Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	AssetMantle MNTL	$0.0004883 ₿0.000000039	-10.57	$1.06M ₿54.54	$0.000547 ₿0.000000042	$0.000488 ₿0.000000036	$13.25K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3610	Hacash HAC	$0.7944 ₿0.00022	-2.69	$1.06M ₿173.4	$0.8506 ₿0.00026	$0.7944 ₿0.00022	$21.61K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3612	TRONPAD TRONPAD	$0.001377 ₿0.000000031	0.25	$1.05M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.76 ₿0	$1.05M ₿24.45	$1.05M ₿24.45
3613	Acquire.Fi ACQ	$0.003637 ₿0.00000047	-2.52	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003629 ₿0.00000043	$69.6K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3614	Revuto REVU	$0.007789 ₿0.00000023	-7.77	$1.05M ₿19.48	$0.008485 ₿0.00000023	$0.007789 ₿0.00000020	$65.96K ₿1.39	$2.18M ₿66.53	$1.05M ₿19.48
3616	DeFi Kingdoms Crystal CRYSTAL	$0.006985 ₿0.00000017	-2.03	$1.05M ₿25.15	$0.007203 ₿0.00000017	$0.006851 ₿0.00000017	$14.72K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
3618	Pigeon Tech GOVAI	$0.001041	-8.65	$1.04M	$0.001169	$0.001033	$8.14K	$1.04M	$1.04M
3619	Panda Swap PANDA	$0.001175 ₿0.00000014	-3.78	$1.04M ₿127.81	$0.001232 ₿0.00000016	$0.001175 ₿0.00000013	$6.2K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3620	Dypius DYP	$0.006694 ₿0.00000097	-7.15	$1.05M ₿82.04	$0.007361 ₿0.0000010	$0.006674 ₿0.00000071	$626.93K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3621	Satori Network SATORI	$2.45	28.96	$1.04M	$2.55	$1.83	$4.93K	$1.1M	$1.04M
3622	Whales Market WHALES	$0.03983 ₿0.000025	18.81	$1.04M ₿532.49	$0.04184 ₿0.000027	$0.03339 ₿0.000020	$40.94K ₿87.88	$3.98M ₿2.51K	$1.04M ₿532.49
3624	Shyft Network SHFT	$0.000468 ₿0.00000012	-6.49	$1.04M ₿140.91	$0.0005008 ₿0.00000013	$0.0004592 ₿0.00000012	$26.27K ₿0.81	$1.18M ₿311.19	$1.04M ₿140.91
3626	IVPAY IVPAY	$0.003504 ₿0.00000092	1.60	$1.04M ₿0	$0.003512 ₿0.00000099	$0.003313 ₿0.00000091	$245.62K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3628	H2 Finance $H2	$0.001476	-1.12	$1.04M	$0.001503	$0.001426	$5.79K	$10.94M	$1.04M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1242 ₿0.0000011	$0.118 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Xi Token XI	$0.002466 ₿0.000000085	-5.65	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$99.11 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Bondly BONDLY	$0.001046 ₿0.000000069	-2.48	$1.03M ₿68.68	$0.001073 ₿0.000000080	$0.001045 ₿0.000000067	$29.81K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3634	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.000669 ₿0.0000000064	$0.0006446 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3636	Celer Bridged WETH (Astar) WETH	$2,500.39	-3.46	$1.03M	$2,605.17	$2,466.92	$3.83K	$1.03M	$1.03M
3637	Fcode AI FCOD	$0.003422	-4.39	$1.03M	$0.003628	$0.003197	$7.56K	$3.42M	$1.03M
3639	NikolAI NIKO	$0.001028	5.68	$1.02M	$0.001064	$0.0009487	$30.65K	$1.02M	$1.02M
3640	Champignons of Arborethia CHAMPZ	$0.001028 ₿0.00000010	-3.06	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$484.23 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3641	Gamer Arena GAU	$0.003056 ₿0.0000017	8.82	$1.03M ₿491.89	$0.003069 ₿0.0000019	$0.002736 ₿0.0000016	$194.81K ₿54.56	$1.53M ₿882.23	$1.03M ₿491.89
3642	Roundtable RTB	$0.00187 ₿0.00000022	0.04	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.47 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3645	WigoSwap WIGO	$0.0005715 ₿0.00000020	-6.89	$1.03M ₿355.97	$0.0006196 ₿0.00000021	$0.0005552 ₿0.00000019	$831.48 ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3648	Cryptocart CCV2	$1.1 ₿0.000020	-0.62	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3649	neuron ICP NICP	$5.7	-3.59	$1.02M	$5.96	$5.54	$110.73	$1.02M	$1.02M
3651	LOAFCAT LOAFCAT	$0.00001011	-6.93	$1.01M	$0.00001097	$0.00001002	$1.35K	$1.01M	$1.01M
3652	Kontos KOS	$0.006144	-6.74	$1.01M	$0.00659	$0.006105	$27.98K	$6.14M	$1.01M
3653	Winkies WNK	$0.0001562 ₿0.0000000088	4.75	$1.01M ₿45.6	$0.0001684 ₿0.0000000090	$0.0001491 ₿0.0000000085	$58.35K ₿0.5	$1.01M ₿58.32	$1.01M ₿45.6
3654	CertaiK by Virtuals CERTAI	$0.001014	-17.73	$1.01M	$0.001236	$0.0009875	$14.25K	$1.01M	$1.01M
3658	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002289 ₿0.0000000022	$0.0002229 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3660	Gemini GEMINI	$0.001006	-18.27	$1.01M	$0.001232	$0.0009779	$7.13K	$1.01M	$1.01M
3661	Offshift XFT	$0.1002 ₿0.000010	-1.36	$1.01M ₿106.3	$0.1143 ₿0.000011	$0.09652 ₿0.000010	$6.78K ₿0.42	$1.01M ₿113.42	$1.01M ₿106.3
3662	EXPERT_MONEY EXPERT	$0.001275	-0.29	$1.01M	$0.001293	$0.001249	$344.77K	$1.01M	$1.01M
3663	ARTFI ARTFI	$0.007711	-1.37	$1.01M	$0.007873	$0.007658	$115.72K	$7.71M	$1.01M
3665	HAMI $HAMI	$0.001005 ₿0.000000069	-11.97	$1.01M ₿0	$0.001178 ₿0.000000080	$0.001003 ₿0.000000060	$170.26K ₿4.45	$1.01M	$1.01M ₿0
3666	Crowny Token CRWNY	$0.001433 ₿0.00000012	-19.90	$1.01M ₿83.28	$0.00179 ₿0.00000012	$0.00142 ₿0.00000011	$6.85K ₿0.05	$1.17M ₿96.65	$1.01M ₿83.28
3670	Donut DONUT	$0.004507 ₿0.00000025	0.09	$1M ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$9.95K ₿0.23	$1.02M ₿57.33	$1M ₿57.33
3673	Burt BURT	$0.001002	-20.04	$1M	$0.001356	$0.0009016	$19.06K	$1M	$1M
3674	SAIKO•HAMSTER $SAIKO	$0.04758	0.22	$999.28K	$0.04765	$0.04747	$616.83	$999.28K	$999.28K
3675	Draggy CTO DRAGGY	$0.000000002375	-10.97	$998.99K	$0.000000002713	$0.000000002337	$7.78K	$998.99K	$998.99K
3678	Synthesizer Dog SYNDOG	$0.00104	2.36	$998.14K	$0.001228	$0.0009622	$27.97K	$998.14K	$998.14K
3679	WeSendit WSI	$0.001386 ₿0.00000024	-1.63	$994.61K ₿62.92	$0.001454 ₿0.00000024	$0.001369 ₿0.00000023	$57.62K ₿1.99	$2.06M ₿359.2	$994.61K ₿62.92
3681	Tower TOWER	$0.0004397 ₿0.00000016	10.18	$991.15K ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$227.36K ₿14.49	$4.4M ₿1.63K	$991.15K ₿206.34
3682	RAT Escape RAT	$0.0009895	-7.64	$989.52K	$0.001072	$0.0009835	$78.8K	$989.52K	$989.52K
3683	JHH JHH	$0.00000009853	-8.29	$985.35K	$0.0000001075	$0.00000009541	$6.34K	$985.35K	$985.35K
3684	DNA DNA	$0.000000000023	-1.49	$985.99K	$0.000000000026	$0.000000000022	$207.92K	$985.99K	$985.99K
3685	Shikoku SHIK	$0.000000001045 ₿0.000000000000027	-2.19	$988.35K ₿25.68	$0.000000001079 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.4K ₿0.02	$988.35K ₿25.68	$988.35K ₿25.68
3688	MetaCene MAK	$0.005149	-3.44	$986.62K	$0.005337	$0.005111	$211.7K	$5.15M	$986.62K
3689	LIT LIT	$0.0000193 ₿0.00000000061	0	$986.19K ₿31.36	$0.0000193 ₿0.00000000062	$0.0000193 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3691	Saakuru SKR	$0.001402	-1.73	$985K	$0.001443	$0.00139	$13.59K	$1.4M	$985K
3692	Kuma Inu KUMA	$0.000000002488 ₿0.00000000000013	-2.52	$984.89K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.5K ₿0.23	$1.22M ₿130.74	$984.89K ₿15.52
3693	Dither DITH	$0.009815 ₿0.0000022	-7.47	$981.75K ₿0	$0.0106 ₿0.0000025	$0.009765 ₿0.0000021	$10.47K ₿0.29	$981.75K ₿219.04	$981.75K ₿0
3698	Catana CATANA	$0.0009732	-23.08	$973.34K	$0.001327	$0.0009169	$95.01K	$973.34K	$973.34K
3702	Alpha Impact FOLO	$0.003359 ₿0.00000013	-2.13	$974.21K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$148.62 ₿0.01	$1.42M ₿55.19	$974.21K ₿37.74
3703	Moby MOBY	$0.02363 ₿0.000015	-13.58	$973.57K ₿372.65	$0.02775 ₿0.000016	$0.02333 ₿0.000014	$43.9K ₿5.07	$2.36M ₿1.51K	$973.57K ₿372.65
3704	STEPN Green Satoshi Token on ETH GST-ETH	$0.01153 ₿0.00000059	-1.30	$972.97K ₿36.68	$0.01177 ₿0.00000061	$0.01153 ₿0.00000058	$103.79 ₿0.2	$972.97K ₿17.76	$972.97K ₿36.68
3706	BEFE BEFE	$0.00001027 ₿0.0000000049	1.78	$944.75K ₿0	$0.00001031 ₿0.0000000049	$0.0000099 ₿0.0000000045	$69.05K ₿5.02	$1M ₿490.26	$944.75K ₿0
3707	OpenANX OAX	$0.01732 ₿0.0000044	-0.45	$967.09K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$61.58K ₿271.58	$1.73M ₿444.36	$967.09K ₿247.92
3710	Juggernaut JGN	$0.009627 ₿0.00000051	4.58	$964.74K ₿51.98	$0.009647 ₿0.00000054	$0.009035 ₿0.00000050	$82.66K ₿4.17	$1.44M ₿77.81	$964.74K ₿51.98
3712	UniLend Finance UFT	$0.009629 ₿0.0000077	2.85	$960.94K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$95.71K ₿63.05	$960.94K ₿769.42	$960.94K ₿769.42
3713	LATOKEN LA	$0.01586 ₿0.00000050	-10.60	$962.51K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.51K ₿30.47
3715	Velar VELAR	$0.007394 ₿0.0000038	-1.00	$961.64K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$149.38K ₿27.69	$7.4M ₿3.87K	$961.64K ₿228.35
3718	Ignis IGNIS	$0.001257 ₿0.000000088	0.42	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001245 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3719	Craze CRAZE	$0.0009559	2.89	$956.22K	$0.001011	$0.000896	$8.14K	$956.22K	$956.22K
3720	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,553.14	-2.06	$955.66K	$2,638.73	$2,494.18	$54.07K	$955.66K	$955.66K
3721	Torum XTM	$0.004918 ₿0.00000095	-0.45	$956.07K ₿185.03	$0.004993 ₿0.00000095	$0.004846 ₿0.00000093	$129.77K ₿3.11	$3.92M ₿763.64	$956.07K ₿185.03
3722	Wombat WOMBAT	$0.0002979 ₿0.000000038	4.87	$954.92K ₿123.69	$0.0002988 ₿0.000000042	$0.0002723 ₿0.000000037	$1.73K ₿3.17	$2.98M ₿385.98	$954.92K ₿123.69
3727	VelasPad VLXPAD	$0.002187 ₿0.00000010	-2.14	$948.82K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$627.1 ₿0.23	$948.82K ₿44.91	$948.82K ₿44.91
3729	Yaku YAKU	$0.001914 ₿0.00000031	-5.64	$948.09K ₿27.28	$0.002156 ₿0.00000036	$0.001896 ₿0.00000031	$1.12K ₿0.45	$957.07K ₿156.38	$948.09K ₿27.28
3731	BigShortBets BIGSB	$0.1671 ₿0.0000094	-1.34	$946.86K ₿94.03	$0.9964 ₿0.0000096	$0.9549 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3732	Klaytn Dai KDAI	$0.09118 ₿0.0000037	-1.24	$947.21K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3.24K ₿0.06	$947.21K	$947.21K ₿0
3733	Glorp GLORP	$0.0009468	-12.14	$941.95K	$0.001089	$0.0009255	$21.24K	$941.95K	$941.95K
3735	Andromeda ANDR	$0.008561 ₿0.000013	-5.38	$919.7K ₿397.26	$0.009049 ₿0.000014	$0.008571 ₿0.000012	$26.68K ₿7.05	$8.56M ₿13.08K	$919.7K ₿397.26
3739	Waterfall WATER	$0.0003364	-10.65	$941.05K	$0.0003765	$0.000307	$34.64K	$8.54M	$941.05K
3740	Notional Finance NOTE	$0.01996 ₿0.0000024	-2.42	$938.95K ₿115.19	$0.02046 ₿0.0000024	$0.01985 ₿0.0000023	$2.04K ₿0.08	$1.96M ₿244.48	$938.95K ₿115.19
3741	Mode Bridged WBTC (Mode) WBTC	$103,465 ₿0.99	-0.20	$938.58K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$464.21 ₿0.44	$938.58K	$938.58K ₿0
3745	Polkadex PDEX	$0.1253 ₿0.000011	-17.65	$935K ₿84.81	$0.153 ₿0.000011	$0.1123 ₿0.000010	$42.48K ₿2.84	$935K ₿84.81	$935K ₿84.81
3746	PLYR L1 PLYR	$0.009459	-1.36	$933.48K	$0.00962	$0.009092	$9.71K	$7.09M	$933.48K
3747	Geojam JAM	$0.0001228 ₿0.000000031	-3.85	$930.81K ₿176.89	$0.0001277 ₿0.000000033	$0.0001178 ₿0.000000030	$30.83K ₿2.96	$983.17K ₿253.02	$930.81K ₿176.89
3749	PIKA to PIKO ピカとピコ PIKA	$0.001258	-10.06	$928.76K	$0.00141	$0.001197	$3.62K	$928.76K	$928.76K
3753	Everyworld EVERY	$0.0003932 ₿0.00000085	0.18	$922.59K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$26.84K ₿35.39	$3.93M ₿8.51K	$922.59K ₿0
3754	analoS ANALOS	$0.00000934 ₿0.0000000013	-6.50	$921.45K ₿137.11	$0.00001008 ₿0.0000000014	$0.000009279 ₿0.0000000013	$11.72K ₿75.77	$933.89K ₿138.98	$921.45K ₿137.11
3755	QnA3.AI GPT	$0.001261 ₿0.0000075	-3.46	$922K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$75.72K ₿189.54	$1.26M ₿7.52K	$922K ₿850.76
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3759	Amepay AME	$0.0009187 ₿0.000000035	-4.47	$918.75K ₿35.52	$0.0009725 ₿0.000000041	$0.0008742 ₿0.000000035	$85.33K ₿0.84	$918.75K ₿35.52	$918.75K ₿35.52
3760	Guanciale by Virtuals GUAN	$0.0009274	-11.38	$917.56K	$0.001067	$0.0009104	$129.13K	$917.56K	$917.56K
3761	Alongside Crypto Market Index AMKT	$246.98 ₿0.0030	-7.34	$916.8K ₿61.42	$272.41 ₿0.0031	$238.77 ₿0.0030	$30.09 ₿1.41	$916.8K ₿61.42	$916.8K ₿61.42
3762	Normilio NORMILIO	$0.001001	-19.11	$916.06K	$0.001257	$0.0009254	$10K	$916.06K	$916.06K
3763	Vector Finance VTX	$0.01548 ₿0.00000068	-6.02	$914.48K ₿36.11	$0.01659 ₿0.0000010	$0.01516 ₿0.00000067	$46.63 ₿2.75	$914.48K ₿36.11	$914.48K ₿36.11
3765	wanETH WANETH	$2,544.62 ₿0.050	-1.45	$910.59K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$8.81K ₿0.21	$910.59K	$910.59K ₿0
3766	Litecoin Mascot LESTER	$0.0009104	-0.77	$910.18K	$0.0009426	$0.000846	$1.37M	$910.18K	$910.18K
3769	DRIP $DRIP	$0.01362	-7.12	$906.76K	$0.01488	$0.0136	$6.33K	$906.76K	$906.76K
3772	Bingus The Cat BINGUS	$0.0009034 ₿0.0000000076	-22.90	$903.33K ₿0	$0.001192 ₿0.000000010	$0.0008888 ₿0.0000000070	$17.6K ₿0.19	$903.33K ₿7.61	$903.33K ₿0
3773	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005125 ₿0.000000049	$0.005065 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3774	Hellenic Coin HNC	$0.01085 ₿0.00000051	-1.50	$901.76K ₿0	$0.01104 ₿0.00000051	$0.01079 ₿0.00000030	$1.25K ₿0.02	$1.05M ₿49.65	$901.76K ₿0
3777	SUGAR BUSH SUGAR	$0.0009424	0.67	$899.93K	$0.0009486	$0.0009288	$137.97K	$899.93K	$899.93K
3778	Shifu SHIFU	$0.000009799	-13.34	$897.84K	$0.00001136	$0.000009589	$25.78K	$980.58K	$897.84K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}