Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3792	Blockchain Brawlers BRWL	$0.0008442 ₿0.00000014	-1.47	$844.23K ₿140.36	$0.0008569 ₿0.00000014	$0.0008396 ₿0.00000013	$111.59K ₿19.69	$844.23K ₿140.36	$844.23K ₿140.36
3794	Factor FCTR	$0.05604 ₿0.0000015	-0.58	$840.62K ₿22.9	$0.05675 ₿0.0000015	$0.05484 ₿0.0000015	$13.36K ₿0.19	$5.6M ₿152.63	$840.62K ₿22.9
3796	COCOS BCX COMBO	$0.01016 ₿0.000013	4.53	$840.17K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$527.6K ₿56.38	$1.02M ₿1.39K	$840.17K ₿987.06
3798	V.SYSTEMS VSYS	$0.0002452 ₿0.000000018	-9.19	$839.3K ₿57.24	$0.0002703 ₿0.000000021	$0.0002449 ₿0.000000017	$203.77K ₿26.59	$1.71M ₿123.1	$839.3K ₿57.24
3799	Avocado DAO AVG	$0.00602 ₿0.00000052	-11.16	$838.63K ₿41.18	$0.006804 ₿0.00000055	$0.005754 ₿0.00000052	$1.16K ₿0.5	$6.02M ₿524.24	$838.63K ₿41.18
3801	Beni BENI	$0.0008444 ₿0.000000080	1.71	$837.4K ₿0	$0.000845 ₿0.000000087	$0.0007831 ₿0.000000026	$1.78K ₿24.8	$837.4K ₿78.91	$837.4K ₿0
3804	Acquire.Fi ACQ	$0.002872 ₿0.00000047	-0.25	$834.89K ₿133.17	$0.002897 ₿0.00000049	$0.002834 ₿0.00000043	$14.72K ₿3.12	$861.87K ₿143.01	$834.89K ₿133.17
3808	Galvan IZE	$0.0001392 ₿0.0000000054	-2.49	$892.05K ₿23.42	$0.0001434 ₿0.0000000054	$0.0001265 ₿0.0000000049	$899.41 ₿0.22	$892.05K ₿23.42	$892.05K ₿23.42
3810	Gleec Coin GLEEC	$0.004445 ₿0.00000015	-3.54	$830.28K ₿27.53	$0.004645 ₿0.00000017	$0.00326 ₿0.00000013	$1.51K ₿2.41	$933.63K ₿30.96	$830.28K ₿27.53
3812	Terminal TERMINAL	$0.001037	9.81	$829.9K	$0.001143	$0.0009292	$18.2K	$1.04M	$829.9K
3813	PokPok Golden Egg PEGG	$0.1136	-3.98	$829.81K	$0.1185	$0.1072	$5.64K	$1.27M	$829.81K
3816	MISATO MISATO	$0.0008398	2.27	$828.52K	$0.0008366	$0.0007515	$2.96K	$828.52K	$828.52K
3817	Pepe on SOL PEPE	$0.0008272	-1.35	$827.74K	$0.0008386	$0.0007694	$15.55K	$827.74K	$827.74K
3818	RedFOX Labs RFOX	$0.0004287 ₿0.000000076	-14.53	$826.36K ₿141.24	$0.0007839 ₿0.000000081	$0.0004065 ₿0.000000073	$140.49 ₿3.53	$851.7K ₿152.19	$826.36K ₿141.24
3819	Crowny Token CRWNY	$0.001179 ₿0.00000012	-2.59	$826.06K ₿83.28	$0.001215 ₿0.00000012	$0.001169 ₿0.00000011	$1.98K ₿0.05	$958.7K ₿96.65	$826.06K ₿83.28
3820	Tema TEMA	$0.000826	-5.85	$825.74K	$0.0008884	$0.0007951	$329.49K	$825.74K	$825.74K
3823	Pussy Financial PUSSY	$0.000003779 ₿0.00000000015	-7.61	$824.12K ₿33.09	$0.000004109 ₿0.00000000015	$0.000003719 ₿0.00000000015	$164.42 ₿0.01	$1.58M ₿63.63	$824.12K ₿33.09
3824	X Community X	$0.0008367	-1.38	$829.03K	$0.00085	$0.0007851	$28.1K	$829.03K	$829.03K
3825	Kryptokrona XKR	$0.001353 ₿0.000000064	-2.31	$823.99K ₿35.78	$0.001385 ₿0.000000069	$0.001205 ₿0.000000057	$3.47K ₿0.08	$1.35M ₿64.04	$823.99K ₿35.78
3826	Carlo CARLO	$0.0008227	0.81	$823.11K	$0.0008264	$0.0007286	$6.81K	$823.11K	$823.11K
3827	Crashout CRASHOUT	$0.000823	26.85	$823.08K	$0.00155	$0.0006076	$776.36K	$823.08K	$823.08K
3828	Libertum LBM	$0.0142	-6.96	$822.74K	$0.01535	$0.01376	$111.55K	$2.84M	$822.74K
3831	XELS XELS	$0.04197 ₿0.0000054	-1.27	$822.29K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$69.1K ₿3.49	$881.55K ₿113.42	$822.29K ₿105.45
3834	Craze CRAZE	$0.0008218	-7.90	$821.3K	$0.0008972	$0.0007359	$5.14K	$821.3K	$821.3K
3838	CLever CLEV	$6.94 ₿0.000097	-3.68	$817.7K ₿10.3	$7.2	$6.6	$2.58K ₿0.03	$8.66M ₿113	$817.7K ₿10.3
3842	Talent Protocol TALENT	$0.005638	-5.71	$816.57K	$0.005981	$0.005534	$292.66K	$3.31M	$816.57K
3843	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3844	Booshi BOOSHI	$0.00008147	-5.64	$814.81K	$0.00008734	$0.00008074	$45.37	$814.81K	$814.81K
3845	Weirdo WEIRDO	$0.00001172	-2.19	$814.4K	$0.00001203	$0.00001034	$4.86K	$814.4K	$814.4K
3846	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09011 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3847	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.45	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3849	MBD Financials MBD	$0.00003125 ₿0.0000000056	-4.01	$810.94K ₿80.59	$0.00003258 ₿0.0000000059	$0.0000292 ₿0.0000000053	$40.92K ₿5.73	$1.25M ₿233.83	$810.94K ₿80.59
3850	Dypius DYP	$0.005184 ₿0.00000097	-11.76	$806.65K ₿82.04	$0.00598 ₿0.0000010	$0.005184 ₿0.00000071	$268.88K ₿11.68	$1.19M ₿220.32	$806.65K ₿82.04
3851	analoS ANALOS	$0.000008199 ₿0.0000000013	1.60	$809.04K ₿137.11	$0.000008209 ₿0.0000000014	$0.0000077 ₿0.0000000013	$11.53K ₿75.77	$819.71K ₿138.98	$809.04K ₿137.11
3852	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3855	Hot Cross HOTCROSS	$0.007227 ₿0.00000015	-6.78	$805.91K ₿17.28	$0.007761 ₿0.00000015	$0.007073 ₿0.00000014	$204.43K ₿3.28	$3.61M ₿77.48	$805.91K ₿17.28
3858	IXO IXO	$0.009278 ₿0.0000010	-1.01	$803.85K ₿92.93	$0.009372 ₿0.0000011	$0.008835 ₿0.00000098	$33.89 ₿0.07	$1.17M ₿135.43	$803.85K ₿92.93
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	SpaceFalcon FCON	$0.00004636 ₿0.0000000063	-17.10	$803.82K ₿110.99	$0.00005601 ₿0.0000000069	$0.00004271 ₿0.0000000058	$182.99K ₿4.43	$880.77K ₿121.61	$803.82K ₿110.99
3860	Spacemesh $SMH	$0.0112 ₿0.000048	-6.55	$805.09K ₿0	$0.01216 ₿0.000050	$0.0109 ₿0.000046	$133.33K ₿10.88	$805.09K	$805.09K ₿0
3862	nomnom NOMNOM	$0.0008005	3.23	$800.35K	$0.0008019	$0.0006948	$49.57K	$800.35K	$800.35K
3864	Gemini GEMINI	$0.0007989	5.91	$798.89K	$0.0008016	$0.0007062	$1.45K	$798.89K	$798.89K
3866	BEFE BEFE	$0.00000846 ₿0.0000000049	-2.83	$797.77K ₿0	$0.00000881 ₿0.0000000049	$0.000008339 ₿0.0000000045	$237.01K ₿5.02	$845.77K ₿490.26	$797.77K ₿0
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006395 ₿0.0000000060	$0.0006143 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3872	PIP PIP	$0.002084 ₿0.0000019	-4.05	$793.27K ₿364.54	$0.002238 ₿0.0000019	$0.002044 ₿0.0000019	$72.01K ₿2.1	$2.08M ₿2K	$793.27K ₿364.54
3873	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.06	$793.16K ₿20.59	$0.02303 ₿0.00000065	$0.02299 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3874	Fefe FEFE	$0.001875	5.66	$792.67K	$0.001885	$0.001683	$249.83K	$792.67K	$792.67K
3875	AIRian AIR	$0.005541	-4.41	$792.46K	$0.00586	$0.004628	$100.45K	$5.54M	$792.46K
3878	Anzen Finance ANZ	$0.0009284	-6.40	$790.61K	$0.00101	$0.0008876	$4.59K	$9.29M	$790.61K
3880	DORA AI by Virtuals DORA	$0.0009533	4.03	$787.69K	$0.0009414	$0.0008469	$11.08K	$921.9K	$787.69K
3884	BitcoinBam BTCBAM	$0.04891 ₿0.0000035	-0.21	$784.21K ₿0	$0.05263 ₿0.0000041	$0.04786 ₿0.0000034	$236.63 ₿28.16	$1.03M ₿74.63	$784.21K ₿0
3886	Xpense XPE	$0.03763 ₿0.0000037	-4.46	$783.89K ₿78.6	$0.03942 ₿0.0000038	$0.03745 ₿0.0000037	$1.48K ₿0.22	$1.16M ₿78.6	$783.89K ₿78.6
3887	Offshift XFT	$0.0778 ₿0.000010	-3.88	$783.89K ₿106.3	$0.08156 ₿0.000011	$0.06933 ₿0.000010	$6.77K ₿0.42	$783.89K ₿113.42	$783.89K ₿106.3
3889	WASSIE WASSIE	$0.00000114 ₿0.00000000010	-4.49	$783.72K ₿0	$0.00000121 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.09K ₿0.57	$783.72K ₿74.52	$783.72K ₿0
3890	BinStarter BSR	$0.02078 ₿0.0000011	-1.01	$781.45K ₿0	$0.02106 ₿0.0000011	$0.02031 ₿0.0000010	$1.65K ₿0.04	$2.08M ₿94.13	$781.45K ₿0
3891	Paca AI PACA	$0.001036	0.78	$781.16K	$0.001038	$0.0009534	$155.64K	$1.24M	$781.16K
3895	Hydra HYDRA	$0.1935 ₿0.000011	2.14	$777.97K ₿266.21	$0.2041 ₿0.000011	$0.1867 ₿0.000010	$82.67K ₿3.85	$0	$777.97K ₿266.21
3897	Vibe Cat VIBE	$0.0007918	-5.37	$777.5K	$0.0008426	$0.0007493	$18.84K	$777.5K	$777.5K
3898	Blockchain Bets BCB	$0.000885 ₿0.00000037	-2.65	$776.46K ₿328.45	$0.0009148 ₿0.00000039	$0.0008457 ₿0.00000035	$3.03K ₿2.74	$776.46K ₿328.45	$776.46K ₿328.45
3900	ritestream RITE	$0.00427 ₿0.00000069	-7.00	$777.22K ₿126.4	$0.004591 ₿0.00000072	$0.004267 ₿0.00000063	$433.39K ₿13.47	$4.27M ₿695.09	$777.22K ₿126.4
3903	Hummingbot HBOT	$0.001399 ₿0.000000047	-3.66	$774.29K ₿26	$0.001452 ₿0.000000050	$0.001377 ₿0.000000047	$896.23 ₿0	$1.4M ₿47.9	$774.29K ₿26
3906	OpenANX OAX	$0.0138 ₿0.0000044	-0.68	$773.2K ₿247.92	$0.01426 ₿0.0000047	$0.01365 ₿0.0000036	$87.75K ₿271.58	$1.39M ₿444.36	$773.2K ₿247.92
3907	Wombat Exchange WOM	$0.003042 ₿0.00000060	0.12	$773.13K ₿89.74	$0.003085 ₿0.00000063	$0.00298 ₿0.00000059	$5.84K ₿0.98	$3.04M ₿604.58	$773.13K ₿89.74
3908	Integritee TEER	$0.1943 ₿0.000010	-11.38	$772.98K ₿40.71	$0.2199 ₿0.000010	$0.194 ₿0.000010	$118.33K ₿0.54	$1.94M ₿102.34	$772.98K ₿40.71
3909	OraiDEX ORAIX	$0.00143 ₿0.00000025	-4.02	$772.13K ₿110.94	$0.00149 ₿0.00000025	$0.001383 ₿0.00000024	$89.43K ₿3.69	$1.06M ₿187.87	$772.13K ₿110.94
3910	Tarot V1 TAROT	$0.01146 ₿0.00000044	0.15	$774.51K ₿27.45	$0.01162 ₿0.00000047	$0.0007524 ₿0.00000042	$34.06 ₿0.02	$1.15M ₿44.83	$774.51K ₿27.45
3912	BaseSwap BSWAP	$0.1062 ₿0.000019	-4.87	$771.41K ₿0	$0.1119 ₿0.000021	$0.101 ₿0.000018	$6.06K ₿4.68	$1.07M ₿4.09	$771.41K ₿0
3913	Waterfall WATER	$0.0002383	-7.82	$770.71K	$0.0002586	$0.0001884	$103.25K	$6.06M	$770.71K
3914	Shikoku SHIK	$0.000000000815 ₿0.000000000000027	-6.93	$770.7K ₿25.68	$0.000000000881 ₿0.000000000000027	$0.000000000807 ₿0.000000000000026	$314.71 ₿0.02	$770.7K ₿25.68	$770.7K ₿25.68
3915	Guru Network GURU	$0.002493	-3.53	$770.52K	$0.002587	$0.002417	$93.97K	$2.49M	$770.52K
3916	Gameswap GSWAP	$0.08777 ₿0.000013	-1.48	$768.91K ₿114.3	$0.09958 ₿0.000013	$0.08372 ₿0.000012	$29.09K ₿1.7	$1.76M ₿260.94	$768.91K ₿114.3
3920	PLYR L1 PLYR	$0.00756	-2.85	$767.3K	$0.008192	$0.007134	$9.89K	$5.67M	$767.3K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3209 ₿0.0000030	$0.3052 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.32 ₿0.00036	$33.29 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Giveth GIV	$0.002291 ₿0.00000020	-2.54	$760.35K ₿43.19	$0.002407 ₿0.00000021	$0.00221 ₿0.00000020	$304.12 ₿1.27	$2.29M ₿206.61	$760.35K ₿43.19
3929	SAIKO•HAMSTER $SAIKO	$0.03616	6.07	$759.41K	$0.03644	$0.03321	$1.02K	$759.41K	$759.41K
3930	Astrolescent ASTRL	$0.04629	-22.12	$759.16K	$0.0615	$0.02415	$24.41K	$1.67M	$759.16K
3934	PlutusDAO PLS	$0.01631 ₿0.00000061	3.94	$757.97K ₿6.63	$0.01632 ₿0.00000064	$0.01458 ₿0.00000060	$2.43K ₿0.21	$1.63M ₿61.18	$757.97K ₿6.63
3935	Revain REV	$0.000004099 ₿0.0000000018	-36.90	$757.15K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$7.96 ₿0.03	$759.22K ₿78.69	$757.15K ₿78.22
3936	NutCoin NUT	$0.00000003604	-0.42	$756.86K	$0.00000003646	$0.00000003434	$377.39K	$756.86K	$756.86K
3938	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3940	Akropolis KAON	$0.0001612 ₿0.00000012	-2.64	$755.22K ₿12.34	$0.0001658 ₿0.00000012	$0.000156 ₿0.00000011	$186.25K ₿176.95	$2.42M ₿617.24	$755.22K ₿12.34
3941	web3war FPS	$0.01906 ₿0.0000023	-2.82	$755.03K ₿42.12	$0.01961 ₿0.0000024	$0.01831 ₿0.0000023	$99.63K ₿0.18	$2.86M ₿360.19	$755.03K ₿42.12
3945	Husky Axax HUSKY	$0.000000008467 ₿0.0000000000013	-16.09	$750.94K ₿116.44	$0.00000001015 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$10.49K ₿1.91	$750.94K ₿116.44	$750.94K ₿116.44
3948	WATER Coin WATER	$0.00001026	2.23	$751.1K	$0.00001039	$0.00000954	$151.25K	$751.1K	$751.1K
3949	MAGA VP MVP	$0.01676	-2.03	$750.85K	$0.01711	$0.01515	$179.98K	$796.25K	$750.85K
3950	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3952	BAI Stablecoin BAI	$0.9942 ₿0.000014	-0.10	$746.75K ₿18.58	$1 ₿0.000014	$0.9683 ₿0.000014	$11.05K ₿0.92	$746.75K ₿18.58	$746.75K ₿18.58
3954	KEKE Terminal KEKE	$0.0007463	-31.91	$746.06K	$0.001096	$0.0005802	$39.77K	$746.06K	$746.06K
3957	Zulu Network ZULU	$0.005155	2.55	$744.96K	$0.007463	$0.004245	$373.11K	$5.16M	$744.96K
3958	99 Bitcoins 99BTC	$0.00001129	-0.63	$744.72K	$0.0000115	$0.00001051	$543.46	$744.72K	$744.72K
3959	FARCANA FAR	$0.0005989 ₿0.0000017	-4.72	$745.29K ₿607.69	$0.0006337 ₿0.0000017	$0.0005612 ₿0.0000016	$742.2K ₿82.46	$2.99M ₿8.95K	$745.29K ₿607.69
3960	Prism PRISM	$0.0004058 ₿0.000000051	-1.84	$744.78K ₿95.37	$0.0004136 ₿0.000000053	$0.0004053 ₿0.000000049	$101.61K ₿0.28	$776.61K ₿99.45	$744.78K ₿95.37
3962	SAD HAMSTER HAMMY	$0.0007434 ₿0.000000034	-0.22	$743.36K ₿0	$0.0007578 ₿0.000000059	$0.0006702 ₿0.000000021	$554.42K ₿6.32	$743.36K ₿34.61	$743.36K ₿0
3968	Teleport System Token TST	$0.002555	-4.97	$738.41K	$0.00269	$0.002559	$315.63K	$2.56M	$738.41K
3969	Uniswap Protocol UNI	$0.0007378 ₿0.00022	41.72	$738.39K ₿5.54K	$0.0008409 ₿0.	$0.0005071 ₿0.	$10.45K ₿0	$738.39K	$738.39K ₿5.54K
3971	Dope Wars Paper PAPER	$0.0008129 ₿0.000000091	-1.07	$737.92K ₿83.14	$0.0008232 ₿0.000000094	$0.0008104 ₿0.000000082	$361.16 ₿0.54	$1.15M ₿129.46	$737.92K ₿83.14
3974	Dark MAGA DMAGA	$0.0007373	9.03	$737.31K	$0.000759	$0.0006594	$451.78K	$737.31K	$737.31K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01056 ₿0.00000010	$0.009425 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}