Trang kết quả 29 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5780	Star STAR	$0.9968 ₿0.000014	-0.59	$260.34K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$643.29 ₿0.39	$260.34K ₿46.33	$260.34K ₿46.33
5789	AI INU AIINU	$0.0005917 ₿0.00000015	-4.72	$257.37K ₿0	$0.0006261 ₿0.00000023	$0.0005888 ₿0.00000011	$2.07K ₿14.38	$591.73K	$257.37K ₿0
5794	Trust The Process TRUST	$0.0002568	-1.93	$256.63K	$0.0002638	$0.0002519	$218.67K	$256.63K	$256.63K
5796	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5800	SOMESING SSG	$0.0000512 ₿0.000000014	21.51	$257.21K ₿52.98	$0.00005148 ₿0.000000014	$0.00004161 ₿0.000000013	$141.9K ₿79.52	$257.21K ₿73.61	$257.21K ₿52.98
5801	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004327 ₿0.000000042	$0.003749 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5805	Lybra LBR	$0.006082 ₿0.0000052	-0.21	$254.27K ₿202.9	$0.0071 ₿0.0000055	$0.006028 ₿0.0000051	$13.61K ₿27.95	$592.91K ₿304.75	$254.27K ₿202.9
5809	Ertha ERTHA	$0.00021 ₿0.000000040	-6.37	$254.53K ₿49.09	$0.0002453 ₿0.000000043	$0.0002088 ₿0.000000038	$38.45K ₿6.47	$420.02K ₿81	$254.53K ₿49.09
5812	Grai GRAI	$0.9923 ₿0.000014	-0.58	$254.09K ₿81.5	$1 ₿0.000014	$0.9862 ₿0.000013	$1.87K ₿4.19	$254.09K ₿81.5	$254.09K ₿81.5
5816	Trio (Ordinals) TRIO	$0.04326	-7.25	$252.49K	$0.04836	$0.04113	$157.61K	$908.57K	$252.49K
5822	Netswap NETT	$0.02293 ₿0.0000081	-6.19	$251.6K ₿73.81	$0.02446 ₿0.0000084	$0.02278 ₿0.0000078	$22.64K ₿6.45	$251.6K ₿73.82	$251.6K ₿73.81
5824	0chain ZCN	$0.005184 ₿0.0000023	20.56	$250.63K ₿112.72	$0.005831 ₿0.0000023	$0.004292 ₿0.0000021	$261.02 ₿0.05	$2.07M ₿931.55	$250.63K ₿112.72
5825	Veloce VEXT	$0.0008373 ₿0.0000012	-6.33	$251.11K ₿144.16	$0.0008967 ₿0.0000012	$0.0008005 ₿0.0000011	$9.55K ₿15.27	$252K ₿185.81	$251.11K ₿144.16
5827	ZKFair ZKF	$0.00002553 ₿0.000000069	1.80	$252.92K ₿696.41	$0.0000268 ₿0.000000081	$0.00002468 ₿0.000000068	$52.87K ₿95.96	$252.92K ₿696.41	$252.92K ₿696.41
5831	Wild Goat Coin WGC	$0.00006229	-4.32	$249.2K	$0.00006561	$0.00006185	$125.35	$249.2K	$249.2K
5838	Coldstack CLS	$0.01365 ₿0.0000034	0.18	$248.27K ₿62.25	$0.01366 ₿0.0000034	$0.01363 ₿0.0000032	$11.07K ₿2.11	$679.55K ₿170.38	$248.27K ₿62.25
5841	Spintria SP	$0.004806	-1.32	$247.87K	$0.004939	$0.004705	$6.79K	$4.27M	$247.87K
5844	Friends With Benefits Pro FWB	$0.4135 ₿0.000077	-2.10	$247.1K ₿46.53	$0.4255 ₿0.000082	$0.4117 ₿0.000077	$41.36 ₿0.24	$413.58K ₿77.88	$247.1K ₿46.53
5847	MBD Financials MBD	$0.00000952 ₿0.0000000056	0.78	$244.16K ₿80.59	$0.00001435 ₿0.0000000059	$0.00000863 ₿0.0000000053	$369.04K ₿5.73	$376.33K ₿233.83	$244.16K ₿80.59
5852	Invest Zone IVFUN	$0.0002466	-0.34	$246.61K	$0.0002491	$0.0002457	$79.67	$246.61K	$246.61K
5853	Sugar Boy SUGAR	$0.0002465	-1.55	$246.53K	$0.0002512	$0.0002458	$20.27K	$246.53K	$246.53K
5854	Marvin Inu MARVIN	$0.0000005856	0.35	$246.59K	$0.0000005899	$0.0000005664	$2.9K	$246.59K	$246.59K
5859	Dedium DEDI	$0.00491	-3.88	$245.54K	$0.005262	$0.004705	$3.78K	$1.23M	$245.54K
5860	Envision Labs VIS	$0.004455	-2.75	$245.07K	$0.004604	$0.00443	$10.67	$445.58K	$245.07K
5861	PEPE 0x69 ON BASE PEPE	$0.000000000582	8.89	$244.92K	$0.000000000588	$0.000000000531	$2.55K	$244.92K	$244.92K
5869	Blendr Network BLENDR	$0.006067 ₿0.000039	7.69	$243.22K ₿1.6K	$0.007924 ₿0.000044	$0.00563 ₿0.000036	$167.94K ₿45.48	$254.86K ₿1.64K	$243.22K ₿1.6K
5871	Akropolis KAON	$0.00005199 ₿0.00000012	3.13	$247.53K ₿12.34	$0.00005294 ₿0.00000012	$0.00004988 ₿0.00000011	$15.71K ₿176.95	$787.97K ₿617.24	$247.53K ₿12.34
5880	Andromeda ANDR	$0.00104 ₿0.000013	-9.33	$240.84K ₿397.26	$0.001169 ₿0.000014	$0.0009487 ₿0.000012	$8.65K ₿7.05	$1.04M ₿13.08K	$240.84K ₿397.26
5890	Talis Protocol TALIS	$0.0006114 ₿0.00000030	-1.69	$240.59K ₿46.99	$0.0006776 ₿0.00000031	$0.0005584 ₿0.00000029	$142.82 ₿0.33	$612.07K ₿309.24	$240.59K ₿46.99
5893	BASED BASED	$0.0002397	-2.83	$239.75K	$0.0002624	$0.0002372	$3.04K	$239.75K	$239.75K
5896	TORSY TORSY	$0.0003792	-4.22	$239.46K	$0.0003964	$0.0003533	$3.52K	$239.46K	$239.46K
5908	LATOKEN LA	$0.003918 ₿0.00000050	-18.31	$237.78K ₿30.47	$0.004799 ₿0.00000050	$0.003917 ₿0.00000048	$72.02 ₿0.33	$1.57M ₿201	$237.78K ₿30.47
5910	Hedgy the hedgehog HEDGY	$0.003322	12.32	$237.4K	$0.004695	$0.002954	$16.72K	$332.27K	$237.4K
5911	Universe.XYZ XYZ	$0.0003196 ₿0.0000000017	-0.82	$237.28K ₿1.3	$0.0003236 ₿0.0000000017	$0.0003172 ₿0.0000000015	$101.78 ₿0	$362.77K ₿1.99	$237.28K ₿1.3
5914	Mystery MYSTERY	$0.000000000564	-2.64	$237.13K	$0.000000000585	$0.000000000564	$126.66K	$237.13K	$237.13K
5916	Believe In Something BIS	$0.0002359	-2.01	$236.02K	$0.0002461	$0.0002334	$2.02K	$236.02K	$236.02K
5925	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06562 ₿0.00000064	$0.06129 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5934	BAI Stablecoin BAI	$1.01 ₿0.000014	-1.84	$233.34K ₿18.58	$1.03 ₿0.000014	$1 ₿0.000014	$82.51 ₿0.92	$233.34K ₿18.58	$233.34K ₿18.58
5942	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
5943	Agents AI AGENT	$0.0002319	-2.51	$231.9K	$0.0002404	$0.0002255	$508.09	$231.9K	$231.9K
5944	OG Peanut PEANUT	$0.0002319	-4.50	$231.89K	$0.0002438	$0.0002299	$96.35K	$231.89K	$231.89K
5949	Fefe FEFE	$0.0005497	0.27	$231.26K	$0.0005924	$0.000543	$105.85K	$231.26K	$231.26K
5953	Orange ORNJ	$0.002337 ₿0.0000080	0.98	$230.58K ₿490.55	$0.002425 ₿0.0000087	$0.002288 ₿0.0000079	$25.15K ₿66.05	$233.74K ₿800.24	$230.58K ₿490.55
5957	Rex REX	$0.0002413	-5.38	$228.8K	$0.0002558	$0.0002393	$131.82	$228.8K	$228.8K
5962	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5963	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-1.72	$228.15K ₿24.17	$0.00001615 ₿0.00000000015	$0.0000151 ₿0.00000000014	$70.94 ₿0.62	$266.48K ₿28.23	$228.15K ₿24.17
5965	autism AUTISM	$0.0002402	-2.69	$227.96K	$0.0002672	$0.000238	$5.15K	$227.96K	$227.96K
5970	Coconut Chicken $CCC	$0.00002438 ₿0.0000000067	-0.29	$227.56K ₿65.63	$0.00002479 ₿0.0000000078	$0.0000243 ₿0.0000000066	$181.76 ₿0.69	$227.56K ₿65.63	$227.56K ₿65.63
5971	MARS4 MARS4	$0.00005691 ₿0.000000027	11.65	$227.64K ₿108.67	$0.00006249 ₿0.000000029	$0.00004969 ₿0.000000025	$19.66K ₿2.98	$227.64K ₿108.67	$227.64K ₿108.67
5973	UBXS UBXS	$0.004208 ₿0.0000058	-13.32	$227.37K ₿314.59	$0.004909 ₿0.0000062	$0.004189 ₿0.0000054	$39.15K ₿11.98	$412.35K ₿570.54	$227.37K ₿314.59
5975	Catalorian CATALORIAN	$0.0002271	-2.68	$227.88K	$0.0002354	$0.0002003	$67.59K	$227.88K	$227.88K
5977	Ben the Dog BENDOG	$0.000227	-2.52	$227.03K	$0.0002367	$0.0002249	$140.94	$227.03K	$227.03K
5983	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5986	TrenchAI TRENCHAI	$0.0002258	-4.03	$225.8K	$0.0002371	$0.0002235	$173.93	$225.8K	$225.8K
5991	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5995	DinoLFG DINO	$0.0007164 ₿0.00000026	-0.59	$224.89K ₿84.42	$0.0008549 ₿0.00000031	$0.0007115 ₿0.00000026	$58.2K ₿2.25	$239.54K ₿89.92	$224.89K ₿84.42
5999	Quick Intel QKNTL	$0.002793 ₿0.00000098	-2.76	$223.33K ₿78.88	$0.002888 ₿0.0000010	$0.002784 ₿0.00000098	$9.03 ₿0.36	$223.44K ₿78.92	$223.33K ₿78.88
6000	Ordiswap ORDS	$0.0003145 ₿0.0000023	-9.59	$226.23K ₿1.42K	$0.0003638 ₿0.0000026	$0.0003149 ₿0.0000023	$55.05K ₿149	$319.22K ₿2.4K	$226.23K ₿1.42K
6005	IguVerse IGU IGU	$0.0007635 ₿0.00000043	2.62	$223.26K ₿106.68	$0.0007785 ₿0.00000047	$0.0007307 ₿0.00000043	$11.67K ₿18.05	$306.34K ₿175.69	$223.26K ₿106.68
6015	SocialGood SG	$0.009696 ₿0.00000036	4.32	$221.6K ₿8.7	$0.009697 ₿0.00000038	$0.009294 ₿0.00000035	$803.74K ₿0.42	$263.03K ₿9.98	$221.6K ₿8.7
6024	Department of Gov Efficiency DOGE	$0.02197	0.74	$217.01K	$0.02287	$0.02145	$51.87K	$217.01K	$217.01K
6026	Fortune Token FRTN	$0.0007201 ₿0.00000049	-2.95	$219.49K ₿21.22	$0.0007463 ₿0.00000050	$0.000707 ₿0.00000047	$2.52K ₿0.35	$716.53K ₿488.94	$219.49K ₿21.22
6028	Bamboo on Base BAMBOO	$0.0002194	-0.97	$219.43K	$0.0002226	$0.0002182	$49.92	$219.43K	$219.43K
6031	WOOF Token WOOF	$0.00001221 ₿0.0000000016	-0.17	$218.78K ₿29.01	$0.00001268 ₿0.0000000017	$0.00001211 ₿0.0000000015	$2.04K ₿0.23	$218.78K ₿29.01	$218.78K ₿29.01
6036	Mars MARS	$0.0000005206	-5.81	$219.93K	$0.0000005557	$0.0000005189	$185.28K	$219.93K	$219.93K
6042	Estee ESTEE	$0.000000516	11.88	$217.46K	$0.0000005323	$0.0000004483	$58.52K	$217.46K	$217.46K
6043	Cheems CHEEMS	$0.00008878 ₿0.000000077	0.78	$216.88K ₿189.6	$0.00008878 ₿0.000000083	$0.00008801 ₿0.000000058	$79.04 ₿10.09	$246.4K ₿215.41	$216.88K ₿189.6
6051	ZooKeeper ZOO	$0.0004585 ₿0.000000083	-0.71	$215.84K ₿38.82	$0.0004633 ₿0.000000084	$0.0004524 ₿0.000000078	$108.22 ₿0.53	$222.76K ₿40.07	$215.84K ₿38.82
6056	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01814 ₿0.00000017	$0.01723 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6061	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.06 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6066	Govi GOVI	$0.01388 ₿0.0000039	-0.79	$213.8K ₿61.34	$0.01531 ₿0.0000041	$0.01363 ₿0.0000038	$18.15K ₿0.68	$443.12K ₿127.12	$213.8K ₿61.34
6067	FREEdom coin FREE	$0.00000002669 ₿0.0000000000035	1.32	$213.21K ₿27.99	$0.00000002962 ₿0.0000000000037	$0.00000002574 ₿0.0000000000034	$254.46K ₿13.29	$213.21K ₿27.99	$213.21K ₿27.99
6073	Dark MAGA DMAGA	$0.0002126	-11.62	$212.65K	$0.0002419	$0.0001986	$21.03K	$212.65K	$212.65K
6075	Kontos KOS	$0.001109	-8.92	$212.44K	$0.001239	$0.001102	$9.78K	$1.11M	$212.44K
6076	CropBytes CBX	$0.0006595 ₿0.00000026	-22.37	$211.92K ₿76.79	$0.0008498 ₿0.00000027	$0.0006595 ₿0.00000026	$162.31 ₿0.15	$329.79K ₿134.1	$211.92K ₿76.79
6078	Thumb THUMB	$0.001022	-3.24	$211.6K	$0.001069 ₿0.	$0.001011 ₿0.	$18.87 ₿0	$211.6K	$211.6K
6083	Velar VELAR	$0.0005941 ₿0.0000038	1.83	$210.48K ₿228.35	$0.0006083 ₿0.0000042	$0.0005685 ₿0.0000036	$430.48 ₿27.69	$594.14K ₿3.87K	$210.48K ₿228.35
6084	Sphere Finance SPHERE	$0.00002741 ₿0.0000000077	-2.30	$210.79K ₿59.73	$0.00002875 ₿0.0000000082	$0.00002708 ₿0.0000000077	$28.43 ₿0.01	$246.3K ₿69.79	$210.79K ₿59.73
6085	Ton Cat TCAT	$0.0003301	-6.35	$210.33K	$0.0003532	$0.0003279	$352.46	$210.33K	$210.33K
6088	FALX FALX	$0.00002101	-3.89	$210.1K	$0.0000219	$0.00002078	$9.05	$210.1K	$210.1K
6096	KI XKI	$0.000335 ₿0.00000013	-0.51	$209.19K ₿70.95	$0.0003482 ₿0.00000013	$0.0003281 ₿0.00000012	$4.44 ₿0.02	$317.01K ₿123.94	$209.19K ₿70.95
6099	Aped APED	$0.2089 ₿0.0000058	-1.46	$208.91K ₿0	$0.2135 ₿0.0000058	$0.2074 ₿0.0000050	$19.92 ₿4.35	$208.91K ₿5.84	$208.91K ₿0
6102	Poncho PONCHO	$0.02085 ₿0.0000060	-11.42	$208.76K ₿0	$0.02381 ₿0.0000075	$0.02038 ₿0.0000055	$1.91K ₿3.4	$208.76K ₿60.31	$208.76K ₿0
6104	Raven Protocol RAVEN	$0.00004688 ₿0.000000026	2.85	$208.05K ₿115.36	$0.0000483 ₿0.000000028	$0.00004559 ₿0.000000025	$203.3 ₿0.17	$468.94K ₿260.01	$208.05K ₿115.36
6106	Lyra Finance LYRA	$0.0003341 ₿0.0000017	0.32	$208.36K ₿1.42K	$0.0003359 ₿0.0000018	$0.0003279 ₿0.0000017	$3.21 ₿0.75	$334.11K ₿1.78K	$208.36K ₿1.42K
6108	Nyan Meme Coin NYAN	$0.000000003293 ₿0.00000000000092	0.56	$208.12K ₿0	$0.000000003294 ₿0.0000000000012	$0.000000003263 ₿0.00000000000090	$12.05 ₿2	$208.12K ₿64.43	$208.12K ₿0
6109	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02759 ₿0.00000027	$0.0268 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6112	Level LVL	$0.01193 ₿0.0000047	0.88	$207.84K ₿67.35	$0.01204 ₿0.0000048	$0.01183 ₿0.0000040	$276.97 ₿3.04	$320.26K ₿220.69	$207.84K ₿67.35
6113	Bolt BOLT	$0.0002075 ₿0.000000049	-1.31	$207.37K ₿49.72	$0.0002118 ₿0.000000054	$0.0002057 ₿0.000000048	$232.23 ₿2.14	$207.37K ₿49.72	$207.37K ₿49.72
6122	Midnight NIGHT	$0.0003301	0.11	$205.46K	$0.0003539	$0.0003267	$10K	$990.57K	$205.46K
6123	Ginnan The Cat GINNAN	$0.00000002974	3.24	$205.21K	$0.00000003104	$0.0000000288	$178.89K	$205.21K	$205.21K
6128	Cellana Finance CELL	$0.0005942 ₿0.00000099	-7.60	$204.58K ₿0	$0.1102 ₿0.0000010	$0.1008 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.58K ₿0
6135	Gamma Strategies GAMMA	$0.003127 ₿0.0000027	-32.61	$203.6K ₿181.7	$0.007694 ₿0.0000029	$0.002217 ₿0.0000027	$357.73 ₿1.48	$312.75K ₿279.11	$203.6K ₿181.7
6136	Based Turbo TURBO	$0.000002929	0.81	$203.4K	$0.00000305	$0.00000283	$27.29K	$203.4K	$203.4K
6140	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6141	ProtoKOLs KOL	$0.02024	-2.52	$202.73K	$0.02092	$0.0201	$116.86	$202.73K	$202.73K
6143	Concentrated Voting Power CVP	$0.00625 ₿0.0000082	-2.29	$202.45K ₿266.58	$0.00653 ₿0.0000086	$0.006205 ₿0.0000081	$115.08 ₿74.43	$625.05K ₿823.04	$202.45K ₿266.58
6145	r/snoofi R/SNOOFI	$0.0002021	-3.02	$202.19K	$0.0002107	$0.0001992	$796.78	$202.19K	$202.19K
6147	Champignons of Arborethia CHAMPZ	$0.0002017 ₿0.00000010	-2.05	$202.13K ₿94.8	$0.0002074 ₿0.00000010	$0.0002005 ₿0.000000094	$25.38 ₿0.18	$202.13K ₿101.44	$202.13K ₿94.8
6151	CryptoFarmers FARM	$0.006784	-1.19	$201.87K	$0.006927	$0.006678	$91.12	$339.24K	$201.87K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}