Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4291	Kintsugi KINT	$0.1757 ₿0.000016	-3.84	$602.52K ₿37.48	$0.1829 ₿0.000017	$0.1739 ₿0.000015	$59.89K ₿0.58	$1.76M ₿166.26	$602.52K ₿37.48
4293	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9143 ₿0.0000086	$0.8813 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4294	Black Dragon BLACKDRAGON	$0.000000007756 ₿0.0000000000014	-11.06	$601.91K ₿113.21	$0.000000008722 ₿0.0000000000016	$0.000000007559 ₿0.0000000000014	$17.19K ₿1.4	$601.91K ₿113.21	$601.91K ₿113.21
4295	Nabox NABOX	$0.000002879 ₿0.00000000017	-4.72	$599.02K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$820.71 ₿3.91	$2.87M ₿176.33	$599.02K ₿36.78
4296	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	0.88	$600.94K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$6.05K ₿13.7	$1.99M ₿192.33	$600.94K ₿24.07
4299	Kryptokrona XKR	$0.0009845 ₿0.000000064	9.33	$599.73K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.06K ₿0.08	$984.84K ₿64.04	$599.73K ₿35.78
4300	Universal Basic Compute UBC	$0.0006022	-9.78	$598.68K	$0.0006834	$0.0005899	$343.98K	$602.19K	$598.68K
4301	Buying BUY	$0.0009136 ₿0.00000037	0.18	$597.29K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$69.14K ₿4.11	$901.11K ₿369.85	$597.29K ₿230.24
4305	Cogito Finance CGV	$0.005567 ₿0.0000023	-1.86	$595.29K ₿221.82	$0.0062 ₿0.0000024	$0.005561 ₿0.0000023	$21.1K ₿4.29	$5.57M ₿2.37K	$595.29K ₿221.82
4306	K21 Kanon K21	$0.03294 ₿0.0000017	-1.76	$593.73K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.64K ₿0.76	$691.66K ₿35.49	$593.73K ₿30.47
4312	Planet Token PLANET	$0.0000006929 ₿0.0000000010	-0.07	$589.97K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$108.49K ₿84.75	$692.91K ₿1.04K	$589.97K ₿885.41
4313	Itheum ITHEUM	$0.0009754 ₿0.00000020	-4.32	$591.87K ₿189.29	$0.00102 ₿0.00000021	$0.0009687 ₿0.00000020	$1.23K ₿0.98	$830.02K ₿207.44	$591.87K ₿189.29
4314	Terminal TERMINAL	$0.0007365	-15.67	$589.49K	$0.0008781	$0.0007289	$6.57K	$736.98K	$589.49K
4322	Kai Ken KAI	$0.000000001395	-5.71	$586.89K	$0.000000001801	$0.000000001374	$65.33K	$586.89K	$586.89K
4325	BlueSparrow BLUESPARROW	$0.01337 ₿0.00000075	-2.22	$583.42K ₿32.86	$0.01389 ₿0.00000080	$0.0133 ₿0.00000066	$2.33 ₿0.63	$618.16K ₿34.81	$583.42K ₿32.86
4329	McPepe's PEPES	$0.00000582 ₿0.00000000017	-1.24	$582.25K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005789 ₿0.00000000017	$27.19 ₿0	$582.25K ₿17.83	$582.25K ₿17.83
4331	Giveth GIV	$0.00174 ₿0.00000020	-8.38	$577.3K ₿43.19	$0.001918 ₿0.00000021	$0.00173 ₿0.00000020	$51.54K ₿1.27	$1.74M ₿206.61	$577.3K ₿43.19
4334	VelasPad VLXPAD	$0.001335 ₿0.00000010	-1.37	$579.1K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$86.85 ₿0.23	$579.1K ₿44.91	$579.1K ₿44.91
4338	IXO IXO	$0.006665 ₿0.0000010	-3.92	$577.52K ₿92.93	$0.007009 ₿0.0000011	$0.006664 ₿0.00000098	$19.68 ₿0.07	$841.68K ₿135.43	$577.52K ₿92.93
4340	Moby MOBY	$0.01401 ₿0.000015	-2.29	$577.22K ₿372.65	$0.01642 ₿0.000016	$0.01392 ₿0.000014	$40.33K ₿5.07	$1.4M ₿1.51K	$577.22K ₿372.65
4343	Dogami DOGA	$0.0007369 ₿0.00000021	1.04	$576.33K ₿108.26	$0.0007904 ₿0.00000022	$0.0006935 ₿0.00000020	$96.2K ₿0.51	$654.34K ₿212.92	$576.33K ₿108.26
4345	SAIKO•HAMSTER $SAIKO	$0.0274	-0.45	$575.4K	$0.02759	$0.02724	$246.44	$575.4K	$575.4K
4348	OraiDEX ORAIX	$0.00106 ₿0.00000025	-4.62	$572.43K ₿110.94	$0.001136 ₿0.00000025	$0.00106 ₿0.00000024	$105.74K ₿3.69	$783.1K ₿187.87	$572.43K ₿110.94
4350	STEPN Green Satoshi Token on BSC GST-BSC	$0.002654 ₿0.00000025	-5.33	$573.3K ₿46.39	$0.002831 ₿0.00000028	$0.00264 ₿0.00000024	$132.84K ₿0.33	$573.3K ₿46.39	$573.3K ₿46.39
4351	Aquarius AQUARIUS	$0.0005708	-1.77	$570.82K	$0.0005834	$0.0005408	$929.34	$570.82K	$570.82K
4352	EXPERT_MONEY EXPERT	$0.0007811	-6.31	$570.36K	$0.0008415	$0.0007802	$417.03K	$570.36K	$570.36K
4353	Mellow Man MELLOW	$0.008217	-2.97	$565.36K	$0.009155	$0.008116	$6.1K	$565.36K	$565.36K
4354	Parex PRX	$0.02794 ₿0.000010	-11.01	$568.46K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$180.86K ₿19.57	$1.16M ₿347.35	$568.46K ₿81.5
4358	supercycle(real) SUPERCYCLE	$0.0005723	-8.43	$564.86K	$0.0006319	$0.0005646	$12.05K	$564.86K	$564.86K
4363	LilAI LILAI	$0.0007972 ₿0.00000011	2.33	$565.69K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$56.87K ₿0.17	$790.31K ₿115.34	$565.69K ₿80.98
4364	Possum PSM	$0.0001352 ₿0.000000013	-0.86	$565.79K ₿0	$0.0001375 ₿0.000000014	$0.0001351 ₿0.000000013	$6.63K ₿0.13	$1.35M ₿139.49	$565.79K ₿0
4366	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01434 ₿0.00000013	$0.01422 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4367	monkeyhaircut MONK	$0.0005629 ₿0.00000011	-17.98	$568.66K ₿0	$0.0006961 ₿0.00000012	$0.0005608 ₿0.00000010	$53.75K ₿1.98	$568.66K ₿112.03	$568.66K ₿0
4368	City Tycoon Games CTG	$0.04685 ₿0.0000019	2.18	$562.3K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$643.46K ₿0.21	$46.86M ₿1.89K	$562.3K ₿22.71
4369	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.84	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4371	CheckDot CDT	$0.07613 ₿0.0000098	0.28	$562.64K ₿72.36	$0.07873 ₿0.000010	$0.07572 ₿0.0000095	$11.53K ₿2.35	$761.29K ₿97.91	$562.64K ₿72.36
4372	DOGC DOGC	$0.00000562	-4.10	$562.17K	$0.0000066	$0.00000555	$45.02K	$562.17K	$562.17K
4373	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009982 ₿0.000000094	$0.008813 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4376	Beta Finance BETA	$0.0005885 ₿0.0000013	-1.65	$559.13K ₿1.09K	$0.0006009 ₿0.0000014	$0.0005604 ₿0.0000013	$63.41K ₿46.37	$588.56K ₿1.36K	$559.13K ₿1.09K
4377	CryptoBoomCoin Official CBC	$0.00006284	-2.65	$558.55K	$0.00006454	$0.00006284	$872.35	$558.55K	$558.55K
4378	MISATO MISATO	$0.000564	-2.28	$558.47K	$0.0005883	$0.0005565	$777.01	$558.47K	$558.47K
4382	Dfyn Network DFYN	$0.002894 ₿0.00000031	-2.22	$557.21K ₿61.19	$0.002974 ₿0.00000033	$0.00288 ₿0.00000029	$232.6K ₿5.57	$573.99K ₿63.04	$557.21K ₿61.19
4383	Champignons of Arborethia CHAMPZ	$0.0005565 ₿0.00000010	-1.66	$556.57K ₿94.8	$0.0005725 ₿0.00000010	$0.0005534 ₿0.000000094	$14.56 ₿0.18	$556.57K ₿101.44	$556.57K ₿94.8
4384	Baby BNB BABYBNB	$0.0005561	-5.80	$556.11K	$0.0006041	$0.0005535	$226.97K	$556.11K	$556.11K
4387	Web3 Workx WRKX	$0.006638 ₿0.00000016	0.17	$552.77K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.2K ₿0.5	$6.64M ₿169.79	$552.77K ₿0
4388	Akropolis KAON	$0.0001183 ₿0.00000012	0.22	$553.22K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$122.38K ₿176.95	$1.76M ₿617.24	$553.22K ₿12.34
4391	DORA AI by Virtuals DORA	$0.0006453	-13.93	$551.41K	$0.0007654	$0.0006386	$8.24K	$645.36K	$551.41K
4392	Hermes Protocol HERMES	$0.002649 ₿0.00000057	2.27	$552.12K ₿62.68	$0.002654 ₿0.00000058	$0.002475 ₿0.00000056	$2.42K ₿1.27	$1.43M ₿68.26	$552.12K ₿62.68
4395	GHOST by McAfee GHOST	$0.02001 ₿0.0000012	-3.67	$551.26K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$500.65 ₿0.06	$551.26K ₿31.13	$551.26K ₿31.13
4396	UpBots MBXN	$0.001101 ₿0.000000028	15.06	$550.45K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$26.58 ₿0	$550.45K ₿14.08	$550.45K ₿12.19
4398	blinkdotfun BLINK	$0.0005503	-5.36	$550.15K	$0.0005854	$0.0005433	$1.56K	$550.15K	$550.15K
4399	Interlay INTR	$0.00239 ₿0.00000064	3.41	$549.89K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$60.75K ₿0.28	$2.39M ₿642.22	$549.89K ₿97.89
4402	Twin Protocol TWIN	$0.002085	-6.55	$549.19K	$0.002242	$0.001866	$42.67K	$2.09M	$549.19K
4403	Trakx TRKX	$0.0007668	23.86	$547.84K	$0.001776	$0.0006114	$243.62K	$766.88K	$547.84K
4404	RAT Escape RAT	$0.0005492	-3.71	$548.12K	$0.0005886	$0.0005377	$104.85K	$548.12K	$548.12K
4410	Angola AGLA	$0.001089 ₿0.00000035	-1.10	$544.06K ₿176.95	$0.001102 ₿0.00000039	$0.001086 ₿0.00000034	$237.28K ₿8.38	$3.27M ₿1.06K	$544.06K ₿176.95
4413	Teleport System Token TST	$0.00185	-2.09	$544.49K	$0.001899	$0.001838	$28.34K	$1.85M	$544.49K
4414	AI INU AIINU	$0.001248 ₿0.00000015	-1.93	$543.25K ₿0	$0.001289 ₿0.00000023	$0.001241 ₿0.00000011	$267.37 ₿14.38	$1.25M	$543.25K ₿0
4415	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.03	$542.39K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.43 ₿0.05	$542.39K	$542.39K ₿51.56
4417	Offshift XFT	$0.05342 ₿0.000010	10.88	$533.29K ₿106.3	$0.05542 ₿0.000011	$0.04767 ₿0.000010	$3.96K ₿0.42	$533.29K ₿113.42	$533.29K ₿106.3
4418	Fight to MAGA FIGHT	$0.000549	1.60	$538.95K	$0.0005517	$0.0005142	$238.13K	$538.95K	$538.95K
4421	Connect CNCT	$0.006735	-4.61	$539.33K	$0.007165	$0.00672	$651.2	$674.17K	$539.33K
4422	Leo LEO	$0.0005354	-8.17	$535.38K	$0.0005876	$0.0005208	$804.12	$535.38K	$535.38K
4425	Ordiswap ORDS	$0.0007579 ₿0.0000023	-1.02	$536.46K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$376.73K ₿149	$756.96K ₿2.4K	$536.46K ₿1.42K
4426	Sonic Snipe Bot SONIC	$0.1052	-5.01	$536.98K	$0.1107	$0.1021	$2.55K	$642.24K	$536.98K
4429	Top Hat HAT	$0.000542	-6.25	$536.38K	$0.0005973	$0.0005199	$599.08K	$536.38K	$536.38K
4431	Swarm SWARM	$0.0005351 ₿0.00039	-8.23	$535.04K ₿0	$0.000591 ₿0.	$0.0005281 ₿0.	$161.83K ₿0	$535.04K	$535.04K ₿0
4432	Catalorian CATALORIAN	$0.0005348	-1.97	$534.97K	$0.00059	$0.0005225	$301.53K	$534.97K	$534.97K
4433	Nyan Heroes NYAN	$0.003693	-20.31	$543.94K	$0.004712	$0.003001	$962.55K	$3.72M	$543.94K
4434	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.65	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4435	tooker kurlson TOOKER	$0.0005488 ₿0.00000032	-4.34	$532.96K ₿0	$0.0005795 ₿0.00000048	$0.0005489 ₿0.00000031	$145.76K ₿32.13	$532.96K ₿349.35	$532.96K ₿0
4436	Avarik Saga AVRK	$0.002817	-7.34	$531.69K	$0.003054	$0.002715	$957.03	$1.41M	$531.69K
4438	Andromeda ANDR	$0.003638 ₿0.000013	-0.19	$531.23K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.7K ₿7.05	$3.64M ₿13.08K	$531.23K ₿397.26
4442	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4444	NikolAI NIKO	$0.0005293	0.76	$529.3K	$0.0005336	$0.0005251	$59.45K	$529.3K	$529.3K
4445	Gym Network GYMNET	$0.00424 ₿0.00000028	1.39	$529.24K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.33K ₿4.43	$2.23M ₿149.08	$529.24K ₿35.32
4446	Wicrypt WNT	$0.0112 ₿0.0000034	-3.18	$530.02K ₿139.65	$0.01171 ₿0.0000039	$0.01113 ₿0.0000034	$1.99K ₿2.59	$2.24M ₿683.96	$530.02K ₿139.65
4448	DinoLFG DINO	$0.001689 ₿0.00000026	-4.92	$528.6K ₿84.42	$0.001813 ₿0.00000031	$0.001464 ₿0.00000026	$48.49K ₿2.25	$563.04K ₿89.92	$528.6K ₿84.42
4449	Pisces PISCES	$0.0005244	-7.77	$524.47K	$0.0005718	$0.0005136	$2.75K	$524.47K	$524.47K
4453	ArbiDoge ADOGE	$0.00000006571 ₿0.0000000000054	19.43	$525.71K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005492 ₿0.0000000000051	$10.82K ₿0.75	$525.71K ₿43.67	$525.71K ₿43.67
4456	Uniswap Protocol UNI	$0.0005249 ₿0.00022	2.31	$525K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$12.79K ₿0	$525K	$525K ₿5.54K
4457	Spore SPORE	$0.0005242	-4.87	$524.24K	$0.0005592	$0.0005016	$947.8K	$524.24K	$524.24K
4458	Polkadex PDEX	$0.07026 ₿0.000011	1.42	$524.12K ₿84.81	$0.07211 ₿0.000011	$0.06844 ₿0.000010	$63.77K ₿2.84	$524.12K ₿84.81	$524.12K ₿84.81
4460	Sagittarius SAGIT	$0.0005216	-5.42	$521.41K	$0.0005626	$0.0005179	$606.28	$521.41K	$521.41K
4462	TORSY TORSY	$0.0008234	4.94	$522.64K	$0.0008415	$0.0007834	$24.98K	$522.64K	$522.64K
4465	INFERNO INF	$0.0000001754	17.01	$521.21K	$0.0000001751	$0.0000001415	$3.9K	$521.21K	$521.21K
4466	Capricorn CAPRICORN	$0.000519	-3.77	$519.04K	$0.000551	$0.0005014	$1.96K	$519.04K	$519.04K
4469	Kick KICK	$0.00429 ₿0.00000034	0.85	$535.76K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$11.86K ₿2.98	$535.76K ₿41.65	$535.76K ₿41.65
4470	Niza Global NIZA	$0.00006773 ₿0.00000014	0.51	$520.84K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$466.25K ₿5.7	$520.84K ₿1.14K	$520.84K ₿808.95
4471	Sugar Boy SUGAR	$0.0005204	-0.05	$520.41K	$0.0005232	$0.0005193	$93.53K	$520.41K	$520.41K
4472	Scorpio SCORPIO	$0.0005163	-9.15	$516.31K	$0.0005683	$0.0005082	$1.59K	$516.31K	$516.31K
4473	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008743 ₿0.0000000082	$0.0007748 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	Morra MORRA	$0.001326 ₿0.00000027	-5.20	$519.31K ₿104.7	$0.0014 ₿0.00000030	$0.001318 ₿0.00000026	$773.59 ₿0.78	$663.67K ₿138.24	$519.31K ₿104.7
4478	Hercules Token TORCH	$0.1592	4.62	$517.17K	$0.1681	$0.1515	$3.03K	$1.37M	$517.17K
4480	Super Suiyan SUIYAN	$0.00005229	-1.63	$516.99K	$0.00005373	$0.00005068	$805.4	$523.03K	$516.99K
4482	BVM BVM	$0.02081 ₿0.000068	-14.75	$516.85K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$4.15K ₿123.37	$2.08M ₿7.06K	$516.85K ₿0
4484	Transhuman Coin THC	$0.00007551 ₿0.0000000018	-1.86	$515.8K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.57 ₿0	$515.8K ₿12.65	$515.8K ₿0
4487	Effective accelerationism E/ACC	$0.000512	-10.28	$511.85K	$0.0005966	$0.0005078	$22.94K	$511.85K	$511.85K
4490	Libra LIBRA	$0.0005141	-6.18	$514.09K	$0.0005495	$0.0005009	$838.3	$514.09K	$514.09K
4492	Neiro NEIRO	$0.0005192	-4.79	$497.58K	$0.0005468	$0.0004848	$323.3K	$497.58K	$497.58K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}