29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5982	Sugar Boy SUGAR	$0.0001946	0.54	$194.63K	$0.0001956	$0.0001934	$103.07K	$194.63K	$194.63K
5987	Gold Fever Native Gold NGL	$0.004741 ₿0.0000024	9.02	$194.37K ₿103.12	$0.004745 ₿0.0000025	$0.003407 ₿0.0000024	$18.46K ₿1.65	$948.27K ₿427.62	$194.37K ₿103.12
5989	Ben the Dog BENDOG	$0.0001939	11.44	$194.13K	$0.0001974	$0.0001733	$51.88	$194.13K	$194.13K
5994	Unmarshal MARSH	$0.002902 ₿0.0000033	31.64	$194.03K ₿175.22	$0.003014 ₿0.0000035	$0.002021 ₿0.0000033	$69K ₿8.82	$287.96K ₿332.2	$194.03K ₿175.22
5998	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-5.63	$192.95K ₿46.53	$7.69 ₿0.000082	$7.21 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5999	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003938 ₿0.000000042	$0.003412 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6000	Deq Staked AVAIL STAVAIL	$0.006949	5.04	$192.82K	$0.00713	$0.00646	$3.13	$192.82K	$192.82K
6002	CryptoFarmers FARM	$0.00647	0.02	$192.52K	$0.006674	$0.006198	$197.02	$323.54K	$192.52K
6005	CertaiK by Virtuals CERTAI	$0.0001925	17.19	$191.99K	$0.0002017	$0.0001642	$4.2K	$191.99K	$191.99K
6006	Success Kid SKID	$0.00216 ₿0.0000011	11.80	$192.19K ₿0	$0.002194 ₿0.0000012	$0.001921 ₿0.00000093	$373.49 ₿4.71	$192.19K ₿99.63	$192.19K ₿0
6008	OG Peanut PEANUT	$0.000193	12.24	$191.99K	$0.000196	$0.0001709	$87.73K	$191.99K	$191.99K
6009	RadioShack RADIO	$0.0000558 ₿0.0000000083	5.16	$191.89K ₿28.59	$0.00005607 ₿0.0000000093	$0.00005305 ₿0.0000000082	$154.46 ₿0.09	$801.79K ₿119.46	$191.89K ₿28.59
6010	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.0251 ₿0.00000027	$0.02439 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6013	blinkdotfun BLINK	$0.0001911	18.74	$191.1K	$0.0001946	$0.0001609	$2.87K	$191.1K	$191.1K
6015	Department of Gov Efficiency DOGE	$0.01953	-3.32	$200.01K	$0.0204	$0.01912	$56.83K	$200.01K	$200.01K
6016	Trio (Ordinals) TRIO	$0.03181	-1.14	$190.67K	$0.03252	$0.03181	$157.22K	$668.17K	$190.67K
6019	Poncho PONCHO	$0.01905 ₿0.0000060	27.07	$190.55K ₿0	$0.02004 ₿0.0000075	$0.01499 ₿0.0000055	$3.48K ₿3.4	$190.55K ₿60.31	$190.55K ₿0
6024	BCREPE BCRE	$0.0003167	-3.71	$190.08K	$0.0003405	$0.000313	$13.21K	$190.08K	$190.08K
6029	FALX FALX	$0.00001894	13.00	$189.55K	$0.00001917	$0.00001667	$494.54	$189.55K	$189.55K
6034	Solidly SOLID	$0.01426 ₿0.0000078	8.43	$189.18K ₿65.85	$0.01443 ₿0.0000081	$0.0131 ₿0.0000077	$18.37 ₿0.12	$1.3M ₿654.9	$189.18K ₿65.85
6040	BUBBLES BUBBLES	$0.0001883	0	$188.33K	$0	$0	$0.1	$188.33K	$188.33K
6042	Fortune Token FRTN	$0.0005975 ₿0.00000049	6.25	$188.33K ₿21.22	$0.0006077 ₿0.00000050	$0.000562 ₿0.00000047	$2.9K ₿0.35	$595.35K ₿488.94	$188.33K ₿21.22
6044	Unfettered Ecosystem SOULS	$0.0001743 ₿0.000000084	-2.04	$187.57K ₿70.27	$0.0001994 ₿0.000000087	$0.0001737 ₿0.000000082	$13.54K ₿4.36	$392.21K ₿191	$187.57K ₿70.27
6053	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01757 ₿0.00000018	$0.01604 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6054	Lumoz MOZ	$0.000129	-2.03	$186.73K	$0.0001316	$0.0001161	$12.45K	$1.29M	$186.73K
6056	X world Games XWG	$0.00005453 ₿0.000000030	0.43	$186.4K ₿102.05	$0.00005474 ₿0.000000032	$0.0000541 ₿0.000000029	$8.44 ₿2.33	$541.94K ₿300.28	$186.4K ₿102.05
6062	Govi GOVI	$0.01194 ₿0.0000039	-0.10	$185.29K ₿61.34	$0.01219 ₿0.0000041	$0.01066 ₿0.0000038	$18.89K ₿0.68	$384.04K ₿127.12	$185.29K ₿61.34
6064	SocialGood SG	$0.0081 ₿0.00000036	-0.91	$185.12K ₿8.7	$0.008674 ₿0.00000038	$0.008099 ₿0.00000035	$26.78K ₿0.42	$219.73K ₿9.98	$185.12K ₿8.7
6070	Razor Network RAZOR	$0.0003286 ₿0.00000011	-0.35	$184.42K ₿64.53	$0.0003297 ₿0.00000011	$0.0003078 ₿0.00000011	$292.74 ₿0.67	$328.62K ₿115	$184.42K ₿64.53
6076	Hercules Token TORCH	$0.05466	7.50	$183.97K	$0.05578	$0.05041	$2.86	$485.45K	$183.97K
6079	Satoshi AI agent by Virtuals SAINT	$0.0001833	11.53	$183.32K	$0.0001884	$0.0001638	$73.67K	$183.32K	$183.32K
6081	AI Market Compass AIM	$0.00463	-1.99	$183.11K	$0.004724	$0.00463	$1.85	$183.11K	$183.11K
6084	S.C. Corinthians Fan Token SCCP	$0.02808 ₿0.0000051	-6.50	$182.55K ₿43.81	$0.0301 ₿0.	$0.02803 ₿0.	$75.86K ₿0	$561.77K ₿103.53	$182.55K ₿43.81
6085	Impermax IBEX	$0.00253 ₿0.00000052	5.96	$182.82K ₿0	$0.00259 ₿0.00000052	$0.002388 ₿0.00000051	$17.6 ₿0.01	$182.82K ₿26.89	$182.82K ₿0
6087	Rex REX	$0.0001924	10.63	$182.38K	$0.0001951	$0.0001737	$341.85	$182.38K	$182.38K
6088	SAIKO•HAMSTER $SAIKO	$0.008684	0	$182.37K	$0.008684	$0.008684	$91.47	$182.37K	$182.37K
6090	Catalorian CATALORIAN	$0.0001818	7.68	$182.18K	$0.0001835	$0.000151	$51.85K	$182.18K	$182.18K
6091	AIRENE by Virtuals AIRENE	$0.0001819	16.13	$181.99K	$0.0001859	$0.0001567	$432.18	$181.99K	$181.99K
6092	Possum PSM	$0.00003034 ₿0.000000013	0.72	$182.01K ₿0	$0.00003089 ₿0.000000014	$0.00003011 ₿0.000000013	$280.84 ₿0.13	$303.35K ₿139.49	$182.01K ₿0
6099	GHOAD GHOAD	$0.00004512	-12.24	$180.97K	$0.00005726	$0.00003509	$5.87K	$180.97K	$180.97K
6104	Based Turbo TURBO	$0.000002539	-0.26	$175.15K	$0.000002669	$0.00000247	$27.26K	$175.15K	$175.15K
6106	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02548 ₿0.00000027	$0.0243 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6107	LIF3 LSHARE (OLD) LSHARE	$6.14 ₿0.0017	9.49	$179.56K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$101.3 ₿0.07	$429.87K ₿122.4	$179.56K ₿51.13
6112	UBXS UBXS	$0.003318 ₿0.0000058	10.65	$179.27K ₿314.59	$0.00368 ₿0.0000062	$0.002985 ₿0.0000054	$2.06K ₿11.98	$325.12K ₿570.54	$179.27K ₿314.59
6115	Crashout CRASHOUT	$0.0001788	13.61	$179.97K	$0.000182	$0.0001573	$717.55	$179.97K	$179.97K
6120	SENATE SENATE	$0.001296 ₿0.0000016	40.17	$178.3K ₿185.68	$0.001446 ₿0.0000017	$0.0009246 ₿0.0000016	$1.33K ₿1.2	$211.69K ₿324.36	$178.3K ₿185.68
6122	Avarik Saga AVRK	$0.0009305	0.08	$178.24K	$0.0009794	$0.000928	$313.11	$468.23K	$178.24K
6128	Marvin Inu MARVIN	$0.0000004211	-0.14	$177.21K	$0.0000004346	$0.0000004049	$3.92K	$177.21K	$177.21K
6132	Champignons of Arborethia CHAMPZ	$0.0001769 ₿0.00000010	9.99	$176.95K ₿94.8	$0.0001781 ₿0.00000010	$0.0001608 ₿0.000000094	$23.53 ₿0.18	$176.95K ₿101.44	$176.95K ₿94.8
6136	monkeyhaircut MONK	$0.0001761 ₿0.00000011	0.91	$176.07K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$57.08K ₿1.98	$176.07K ₿112.03	$176.07K ₿0
6137	Calaxy CLXY	$0.001915 ₿0.00000092	8.64	$176.45K ₿84.87	$0.001986 ₿0.00000098	$0.001751 ₿0.00000092	$3.51K ₿0.08	$1.92M ₿921.41	$176.45K ₿84.87
6140	AgentLayer AGENT	$0.000199	-2.94	$177.14K	$0.0002086	$0.0001885	$75.88K	$198.6K	$177.14K
6142	Wild Goat Coin WGC	$0.00004403	9.27	$176.13K	$0.00004478	$0.00003932	$47.04	$176.13K	$176.13K
6144	SANSHU! SANSHU!	$0.0001758 ₿0.000000094	1.89	$175.83K ₿94.67	$0.0001772 ₿0.000000096	$0.0001718 ₿0.000000094	$35.17 ₿0.01	$175.83K ₿94.67	$175.83K ₿94.67
6145	Cheems CHEEMS	$0.0000719 ₿0.000000077	1.01	$175.66K ₿189.6	$0.0000721 ₿0.000000083	$0.00007118 ₿0.000000058	$163.63 ₿10.09	$199.57K ₿215.41	$175.66K ₿189.6
6149	Peepo PEPO	$0.0000004197	8.20	$175.37K	$0.0000004215	$0.0000003877	$378.61	$175.37K	$175.37K
6152	TrenchAI TRENCHAI	$0.0001746	14.03	$174.62K	$0.0001778	$0.0001529	$442.7	$174.62K	$174.62K
6166	Aimonica Brands AIMONICA	$0.0001722	9.58	$172.19K	$0.0001772	$0.0001569	$246.37K	$172.19K	$172.19K
6167	Quick Intel QKNTL	$0.002168 ₿0.00000098	5.71	$173.36K ₿78.88	$0.002185 ₿0.0000010	$0.002047 ₿0.00000098	$75.28 ₿0.36	$173.45K ₿78.92	$173.36K ₿78.88
6170	Thumb THUMB	$0.0008364	11.65	$173.06K	$0.0008514 ₿0.	$0.0007452 ₿0.	$31.39 ₿0	$173.06K	$173.06K
6174	Catana CATANA	$0.0001731	5.41	$173.19K	$0.0001836	$0.0001638	$87.15K	$173.19K	$173.19K
6186	Ordiswap ORDS	$0.0002424 ₿0.0000023	9.38	$171.82K ₿1.42K	$0.0002732 ₿0.0000026	$0.0002216 ₿0.0000023	$49.84K ₿149	$242.45K ₿2.4K	$171.82K ₿1.42K
6191	Aped APED	$0.1712 ₿0.0000058	7.01	$171.21K ₿0	$0.172 ₿0.0000058	$0.1596 ₿0.0000050	$594.07 ₿4.35	$171.21K ₿5.84	$171.21K ₿0
6199	MindCoin MIND	$0.000002269	12.33	$170.39K	$0.000002309	$0.000002009	$88.68	$170.39K	$170.39K
6201	HUA HUA HUAHUA	$0.0001716	12.98	$169.92K	$0.0001746	$0.0001518	$107.13	$169.92K	$169.92K
6202	Sage Universe SAGE	$0.0001696	13.05	$169.78K	$0.0001726	$0.0001499	$1.12K	$169.78K	$169.78K
6204	Move Dollar MOD	$0.9973 ₿0.000014	-0.01*	$169.7K ₿0	$0.9981 ₿0.000015	$0.9816 ₿0.000014	$51.28K ₿40.28	$169.7K ₿14.62	$169.7K ₿0
6210	tooker kurlson TOOKER	$0.0001737 ₿0.00000032	10.79	$168.83K ₿0	$0.0001774 ₿0.00000048	$0.0001568 ₿0.00000031	$537.11 ₿32.13	$168.83K ₿349.35	$168.83K ₿0
6218	TN100x TN100X	$0.00002303 ₿0.000000035	8.13	$168.03K ₿0	$0.00002326 ₿0.000000037	$0.00002116 ₿0.000000028	$809.06 ₿3.07	$199.99K ₿356.37	$168.03K ₿0
6226	BASED BASED	$0.000167	3.45	$167.01K	$0.00017	$0.0001432	$982.63	$167.01K	$167.01K
6231	r/snoofi R/SNOOFI	$0.0001666	17.85	$166.68K	$0.0001696	$0.0001407	$1.62K	$166.68K	$166.68K
6234	Geojam JAM	$0.00002199 ₿0.000000031	0.01	$166.63K ₿176.89	$0.0000251 ₿0.000000033	$0.00002086 ₿0.000000030	$247.66 ₿2.96	$176.01K ₿253.02	$166.63K ₿176.89
6238	Krypton DAO KRD	$0.001623 ₿0.000011	3.79	$166.34K ₿1.19K	$0.001804 ₿0.000011	$0.001563 ₿0.000011	$11.83K ₿0.1	$16.24M ₿116.57K	$166.34K ₿1.19K
6242	believe in something DTF	$0.0001655	11.08	$165.34K	$0.0001679	$0.0001489	$296.82	$165.34K	$165.34K
6253	tobi TOBI	$0.0001643	8.79	$165.13K	$0.0001697	$0.0001494	$2.15K	$165.13K	$165.13K
6256	MNet Continuum NUUM	$0.001234 ₿0.00000062	12.30	$163.53K ₿0	$0.001244 ₿0.00000067	$0.001096 ₿0.00000059	$492.28 ₿2.99	$1.23M ₿625.96	$163.53K ₿0
6257	Lyra Finance LYRA	$0.0002622 ₿0.0000017	6.25	$163.53K ₿1.42K	$0.0002649 ₿0.0000018	$0.0002468 ₿0.0000017	$24.09 ₿0.75	$262.23K ₿1.78K	$163.53K ₿1.42K
6260	Mars MARS	$0.0000003878	7.95	$163.17K	$0.0000004063	$0.0000003591	$188.36K	$163.17K	$163.17K
6266	Fefe FEFE	$0.0003857	19.94	$160.94K	$0.0003905	$0.0003215	$118.96K	$160.94K	$160.94K
6267	Anita Max Wynn WYNN	$0.0001612 ₿0.00000010	9.37	$161.28K ₿0	$0.0001649 ₿0.	$0.0001474 ₿0.	$1.95K ₿0	$161.28K ₿104.61	$161.28K ₿0
6269	Duck AI DUCKAI	$0.000162	9.07	$161.28K	$0.0001652	$0.0001485	$835.48	$161.28K	$161.28K
6279	Agents AI AGENT	$0.0001601	11.64	$160.26K	$0.000163	$0.0001426	$29.43	$160.26K	$160.26K
6286	Bag BAG	$0.00002708 ₿0.000000049	-9.85	$159.93K ₿120.38	$0.00003023 ₿0.000000049	$0.00002712 ₿0.000000048	$13.36K ₿1.54	$159.93K ₿120.38	$159.93K ₿120.38
6290	Envision Labs VIS	$0.002904	6.50	$159.74K	$0.002954	$0.002727	$331.08	$290.44K	$159.74K
6292	MOE MOE	$0.0001672	12.64	$158.8K	$0.0001687	$0.0001477	$150.42	$158.8K	$158.8K
6300	Enjinstarter EJS	$0.00003829 ₿0.00000012	-9.86	$158.43K ₿478.75	$0.00004261 ₿0.00000012	$0.00003623 ₿0.00000011	$372.62 ₿5	$188.97K ₿593.39	$158.43K ₿478.75
6301	SpaceCatch CATCH	$0.002936 ₿0.000029	-6.41	$158.13K ₿0	$0.0032 ₿0.000030	$0.002947 ₿0.000028	$18.35K ₿9.36	$293.62K ₿2.92K	$158.13K ₿0
6309	Blendr Network BLENDR	$0.003939 ₿0.000039	28.54	$157.89K ₿1.6K	$0.004269 ₿0.000044	$0.003042 ₿0.000036	$2.42K ₿45.48	$165.45K ₿1.64K	$157.89K ₿1.6K
6311	Gemini GEMINI	$0.0001575	9.25	$157.57K	$0.0001597	$0.0001442	$575.07	$157.57K	$157.57K
6314	Bitcicoin BITCI	$0.0000186 ₿0.000000021	0.12	$157.32K ₿180.13	$0.00001872 ₿0.000000021	$0.00001779 ₿0.000000020	$334.18 ₿10.14	$387.37K ₿443.55	$157.32K ₿180.13
6317	Cogito Finance CGV	$0.001669 ₿0.0000023	19.89	$157.34K ₿221.82	$0.001718 ₿0.0000024	$0.001392 ₿0.0000023	$318.17 ₿4.29	$1.67M ₿2.37K	$157.34K ₿221.82
6319	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	1.66	$157.23K ₿17.11	$0.03331 ₿0.0000045	$0.03261 ₿0.0000042	$12.01K ₿0.22	$333.11K ₿45.15	$157.23K ₿17.11
6321	WAI Combinator by Virtuals WAI	$0.0001568	16.97	$156.86K	$0.0001641	$0.0001341	$2.05K	$156.86K	$156.86K
6330	Normilio NORMILIO	$0.0001708	21.83	$156.06K	$0.0001726	$0.0001401	$1.14K	$156.06K	$156.06K
6332	Gamma Strategies GAMMA	$0.002396 ₿0.0000027	7.00	$156.02K ₿181.7	$0.002406 ₿0.0000029	$0.002237 ₿0.0000027	$14.69 ₿1.48	$239.66K ₿279.11	$156.02K ₿181.7
6338	Nostra Staked STRK NSTSTRK	$0.1238 ₿0.000026	7.99	$155.29K ₿213.54	$0.129 ₿0.000027	$0.1146 ₿0.000026	$15.11 ₿3.28	$155.29K ₿213.56	$155.29K ₿213.54
6344	el gato ELGATO	$0.0000154 ₿0.0000000023	13.06	$153.89K ₿0	$0.00001571 ₿0.0000000028	$0.00001362 ₿0.0000000023	$599.41 ₿0.36	$153.89K ₿23.65	$153.89K ₿0
6345	Naym NAYM	$0.00142	1.30	$154.75K	$0.002059	$0.001351	$10.15K	$1.42M	$154.75K
6351	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.08 ₿0.0040	$359.27 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6358	Quad Terminal QUAD	$0.0006116 ₿0.00000013	1.31	$152.95K ₿33.51	$0.0006181 ₿0.00000013	$0.0005976 ₿0.00000013	$6.77 ₿0	$243.26K ₿53.43	$152.95K ₿33.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}