000056	$9.31K ₿1.24	$500.74K ₿58.31	$237.1K ₿21.78
5907	Spintria SP	$0.004554	0.69	$236.9K	$0.004628	$0.004442	$7.37K	$4.08M	$236.9K
5909	OG Peanut PEANUT	$0.0002378	1.68	$236.85K	$0.0002404	$0.0002309	$94.44K	$236.85K	$236.85K
5910	Gecko Inu GEC	$0.000000003576 ₿0.0000000000024	-1.33	$236.76K ₿0	$0.000000003704 ₿0.0000000000026	$0.000000003565 ₿0.0000000000024	$14.22K ₿7.88	$236.76K ₿168.4	$236.76K ₿0
5911	Dark MAGA DMAGA	$0.0002367	0.33	$237.3K	$0.0002507	$0.0002318	$11.45K	$237.3K	$237.3K
5912	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5913	Quick Intel QKNTL	$0.002964 ₿0.00000098	-3.27	$236.62K ₿78.88	$0.003211 ₿0.0000010	$0.002925 ₿0.00000098	$2.4K ₿0.36	$236.74K ₿78.92	$236.62K ₿78.88
5918	CryptoFarmers FARM	$0.007929	14.06	$235.9K	$0.007966	$0.006901	$228.91	$396.44K	$235.9K
5919	BAI Stablecoin BAI	$1.01 ₿0.000014	0.74	$235.82K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$41.32 ₿0.92	$235.82K ₿18.58	$235.82K ₿18.58
5924	ARTFI ARTFI	$0.001802	-11.23	$233.84K	$0.002066	$0.001718	$50.99K	$1.79M	$233.84K
5925	Agents AI AGENT	$0.0002338	0.98	$234.95K	$0.000239	$0.000229	$132.41	$234.95K	$234.95K
5930	Marvin Inu MARVIN	$0.0000005564	-0.67	$234.5K	$0.0000006109	$0.0000005496	$3.5K	$234.5K	$234.5K
5931	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0665 ₿0.00000064	$0.06212 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5934	IguVerse IGU IGU	$0.0008026 ₿0.00000043	2.13	$233.98K ₿106.68	$0.0008065 ₿0.00000047	$0.0007849 ₿0.00000043	$8.91K ₿18.05	$321.05K ₿175.69	$233.98K ₿106.68
5938	Universe.XYZ XYZ	$0.0003136 ₿0.0000000017	5.27	$232.88K ₿1.3	$0.0003176 ₿0.0000000017	$0.0002952 ₿0.0000000015	$313.59 ₿0	$356.03K ₿1.99	$232.88K ₿1.3
5941	TrenchAI TRENCHAI	$0.0002315	-13.61	$232.52K	$0.0002682	$0.0002252	$4.72K	$232.52K	$232.52K
5944	Talis Protocol TALIS	$0.0005897 ₿0.00000030	-0.60	$231.8K ₿46.99	$0.0005932 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5946	YouSim YOUSIM	$0.0002304	13.84	$231.48K	$0.0002315	$0.0001915	$9.26K	$231.48K	$231.48K
5954	Ben the Dog BENDOG	$0.0002308	1.34	$231.71K	$0.0002365	$0.0002253	$394.97	$231.71K	$231.71K
5955	ai16zeliza ELIZA	$0.0002399	4.47	$230.66K	$0.000242	$0.0002294	$101.25K	$230.66K	$230.66K
5965	Deq Staked AVAIL STAVAIL	$0.008149	0.50	$228.32K	$0.009041	$0.007975	$507.5	$228.32K	$228.32K
5965	Nodle Network NODL	$0.0001803 ₿0.00000012	16.16	$218.52K ₿460.54	$0.0001888 ₿0.00000013	$0.0001502 ₿0.00000012	$15.23K ₿2.13	$350.37K ₿1.11K	$218.52K ₿460.54
5979	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5984	Orange ORNJ	$0.00228 ₿0.0000080	2.06	$224.95K ₿490.55	$0.002316 ₿0.0000087	$0.002141 ₿0.0000079	$25.12K ₿66.05	$228.03K ₿800.24	$224.95K ₿490.55
5989	Peepo PEPO	$0.0000005377	1.39	$224.65K	$0.0000005532	$0.0000005296	$13.55	$224.65K	$224.65K
5992	Hercules Token TORCH	$0.06642	8.17	$224.23K	$0.06686	$0.06014	$642.74	$586.56K	$224.23K
5993	Bamboo on Base BAMBOO	$0.0002242	-13.23	$223.79K	$0.000264	$0.0002225	$630.27	$223.79K	$223.79K
5995	BASED BASED	$0.0002239	-7.01	$224.82K	$0.0002628	$0.0002137	$9.06K	$224.82K	$224.82K
5998	catwifbag BAG	$0.0002237 ₿0.00000023	0.81	$224.24K ₿0	$0.0002286 ₿0.00000031	$0.0002189 ₿0.00000022	$509.67 ₿19.56	$224.24K ₿233.74	$224.24K ₿0
6003	FREEdom coin FREE	$0.00000002781 ₿0.0000000000035	3.20	$222.51K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.00000002694 ₿0.0000000000034	$204.71K ₿13.29	$222.51K ₿27.99	$222.51K ₿27.99
6006	Mars MARS	$0.0000005292	5.89	$222.27K	$0.0000005881	$0.0000004945	$187.31K	$222.27K	$222.27K
6014	Department of Gov Efficiency DOGE	$0.02248	1.69	$220.71K	$0.02286	$0.02157	$48.21K	$220.71K	$220.71K
6015	Cheems CHEEMS	$0.00009034 ₿0.000000077	7.03	$220.7K ₿189.6	$0.00009035 ₿0.000000083	$0.00008202 ₿0.000000058	$1.53K ₿10.09	$250.74K ₿215.41	$220.7K ₿189.6
6016	PEPE 0x69 ON BASE PEPE	$0.000000000526	-0.80	$220.38K	$0.000000000609	$0.000000000521	$6.5K	$220.38K	$220.38K
6019	Andromeda ANDR	$0.0009531 ₿0.000013	1.14	$220.26K ₿397.26	$0.001077 ₿0.000014	$0.0009228 ₿0.000012	$10.07K ₿7.05	$953.14K ₿13.08K	$220.26K ₿397.26
6021	autism AUTISM	$0.0002299	1.82	$219.24K	$0.0002354	$0.0002241	$1.06K	$219.24K	$219.24K
6022	Thumb THUMB	$0.001059	2.20	$219.11K	$0.001069 ₿0.	$0.001029 ₿0.	$3.16 ₿0	$219.11K	$219.11K
6023	ZKFair ZKF	$0.00002197 ₿0.000000069	-44.87	$219.75K ₿696.41	$0.00003986 ₿0.000000081	$0.00001089 ₿0.000000068	$56.48K ₿95.96	$219.75K ₿696.41	$219.75K ₿696.41
6034	Estee ESTEE	$0.0000005187	13.46	$217.63K	$0.0000005309	$0.0000004535	$63.28K	$217.63K	$217.63K
6036	SocialGood SG	$0.009495 ₿0.00000036	3.22	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$338.21K ₿0.42	$257.56K ₿9.98	$216.99K ₿8.7
6038	Fortune Token FRTN	$0.00071 ₿0.00000049	1.84	$216.71K ₿21.22	$0.0007224 ₿0.00000050	$0.0006942 ₿0.00000047	$2.15K ₿0.35	$707.45K ₿488.94	$216.71K ₿21.22
6039	Ton Cat TCAT	$0.0003406	0.02	$216.7K	$0.000348	$0.0003349	$99.87	$216.7K	$216.7K
6050	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01838 ₿0.00000017	$0.01747 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6052	FALX FALX	$0.00002139	0.77	$214.72K	$0.00002197	$0.00002103	$50.94	$214.72K	$214.72K
6055	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.19 ₿0.000011	$1.07 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6060	r/snoofi R/SNOOFI	$0.0002122	0.88	$213.05K	$0.0002198	$0.000207	$3.89K	$213.05K	$213.05K
6063	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01502 ₿0.00000014	$0.01464 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6064	SOMESING SSG	$0.00004279 ₿0.000000014	-0.27	$212.8K ₿52.98	$0.00004291 ₿0.000000014	$0.00004229 ₿0.000000013	$34.47K ₿79.52	$212.8K ₿73.61	$212.8K ₿52.98
6066	ZooKeeper ZOO	$0.0004516 ₿0.000000083	1.09	$212.6K ₿38.82	$0.0004549 ₿0.000000084	$0.0004453 ₿0.000000078	$123.33 ₿0.53	$219.42K ₿40.07	$212.6K ₿38.82
6067	Wormhole Bridged USDC (Fantom) USDC	$0.15	4.61	$212.36K	$0.1572	$0.1336	$137.12	$212.36K	$212.36K
6069	3DPass P3D	$0.0004997 ₿0.00000022	24.64	$212.16K ₿0	$0.0005499 ₿0.00000026	$0.0004008 ₿0.00000022	$4.06K ₿2.12	$359.54K	$212.16K ₿0
6072	ProtoKOLs KOL	$0.02111	1.43	$211.57K	$0.02174	$0.0206	$264.51	$211.57K	$211.57K
6076	DinoLFG DINO	$0.0006792 ₿0.00000026	17.52	$212.58K ₿84.42	$0.0006915 ₿0.00000031	$0.000578 ₿0.00000026	$65.66K ₿2.25	$226.43K ₿89.92	$212.58K ₿84.42
6078	Govi GOVI	$0.01364 ₿0.0000039	1.73	$211.03K ₿61.34	$0.01424 ₿0.0000041	$0.01324 ₿0.0000038	$23.07K ₿0.68	$437.38K ₿127.12	$211.03K ₿61.34
6079	Aped APED	$0.211 ₿0.0000058	1.31	$211.48K ₿0	$0.216 ₿0.0000058	$0.2066 ₿0.0000050	$193.19 ₿4.35	$211.48K ₿5.84	$211.48K ₿0
6089	blinkdotfun BLINK	$0.00021	4.37	$210.96K	$0.0002159	$0.0002012	$2.1K	$210.96K	$210.96K
6095	Parex PRX	$0.007796 ₿0.000010	-2.60	$209.26K ₿81.5	$0.008182 ₿0.000011	$0.007724 ₿0.000010	$77.15K ₿19.57	$323.65K ₿347.35	$209.26K ₿81.5
6100	Midnight NIGHT	$0.0003354	-0.04	$208.73K	$0.0003356	$0.0003321	$9.46K	$1.01M	$208.73K
6101	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	3.09	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003201 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6103	Lyra Finance LYRA	$0.000334 ₿0.0000017	2.44	$208.33K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003252 ₿0.0000017	$9.79 ₿0.75	$334.05K ₿1.78K	$208.33K ₿1.42K
6105	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02796 ₿0.00000027	$0.02716 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6106	BlockProtocol BLOCK	$0.0003069	-3.40	$207.94K	$0.0003294	$0.0002979	$23.12K	$306.1K	$207.94K
6107	Coconut Chicken $CCC	$0.00002226 ₿0.0000000067	0.58	$207.96K ₿65.63	$0.0000226 ₿0.0000000078	$0.00002211 ₿0.0000000066	$343.06 ₿0.69	$207.96K ₿65.63	$207.96K ₿65.63
6109	Shitcats SHATS	$0.000000000812	-10.80	$207.73K	$0.000000000912	$0.00000000081	$881.71	$322.13K	$207.73K
6112	Ethernity Cloud ECLD	$0.0003891 ₿0.00000028	1.76	$207.29K ₿0	$0.0003891 ₿0.00000031	$0.00037 ₿0.00000028	$212.38 ₿2.42	$389.11K ₿285.41	$207.29K ₿0
6114	WOOF Token WOOF	$0.00001159 ₿0.0000000016	1.68	$207.49K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001138 ₿0.0000000015	$1.13K ₿0.23	$207.49K ₿29.01	$207.49K ₿29.01
6115	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6130	Velar VELAR	$0.0005768 ₿0.0000038	-4.39	$204.36K ₿228.35	$0.0006242 ₿0.0000042	$0.0005763 ₿0.0000036	$2.1K ₿27.69	$576.86K ₿3.87K	$204.36K ₿228.35
6132	DeltaPrime PRIME	$0.04722	4.62	$204.27K	$0.04854	$0.04448	$17.65	$1.89M	$204.27K
6135	Cellana Finance CELL	$0.0005938 ₿0.00000099	0.39	$203.4K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$4.95 ₿14.39	$650.47K ₿1.02K	$203.4K ₿0
6138	Level LVL	$0.01166 ₿0.0000047	-0.31	$203.1K ₿67.35	$0.01178 ₿0.0000048	$0.0116 ₿0.0000040	$214.48 ₿3.04	$312.97K ₿220.69	$203.1K ₿67.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}