Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6231	Ring AI RING	$0.001627 ₿0.0000045	-0.55	$163.17K ₿0	$0.001641 ₿0.0000062	$0.001627 ₿0.0000038	$11.44K ₿14.78	$163.17K ₿451.19	$163.17K ₿0
6234	CADAI CADAI	$0.00923	-5.51	$163.45K	$0.009856	$0.009129	$112.28	$163.45K	$163.45K
6240	Marvin Inu MARVIN	$0.0000003869	-9.89	$162.87K	$0.0000004343	$0.0000003856	$1.61K	$162.87K	$162.87K
6241	Polytrader by Virtuals POLY	$0.0001628	-24.72	$162.75K	$0.0002204	$0.0001509	$24.86K	$162.75K	$162.75K
6247	Sage Universe SAGE	$0.0001615	-8.60	$162.27K	$0.0001789	$0.0001605	$1.42K	$162.27K	$162.27K
6249	Fortune Token FRTN	$0.0005113 ₿0.00000049	-2.72	$161.14K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.59K ₿0.35	$509.46K ₿488.94	$161.14K ₿21.22
6250	ZooKeeper ZOO	$0.0003423 ₿0.000000083	-19.78	$161.15K ₿38.82	$0.0004268 ₿0.000000084	$0.0003374 ₿0.000000078	$2.66K ₿0.53	$166.32K ₿40.07	$161.15K ₿38.82
6252	SocialGood SG	$0.006698 ₿0.00000036	-0.02	$161.13K ₿8.7	$0.0067 ₿0.00000038	$0.006698 ₿0.00000035	$770.09K ₿0.42	$181.71K ₿9.98	$161.13K ₿8.7
6253	Envision Labs VIS	$0.002927	-5.04	$161.12K	$0.00311	$0.002859	$347.95	$292.95K	$161.12K
6255	SAIKO•HAMSTER $SAIKO	$0.00767	-8.03	$161.09K	$0.00834	$0.007608	$962.14	$161.09K	$161.09K
6264	Lyra Finance LYRA	$0.0002575 ₿0.0000017	-3.16	$160.59K ₿1.42K	$0.0002673 ₿0.0000018	$0.0002548 ₿0.0000017	$15.02 ₿0.75	$257.51K ₿1.78K	$160.59K ₿1.42K
6270	Gamer Arena GAU	$0.0004216 ₿0.0000017	0.75	$160.11K ₿491.89	$0.0004365 ₿0.0000019	$0.0004122 ₿0.0000016	$303.13 ₿54.56	$210.8K ₿882.23	$160.11K ₿491.89
6281	TrenchAI TRENCHAI	$0.0001593	4.00	$159.24K	$0.0001617	$0.0001459	$1.99K	$159.24K	$159.24K
6287	BoringDAO BORING	$0.00009267 ₿0.000000060	-6.33	$158.32K ₿95.49	$0.0001001 ₿0.000000061	$0.00009124 ₿0.000000058	$6.85 ₿9.16	$158.32K ₿95.49	$158.32K ₿95.49
6290	UBXS UBXS	$0.002923 ₿0.0000058	-4.03	$157.95K ₿314.59	$0.003061 ₿0.0000062	$0.002803 ₿0.0000054	$961.4 ₿11.98	$286.46K ₿570.54	$157.95K ₿314.59
6291	Clube Atlético Mineiro Fan Token GALO	$0.03332 ₿0.0000045	-1.53	$157.28K ₿17.11	$0.03392 ₿0.0000045	$0.03332 ₿0.0000042	$11.58K ₿0.22	$333.22K ₿45.15	$157.28K ₿17.11
6293	aaa cat AAA	$0.00001578	-7.87	$157.84K	$0.00001722	$0.00001535	$6.7	$157.84K	$157.84K
6294	Memes AI MEMESAI	$0.0001577	-7.02	$157.62K	$0.0006252	$0.0001553	$42.96K	$157.62K	$157.62K
6296	Dope Wars Paper PAPER	$0.0001735 ₿0.000000091	0.52	$157.53K ₿83.14	$0.0001752 ₿0.000000094	$0.0001714 ₿0.000000082	$5.97 ₿0.54	$245.28K ₿129.46	$157.53K ₿83.14
6297	Ginnan The Cat GINNAN	$0.0000000228	2.17	$157.35K	$0.00000002394	$0.00000002232	$172.93K	$157.35K	$157.35K
6298	Deployyyyer DEPLOY	$0.0001592	-9.38	$157.33K	$0.0001767	$0.0001591	$187.26	$157.33K	$157.33K
6299	Fefe FEFE	$0.000371	5.39	$157.29K	$0.0003825	$0.0003405	$111.91K	$157.29K	$157.29K
6300	DinoLFG DINO	$0.0005025 ₿0.00000026	-20.35	$157.22K ₿84.42	$0.0006368 ₿0.00000031	$0.0004887 ₿0.00000026	$3.33K ₿2.25	$167.46K ₿89.92	$157.22K ₿84.42
6307	Aped APED	$0.1566 ₿0.0000058	-5.88	$156.65K ₿0	$0.1674 ₿0.0000058	$0.1548 ₿0.0000050	$272.71 ₿4.35	$156.65K ₿5.84	$156.65K ₿0
6311	Duck AI DUCKAI	$0.0001556	-5.19	$156.35K	$0.0001663	$0.0001534	$258.55	$156.35K	$156.35K
6317	Thumb THUMB	$0.0007519	0	$155.58K	$0 ₿0.	$0 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6321	AI Power Grid AIPG	$0.001485 ₿0.0000017	-7.14	$155.2K ₿121.28	$0.001603 ₿0.0000019	$0.001477 ₿0.0000016	$50.68 ₿1.69	$155.2K ₿121.53	$155.2K ₿121.28
6324	tooker kurlson TOOKER	$0.0001597 ₿0.00000032	-2.75	$155.01K ₿0	$0.000165 ₿0.00000048	$0.0001522 ₿0.00000031	$874.08 ₿32.13	$155.01K ₿349.35	$155.01K ₿0
6329	Offshift XFT	$0.01535 ₿0.000010	-5.28	$154.62K ₿106.3	$0.01634 ₿0.000011	$0.0153 ₿0.000010	$2.98 ₿0.42	$154.62K ₿113.42	$154.62K ₿106.3
6330	Catalorian CATALORIAN	$0.0001544	-15.56	$154.48K	$0.0001901	$0.0001542	$47.4K	$154.48K	$154.48K
6336	Solaris AI SOLARIS	$0.0001539	-4.42	$153.97K	$0.0001639	$0.0001529	$73.46K	$153.97K	$153.97K
6338	Javsphere JAV	$0.0005258	-4.64	$153.82K	$0.0005592	$0.0005226	$1.78K	$424.1K	$153.82K
6339	Effective accelerationism E/ACC	$0.0001537	-6.40	$153.61K	$0.0001648	$0.000152	$312.28	$153.61K	$153.61K
6342	Universe.XYZ XYZ	$0.0002059 ₿0.0000000017	-1.56	$152.88K ₿1.3	$0.0002098 ₿0.0000000017	$0.0002061 ₿0.0000000015	$71.36 ₿0	$233.74K ₿1.99	$152.88K ₿1.3
6343	Peepo PEPO	$0.0000003659	-6.85	$152.89K	$0.000000393	$0.0000003631	$0.99	$152.89K	$152.89K
6344	Landwolf WOLF	$0.000000000363 ₿0.00000000000012	-15.15	$152.88K ₿0	$0.00000000043 ₿0.00000000000017	$0.000000000362 ₿0.000000000000048	$1.51K ₿13.78	$152.88K	$152.88K ₿0
6345	Moonray MNRY	$0.0007963	-7.51	$152.67K	$0.001281	$0.0007548	$58.18K	$794.78K	$152.67K
6348	Impermax IBEX	$0.002109 ₿0.00000052	0.66	$152.37K ₿0	$0.002122 ₿0.00000052	$0.002095 ₿0.00000051	$10.41 ₿0.01	$152.37K ₿26.89	$152.37K ₿0
6349	Redacted BTRFLY	$9.23 ₿0.0038	0.01*	$152.37K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6352	HUA HUA HUAHUA	$0.0001532	-5.69	$151.63K	$0.0001647	$0.0001515	$264.69	$151.63K	$151.63K
6353	Solidly SOLID	$0.01137 ₿0.0000078	-10.97	$151.63K ₿65.85	$0.01287 ₿0.0000081	$0.01133 ₿0.0000077	$212.01 ₿0.12	$1.03M ₿654.9	$151.63K ₿65.85
6360	Bag BAG	$0.00002555 ₿0.000000049	-5.58	$150.89K ₿120.38	$0.00002716 ₿0.000000049	$0.00002506 ₿0.000000048	$11.91K ₿1.54	$150.89K ₿120.38	$150.89K ₿120.38
6364	ProtoKOLs KOL	$0.01505	-7.18	$150.55K	$0.01634	$0.0149	$465.8	$150.55K	$150.55K
6366	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005092 ₿0.0000000059	$0.0004131 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6368	VEMP Horizon VEMP	$0.0003001 ₿0.00000011	-2.97	$150.06K ₿31.51	$0.0003101 ₿0.00000011	$0.0002994 ₿0.00000011	$25.87K ₿3.37	$150.06K ₿92.16	$150.06K ₿31.51
6369	Agents AI AGENT	$0.0001497	1.60	$149.74K	$0.0001588	$0.0001459	$1.04K	$149.74K	$149.74K
6374	WATCoin WAT	$0.00001148	46.65	$149.23K	$0.00001522	$0.00000751	$36.18K	$806.93K	$149.23K
6382	Razor Network RAZOR	$0.0002642 ₿0.00000011	-1.12	$148.28K ₿64.53	$0.0003279 ₿0.00000011	$0.0002626 ₿0.00000011	$13.29 ₿0.67	$264.22K ₿115	$148.28K ₿64.53
6387	MindCoin MIND	$0.00000197	0.37	$147.83K	$0.00000199	$0.00000193	$13.2	$147.83K	$147.83K
6389	YouSim YOUSIM	$0.0001477	-12.53	$147.69K	$0.0001706	$0.0001391	$3.7K	$147.69K	$147.69K
6402	Degen Capital by Virtuals DEGENC	$0.0001467	-22.36	$146.75K	$0.0001897	$0.0001452	$2.69K	$146.75K	$146.75K
6404	TIMES $TIMES	$0.000282	-19.44	$146.49K	$0.000351	$0.0002767	$352.67	$282.01K	$146.49K
6410	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008338 ₿0.000000000096	$0.000007356 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6414	blinkdotfun BLINK	$0.0001455	4.04	$145.49K	$0.0001484	$0.000131	$2.19K	$145.49K	$145.49K
6417	Catana CATANA	$0.0001454	-6.01	$145.39K	$0.0001555	$0.000144	$84.5K	$145.39K	$145.39K
6422	Rex REX	$0.0001531	-4.58	$145.18K	$0.0001612	$0.0001493	$49.71	$145.18K	$145.18K
6427	Hercules Token TORCH	$0.04287	2.95	$144.61K	$0.04287	$0.04093	$165.25	$381.76K	$144.61K
6428	MNet Continuum NUUM	$0.001091 ₿0.00000062	-6.07	$144.6K ₿0	$0.001164 ₿0.00000067	$0.001087 ₿0.00000059	$189.4 ₿2.99	$1.09M ₿625.96	$144.6K ₿0
6435	MetaZero MZERO	$0.001443 ₿0.0000035	-7.12	$144.04K ₿0	$0.001562 ₿0.0000038	$0.001278 ₿0.0000033	$51.12K ₿10.91	$144.04K	$144.04K ₿0
6440	3DPass P3D	$0.0003379 ₿0.00000022	12.65	$143.47K ₿0	$0.000398 ₿0.00000026	$0.0002999 ₿0.00000022	$2.81K ₿2.12	$243.13K	$143.47K ₿0
6449	CATS CATS	$0.0000002226	0.39	$142.93K	$0.0000002721	$0.000000191	$171.3K	$142.93K	$142.93K
6451	CryptoGPT CRGPT	$0.0212 ₿0.000021	-0.29	$142.88K ₿0	$0.02142 ₿0.000024	$0.02099 ₿0.000021	$17.52 ₿1.64	$285.93K ₿453.89	$142.88K ₿0
6454	catwifbag BAG	$0.0001422 ₿0.00000023	-6.28	$142.67K ₿0	$0.0001542 ₿0.00000031	$0.0001417 ₿0.00000022	$96.61 ₿19.56	$142.67K ₿233.74	$142.67K ₿0
6455	SOMESING SSG	$0.0000285 ₿0.000000014	-0.99	$142.52K ₿52.98	$0.00002879 ₿0.000000014	$0.00002848 ₿0.000000013	$53.03K ₿79.52	$142.52K ₿73.61	$142.52K ₿52.98
6459	Quad Terminal QUAD	$0.000568 ₿0.00000013	-7.38	$142.04K ₿33.51	$0.0006137 ₿0.00000013	$0.0005632 ₿0.00000013	$2.88 ₿0	$225.92K ₿53.43	$142.04K ₿33.51
6464	Vibe Cat VIBE	$0.0001444	-12.21	$141.88K	$0.0001645	$0.000141	$1.6K	$141.88K	$141.88K
6465	Pesto the Baby King Penguin PESTO	$0.0001419	-5.96	$141.81K	$0.0001524	$0.0001399	$162.82	$141.81K	$141.81K
6475	Ertha ERTHA	$0.000108 ₿0.000000040	16.41	$130.97K ₿49.09	$0.0001239 ₿0.000000043	$0.00009278 ₿0.000000038	$1.38K ₿6.47	$216.12K ₿81	$130.97K ₿49.09
6476	Bork BORK	$0.00001415 ₿0.0000000059	15.49	$141.02K ₿0	$0.00001475 ₿0.0000000063	$0.00001156 ₿0.0000000058	$8.35K ₿34.82	$141.02K ₿60.12	$141.02K ₿0
6477	Parex PRX	$0.004958 ₿0.000010	-2.27	$140.99K ₿81.5	$0.005138 ₿0.000011	$0.004859 ₿0.000010	$20.54K ₿19.57	$205.82K ₿347.35	$140.99K ₿81.5
6480	Manifest MANIFEST	$0.0001409	-3.79	$140.81K	$0.0001489	$0.0001387	$968.43	$140.81K	$140.81K
6488	Hop Protocol HOP	$0.001862 ₿0.00000079	-7.39	$140.1K ₿59.98	$0.002027 ₿0.00000080	$0.001864 ₿0.00000076	$4.25 ₿1.58	$1.86M ₿797.38	$140.1K ₿59.98
6490	BaseSwap BSWAP	$0.01928 ₿0.000019	37.92	$140.06K ₿0	$0.02425 ₿0.000021	$0.01302 ₿0.000018	$33.8K ₿4.68	$194.2K ₿4.09	$140.06K ₿0
6492	Crashout CRASHOUT	$0.0001393	-8.62	$139.92K	$0.000154	$0.0001386	$1.58K	$139.92K	$139.92K
6498	CYPHER•GENESIS (Runes) CYPHER	$0.0001395	-0.49	$139.58K	$0.0001402	$0.000138	$61.31	$139.58K	$139.58K
6503	autism AUTISM	$0.0001465	-7.41	$139K	$0.0001611	$0.0001441	$526.72	$139K	$139K
6506	Satoshi AI agent by Virtuals SAINT	$0.0001381	-8.72	$138.2K	$0.0001517	$0.000138	$73.55K	$138.2K	$138.2K
6508	Skillful AI SKAI	$0.001222	-0.13	$138.16K	$0.001224	$0.001181	$12.56K	$1.22M	$138.16K
6510	Estee ESTEE	$0.000000328	2.39	$138K	$0.000000364	$0.0000002863	$51.55K	$138K	$138K
6519	AI PIN AI	$0.00137 ₿0.0000015	-5.99	$137.09K ₿36.68	$0.001467 ₿0.0000017	$0.00134 ₿0.0000015	$17.67 ₿1.08	$137.09K ₿158.76	$137.09K ₿36.68
6521	Infinitar Governance Token IGT	$0.0002919	3.49	$136.79K	$0.000321	$0.0002821	$4.11K	$291.94K	$136.79K
6522	Self Chain SLF	$0.0008279	0.87	$136.57K	$0.0008281	$0.0008147	$147.26K	$274.77K	$136.57K
6532	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6533	BASED BASED	$0.000135	-6.08	$135.64K	$0.0001451	$0.0001335	$41.53	$135.64K	$135.64K
6535	littlemanyu MANYU	$0.0001357	-5.18	$135.5K	$0.0001458	$0.0001333	$128.01	$135.5K	$135.5K
6536	Interlay INTR	$0.0005861 ₿0.00000064	16.95	$135.12K ₿97.89	$0.001062 ₿0.00000065	$0.0004978 ₿0.00000062	$12.6K ₿0.28	$587.49K ₿642.22	$135.12K ₿97.89
6538	Love Monster LOVE	$0.00003	-13.91	$135.02K	$0.00003622	$0.00002962	$18.84K	$135.02K	$135.02K
6540	Musk It MUSKIT	$0.0001348	-6.05	$134.89K	$0.0001464	$0.0001318	$652.43	$134.89K	$134.89K
6542	Spacemesh $SMH	$0.001876 ₿0.000048	-2.61	$134.84K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.12K ₿10.88	$134.84K	$134.84K ₿0
6543	Griffain New Hedge Fund CITADAIL	$0.0001347	-1.36	$134.71K	$0.0001396	$0.0001273	$2.14K	$134.71K	$134.71K
6554	Star STAR	$0.9853 ₿0.000014	0.62	$133.8K ₿46.33	$0.9946 ₿0.000014	$0.9792 ₿0.000014	$172.58 ₿0.39	$133.8K ₿46.33	$133.8K ₿46.33
6559	Just a chill guy (ETH) CHILLGUY	$0.0001334	-6.67	$133.49K	$0.0001429	$0.0001331	$11.83	$133.49K	$133.49K
6568	r/FortNiteBR Bricks BRICK	$0.002066 ₿0.0000023	-8.86	$132.35K ₿153.31	$0.00227 ₿0.0000024	$0.002063 ₿0.0000022	$28.53 ₿1.21	$132.35K ₿153.31	$132.35K ₿153.31
6571	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.26 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6576	Move Dollar MOD	$0.995 ₿0.000014	-0.03	$131.55K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$20.66K ₿40.28	$131.55K ₿14.62	$131.55K ₿0
6578	Pike Finance P	$0.0005718	8.57	$131.49K	$0.0009943	$0.0005266	$30.05K	$204.85K	$131.49K
6585	Govi GOVI	$0.008297 ₿0.0000039	-7.64	$130.49K ₿61.34	$0.009075 ₿0.0000041	$0.008163 ₿0.0000038	$18.86K ₿0.68	$270.44K ₿127.12	$130.49K ₿61.34
6589	VoluMint VMINT	$0.0002138 ₿0.00000067	-18.41	$130.33K ₿410.58	$0.0002681 ₿0.00000072	$0.000211 ₿0.00000065	$2.17K ₿11.73	$213.84K ₿673.69	$130.33K ₿410.58
6590	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5729 ₿0.0000066	$0.4987 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6591	AgentLayer AGENT	$0.0001425	0.71	$130.07K	$0.0001469	$0.0001407	$73.61K	$142.25K	$130.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}