Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	AIRENE by Virtuals AIRENE	$0.0002518	-5.97	$252.15K	$0.0002916	$0.0002492	$500.75	$252.15K	$252.15K
5813	Ertha ERTHA	$0.0002079 ₿0.000000040	-5.48	$252.01K ₿49.09	$0.0002205 ₿0.000000043	$0.0002068 ₿0.000000038	$59.9K ₿6.47	$415.85K ₿81	$252.01K ₿49.09
5815	Uno Re UNO	$0.001088 ₿0.00000096	-5.79	$251.9K ₿78.98	$0.001159 ₿0.0000010	$0.001086 ₿0.00000096	$17.27K ₿7.47	$344.8K ₿369.82	$251.9K ₿78.98
5816	Orange ORNJ	$0.002506 ₿0.0000080	-0.29	$251.83K ₿490.55	$0.00261 ₿0.0000087	$0.002454 ₿0.0000079	$25.57K ₿66.05	$255.28K ₿800.24	$251.83K ₿490.55
5817	Welshare Health Token WEL	$0.001021	-14.21	$251.71K	$0.001239	$0.001014	$57.61K	$2.56M	$251.71K
5818	Invest Zone IVFUN	$0.0002516	-1.33	$251.69K	$0.0002553	$0.0002505	$456.64	$251.69K	$251.69K
5825	Cheems CHEEMS	$0.0001026 ₿0.000000077	14.68	$250.73K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.12K ₿10.09	$284.86K ₿215.41	$250.73K ₿189.6
5836	TN100x TN100X	$0.00003419 ₿0.000000035	-5.27	$249.47K ₿0	$0.00003613 ₿0.000000037	$0.00003388 ₿0.000000028	$2.35K ₿3.07	$296.91K ₿356.37	$249.47K ₿0
5846	Envision Labs VIS	$0.004497	-0.91	$247.35K	$0.004658	$0.004455	$5.33K	$449.73K	$247.35K
5847	Hercules Token TORCH	$0.07313	-2.18	$247.26K	$0.07583	$0.07226	$146.99	$646.61K	$247.26K
5848	Talis Protocol TALIS	$0.0006289 ₿0.00000030	-4.27	$247.23K ₿46.99	$0.0006639 ₿0.00000031	$0.0006348 ₿0.00000029	$113.64 ₿0.33	$628.95K ₿309.24	$247.23K ₿46.99
5851	Super Trump STRUMP	$0.0001055 ₿0.000000063	-2.14	$246.75K ₿116.05	$0.0001234 ₿0.000000070	$0.0001044 ₿0.000000060	$177.26 ₿8.88	$246.75K ₿148.01	$246.75K ₿116.05
5860	Duck AI DUCKAI	$0.0002455	-6.37	$245.57K	$0.0002622	$0.0002332	$4.54K	$245.57K	$245.57K
5861	Sugar Boy SUGAR	$0.0002455	2.54	$245.54K	$0.0002457	$0.0002378	$52.08K	$245.54K	$245.54K
5870	Wild Goat Coin WGC	$0.00006103	-2.72	$243.97K	$0.00006439	$0.00006069	$39.29	$243.97K	$243.97K
5873	Gecko Inu GEC	$0.000000003677 ₿0.0000000000024	-7.20	$243.36K ₿0	$0.000000003978 ₿0.0000000000026	$0.000000003673 ₿0.0000000000024	$16.04K ₿7.88	$243.36K ₿168.4	$243.36K ₿0
5878	Netswap NETT	$0.02202 ₿0.0000081	-3.74	$242.59K ₿73.81	$0.02288 ₿0.0000084	$0.02203 ₿0.0000078	$31.69K ₿6.45	$242.59K ₿73.82	$242.59K ₿73.81
5884	Gemini GEMINI	$0.0002407	-9.78	$241.3K	$0.0002668	$0.0002398	$653.76	$241.3K	$241.3K
5886	AI INU AIINU	$0.0005539 ₿0.00000015	-5.33	$240.92K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$371.7 ₿14.38	$553.91K	$240.92K ₿0
5889	Solaris AI SOLARIS	$0.0002422	1.13	$240.73K	$0.0002494	$0.0002395	$127.59K	$240.73K	$240.73K
5890	UBXS UBXS	$0.004401 ₿0.0000058	-6.21	$240.5K ₿314.59	$0.004692 ₿0.0000062	$0.004401 ₿0.0000054	$4.52K ₿11.98	$436.17K ₿570.54	$240.5K ₿314.59
5891	Coldstack CLS	$0.0132 ₿0.0000034	-1.83	$240.32K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$18.39K ₿2.11	$657.78K ₿170.38	$240.32K ₿62.25
5893	Spintria SP	$0.004656	-2.79	$240.13K	$0.004916	$0.004613	$6.45K	$4.14M	$240.13K
5894	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5898	Blendr Network BLENDR	$0.005985 ₿0.000039	-1.24	$239.92K ₿1.6K	$0.006256 ₿0.000044	$0.005796 ₿0.000036	$2.06K ₿45.48	$251.4K ₿1.64K	$239.92K ₿1.6K
5901	Based Turbo TURBO	$0.000003549	-6.87	$239.2K	$0.000003919	$0.000003369	$26.82K	$239.2K	$239.2K
5914	Mystery MYSTERY	$0.000000000564	-1.80	$237.22K	$0.000000000592	$0.00000000056	$125.74K	$237.22K	$237.22K
5919	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5925	Wicrypt WNT	$0.004905 ₿0.0000034	-2.67	$235.16K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$60.32K ₿2.59	$977.36K ₿683.96	$235.16K ₿139.65
5927	Ascendia (ex AirDAO) AMB	$0.00003088 ₿0.00000018	-4.66	$234.54K ₿515.64	$0.00003431 ₿0.00000019	$0.00003051 ₿0.00000017	$11.29K ₿80.02	$433.15K ₿1.18K	$234.54K ₿515.64
5928	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5929	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0653 ₿0.00000064	$0.06099 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5931	iCommunity ICOM	$0.003879 ₿0.00000017	7.19	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.39K ₿17.75	$233.79K ₿0
5932	Coconut Chicken $CCC	$0.000025 ₿0.0000000067	-1.20	$233.47K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002496 ₿0.0000000066	$232.2 ₿0.69	$233.47K ₿65.63	$233.47K ₿65.63
5933	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.37	$233.41K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$135.67 ₿0.92	$233.41K ₿18.58	$233.41K ₿18.58
5939	DinoLFG DINO	$0.0007364 ₿0.00000026	14.67	$232.34K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$69.26K ₿2.25	$247.47K ₿89.92	$232.34K ₿84.42
5940	Lybra LBR	$0.005571 ₿0.0000052	-1.79	$232.26K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.98K ₿27.95	$538.49K ₿304.75	$232.26K ₿202.9
5944	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5946	Finceptor FINC	$0.007372 ₿0.0000047	0.83	$231.24K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$115.9K ₿1.13	$737.2K ₿477.77	$231.24K ₿96.47
5955	Bamboo on Base BAMBOO	$0.00023	-1.43	$230.23K	$0.0002368	$0.0002299	$161.63	$230.23K	$230.23K
5958	Fefe FEFE	$0.0005504	0.06	$229.68K	$0.0006047	$0.0005429	$115.04K	$229.68K	$229.68K
5960	Dedium DEDI	$0.004584	-9.93	$229.29K	$0.005162	$0.004583	$1.46K	$1.15M	$229.29K
5963	Peepo PEPO	$0.0000005483	-0.96	$229.08K	$0.0000005739	$0.000000543	$346.9	$229.08K	$229.08K
5964	Universe.XYZ XYZ	$0.0003082 ₿0.0000000017	-2.33	$228.82K ₿1.3	$0.0003162 ₿0.0000000017	$0.0003068 ₿0.0000000015	$110.12 ₿0	$349.83K ₿1.99	$228.82K ₿1.3
5965	Kontos KOS	$0.001199	-6.63	$228.8K	$0.001312	$0.00118	$9.86K	$1.2M	$228.8K
5967	Agents AI AGENT	$0.0002287	-2.18	$228.78K	$0.0002412	$0.0002252	$455.4	$228.78K	$228.78K
5974	GHOAD GHOAD	$0.000057	-27.54	$228.03K	$0.00009571	$0.00005424	$8.98K	$228.03K	$228.03K
5975	BASED BASED	$0.0002279	-6.43	$228.02K	$0.0002436	$0.000227	$725.37	$228.02K	$228.02K
5976	Aimonica Brands AIMONICA	$0.0002277	-24.90	$227.92K	$0.0005057	$0.0002265	$477.51K	$227.92K	$227.92K
5981	BlockProtocol BLOCK	$0.0003342	27.55	$226.75K	$0.0003355	$0.0002515	$72.86K	$333.79K	$226.75K
5985	Impermax IBEX	$0.00313 ₿0.00000052	-87.27	$226.16K ₿0	$0.02459 ₿0.00000052	$0.0009905 ₿0.00000051	$55.56K ₿0.01	$226.16K ₿26.89	$226.16K ₿0
5986	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5987	OG Peanut PEANUT	$0.0002259	-2.99	$225.92K	$0.0002379	$0.0002239	$93.78K	$225.92K	$225.92K
5996	WOOF Token WOOF	$0.00001251 ₿0.0000000016	-0.76	$223.84K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001237 ₿0.0000000015	$2.09K ₿0.23	$223.84K ₿29.01	$223.84K ₿29.01
5997	Ordiswap ORDS	$0.0003153 ₿0.0000023	5.62	$223.54K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$69.76K ₿149	$315.43K ₿2.4K	$223.54K ₿1.42K
6000	Parex PRX	$0.008229 ₿0.000010	2.21	$223.06K ₿81.5	$0.008478 ₿0.000011	$0.007964 ₿0.000010	$75.45K ₿19.57	$340.32K ₿347.35	$223.06K ₿81.5
6005	Catalorian CATALORIAN	$0.0002221	-0.95	$222.12K	$0.0002293	$0.0001929	$61.47K	$222.12K	$222.12K
6007	Rex REX	$0.0002343	-3.09	$222.12K	$0.0002444	$0.0002323	$1.97	$222.12K	$222.12K
6014	PEPE 0x69 ON BASE PEPE	$0.000000000522	-2.96	$219.94K	$0.000000000574	$0.000000000517	$2.46K	$219.94K	$219.94K
6015	FREEdom coin FREE	$0.0000000275 ₿0.0000000000035	-7.52	$220.02K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002741 ₿0.0000000000034	$145.66K ₿13.29	$220.02K ₿27.99	$220.02K ₿27.99
6021	MARS4 MARS4	$0.00005458 ₿0.000000027	-1.24	$218.37K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$20.32K ₿2.98	$218.37K ₿108.67	$218.37K ₿108.67
6022	LilAI LILAI	$0.0003049 ₿0.00000011	-16.42	$218.3K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$39.19 ₿0.17	$304.98K ₿115.34	$218.3K ₿80.98
6030	Success Kid SKID	$0.002436 ₿0.0000011	-27.02	$216.59K ₿0	$0.003338 ₿0.0000012	$0.002399 ₿0.00000093	$15.62K ₿4.71	$216.59K ₿99.63	$216.59K ₿0
6034	Mars MARS	$0.0000005155	-4.51	$217.22K	$0.0000005553	$0.0000005126	$183.02K	$217.22K	$217.22K
6036	Wormhole Bridged USDC (Fantom) USDC	$0.1533	-1.98	$217.07K	$0.1598	$0.1455	$1.63	$217.07K	$217.07K
6042	Govi GOVI	$0.01397 ₿0.0000039	-0.19	$216.07K ₿61.34	$0.01489 ₿0.0000041	$0.01374 ₿0.0000038	$11.6K ₿0.68	$447.82K ₿127.12	$216.07K ₿61.34
6043	Moonray MNRY	$0.001126	-43.03	$216.95K	$0.002147	$0.001057	$67.47K	$1.13M	$216.95K
6044	Ton Cat TCAT	$0.0003394	4.40	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6048	autism AUTISM	$0.0002262	-4.84	$214.77K	$0.0002379	$0.0002242	$2.37K	$214.77K	$214.77K
6049	Fortune Token FRTN	$0.0007061 ₿0.00000049	-3.18	$215.49K ₿21.22	$0.0007301 ₿0.00000050	$0.0007047 ₿0.00000047	$4.3K ₿0.35	$703.45K ₿488.94	$215.49K ₿21.22
6050	Gold Fever Native Gold NGL	$0.005243 ₿0.0000024	17.61	$214.97K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.37K ₿1.65	$1.05M ₿427.62	$214.97K ₿103.12
6057	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6059	Poncho PONCHO	$0.02135 ₿0.0000060	2.69	$213.52K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.32K ₿3.4	$213.52K ₿60.31	$213.52K ₿0
6063	PLYR L1 PLYR	$0.001745	-49.52	$213.39K	$0.003457	$0.001745	$33.21	$1.31M	$213.39K
6067	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6068	SocialGood SG	$0.009297 ₿0.00000036	1.09	$212.49K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$745.38K ₿0.42	$252.22K ₿9.98	$212.49K ₿8.7
6082	Nodle Network NODL	$0.0001742 ₿0.00000012	5.96	$210.62K ₿460.54	$0.0001772 ₿0.00000013	$0.0001575 ₿0.00000012	$14.59K ₿2.13	$337.7K ₿1.11K	$210.62K ₿460.54
6084	Lyra Finance LYRA	$0.0003377 ₿0.0000017	-0.30	$210.6K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$14.59 ₿0.75	$337.7K ₿1.78K	$210.6K ₿1.42K
6085	Dark MAGA DMAGA	$0.0002103	-6.58	$210.31K	$0.0002268	$0.000205	$13.31K	$210.31K	$210.31K
6096	ProtoKOLs KOL	$0.02087	-0.05	$208.5K	$0.02156	$0.02051	$101.78	$208.5K	$208.5K
6099	Champignons of Arborethia CHAMPZ	$0.0002088 ₿0.00000010	-0.65	$208.87K ₿94.8	$0.0002105 ₿0.00000010	$0.0002063 ₿0.000000094	$265.93 ₿0.18	$208.87K ₿101.44	$208.87K ₿94.8
6101	Pisces PISCES	$0.0002067	-4.50	$207.24K	$0.0002194	$0.0002059	$93.51	$207.24K	$207.24K
6102	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02745 ₿0.00000027	$0.02667 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6105	BaseSwap BSWAP	$0.02888 ₿0.000019	-1.45	$208.22K ₿0	$0.03023 ₿0.000021	$0.02872 ₿0.000018	$377.46 ₿4.68	$288.72K ₿4.09	$208.22K ₿0
6108	IguVerse IGU IGU	$0.0007128 ₿0.00000043	-0.92	$207.82K ₿106.68	$0.0007395 ₿0.00000047	$0.0007056 ₿0.00000043	$9.34K ₿18.05	$285.15K ₿175.69	$207.82K ₿106.68
6110	HUA HUA HUAHUA	$0.0002088	-3.53	$206.65K	$0.000232	$0.0002004	$5.57K	$206.65K	$206.65K
6112	Ben the Dog BENDOG	$0.0002064	-4.87	$206.39K	$0.000228	$0.0002049	$287.29	$206.39K	$206.39K
6118	Ginnan The Cat GINNAN	$0.00000002987	10.58	$206.16K	$0.00000003018	$0.00000002699	$181.97K	$206.16K	$206.16K
6119	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6120	TrenchAI TRENCHAI	$0.0002049	-3.71	$204.91K	$0.0002168	$0.000204	$266.91	$204.91K	$204.91K
6121	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0005993 ₿0.0000000059	$0.0004861 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6127	blinkdotfun BLINK	$0.0002032	0.74	$203.12K	$0.0002156	$0.0001957	$1.28K	$203.12K	$203.12K
6133	SOMESING SSG	$0.00004079 ₿0.000000014	-0.67	$204.06K ₿52.98	$0.00004107 ₿0.000000014	$0.00004054 ₿0.000000013	$36.53K ₿79.52	$204.06K ₿73.61	$204.06K ₿52.98
6136	Velar VELAR	$0.0005763 ₿0.0000038	-3.68	$204.17K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$553.98 ₿27.69	$576.33K ₿3.87K	$204.17K ₿228.35
6140	Level LVL	$0.01168 ₿0.0000047	-0.74	$203.49K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$268.16 ₿3.04	$313.57K ₿220.69	$203.49K ₿67.35
6143	FALX FALX	$0.00002033	-4.23	$203.28K	$0.0000215	$0.00002023	$192.59	$203.28K	$203.28K
6144	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6145	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.97	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6152	Midnight NIGHT	$0.0003268	0.81	$201.69K	$0.0003274	$0.000324	$9.28K	$972.4K	$201.69K
6155	Cellana Finance CELL	$0.0005843 ₿0.00000099	-2.47	$201.19K ₿0	$0.0006063 ₿0.0000010	$0.000582 ₿0.00000098	$295.36 ₿14.39	$639.99K ₿1.02K	$201.19K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}