29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3607	Catana CATANA	$0.001026	6.36	$1.03M	$0.001134	$0.0009649	$52.18K	$1.03M	$1.03M
3610	Acquire.Fi ACQ	$0.003525 ₿0.00000047	-3.67	$1.02M ₿133.17	$0.003697 ₿0.00000049	$0.003525 ₿0.00000043	$121.81K ₿3.12	$1.06M ₿143.01	$1.02M ₿133.17
3613	Mineable MNB	$0.001701 ₿0.0000000054	-5.58	$1.03M ₿3.29	$0.001834 ₿0.0000000098	$0.00171 ₿0.0000000052	$107.86 ₿4.04	$1.17M ₿3.75	$1.03M ₿3.29
3614	Celer Bridged WETH (Astar) WETH	$2,467.17	-1.45	$1.02M	$2,595.91	$2,477.29	$1.85K	$1.02M	$1.02M
3615	HAMI $HAMI	$0.001019 ₿0.000000069	1.00	$1.02M ₿0	$0.001044 ₿0.000000080	$0.001009 ₿0.000000060	$10.12K ₿4.45	$1.02M	$1.02M ₿0
3616	Bondly BONDLY	$0.001035 ₿0.000000069	-1.88	$1.02M ₿68.68	$0.001073 ₿0.000000080	$0.001026 ₿0.000000067	$27.56K ₿4.64	$1.02M ₿68.68	$1.02M ₿68.68
3617	DeFi Kingdoms Crystal CRYSTAL	$0.00675 ₿0.00000017	-3.37	$1.01M ₿25.15	$0.007116 ₿0.00000017	$0.006735 ₿0.00000017	$19.96K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3618	MetaCene MAK	$0.005317	3.31	$1.02M	$0.005336	$0.005143	$230.72K	$5.32M	$1.02M
3619	PEPE (Ordinals) PEPE	$0.02421 ₿0.0000077	-14.10	$1.02M ₿318.06	$0.02862 ₿0.0000087	$0.02351 ₿0.0000047	$178.46K ₿95.85	$1.02M ₿318.06	$1.02M ₿318.06
3620	Roundtable RTB	$0.001855 ₿0.00000022	0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.04 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3622	Polytrader by Virtuals POLY	$0.001016	-16.15	$1.01M	$0.001249	$0.001015	$25.7K	$1.01M	$1.01M
3623	Neurahub NEURA	$0.01214 ₿0.00000056	-12.34	$1.02M ₿0	$0.01409 ₿0.00000066	$0.0122 ₿0.00000047	$7.81K ₿3.05	$1.22M ₿55.98	$1.02M ₿0
3624	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002273 ₿0.0000000022	$0.0002213 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1234 ₿0.0000011	$0.1172 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3634	WeSendit WSI	$0.001387 ₿0.00000024	-1.58	$1M ₿62.92	$0.001526 ₿0.00000024	$0.001378 ₿0.00000023	$63.16K ₿1.99	$2.07M ₿359.2	$1M ₿62.92
3635	H2 Finance $H2	$0.00142	-3.71	$1M	$0.001488	$0.001419	$5.88K	$10.54M	$1M
3636	AgentAlgo AGENT	$0.04769	0.57	$999.5K	$0.04993	$0.04693	$5.23K	$999.5K	$999.5K
3638	NikolAI NIKO	$0.0009969	-5.03	$996.93K	$0.001052	$0.0009939	$30.47K	$996.93K	$996.93K
3640	Linear LINA	$0.00009925 ₿0.00000018	-5.20	$991.93K ₿1.15K	$0.0001207 ₿0.00000019	$0.00009893 ₿0.00000018	$6.76K ₿133.06	$992.26K ₿1.89K	$991.93K ₿1.15K
3641	DNA DNA	$0.000000000024	-3.16	$991.85K	$0.000000000027	$0.000000000024	$175.91K	$991.85K	$991.85K
3644	5ire 5IRE	$0.00154 ₿0.0000019	-5.56	$987.86K ₿83.22	$0.0017 ₿0.0000021	$0.001539 ₿0.0000017	$334.37K ₿22.59	$2.31M ₿2.88K	$987.86K ₿83.22
3648	Shutter SHU	$0.004099 ₿0.0000016	-11.26	$983.03K ₿126.08	$0.004707 ₿0.0000019	$0.004099 ₿0.0000013	$43.41K ₿14.35	$4.1M ₿1.67K	$983.03K ₿126.08
3649	Veloce VEXT	$0.003287 ₿0.0000012	-4.21	$982.8K ₿144.16	$0.003739 ₿0.0000012	$0.003277 ₿0.0000011	$41.87K ₿15.27	$986.27K ₿185.81	$982.8K ₿144.16
3651	Xi Token XI	$0.002331 ₿0.000000085	-5.27	$982.11K ₿35.8	$0.002586 ₿0.000000092	$0.002328 ₿0.000000077	$1.9K ₿0.21	$2.33M ₿85.05	$982.11K ₿35.8
3655	Envision Labs VIS	$0.01777	-5.24	$977.77K	$0.01927	$0.01786	$1.96K	$1.78M	$977.77K
3656	Satoshi AI agent by Virtuals SAINT	$0.0009759	-8.18	$976K	$0.001102	$0.0009759	$6.7K	$976K	$976K
3661	Whales Market WHALES	$0.03744 ₿0.000025	-4.28	$974.87K ₿532.49	$0.03995 ₿0.000027	$0.03641 ₿0.000020	$20.96K ₿87.88	$3.74M ₿2.51K	$974.87K ₿532.49
3662	Winkies WNK	$0.00015 ₿0.0000000088	-3.34	$973.91K ₿45.6	$0.0001552 ₿0.0000000090	$0.0001486 ₿0.0000000085	$53.76K ₿0.5	$973.91K ₿58.32	$973.91K ₿45.6
3663	SAIKO•HAMSTER $SAIKO	$0.04633	-0.81	$972.93K	$0.04678	$0.04626	$158.46	$972.93K	$972.93K
3665	Saakuru SKR	$0.001381	-2.33	$970.2K	$0.001466	$0.00138	$2.54K	$1.38M	$970.2K
3666	Shikoku SHIK	$0.000000001025 ₿0.000000000000027	-2.11	$969.18K ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001016 ₿0.000000000000026	$77.98 ₿0.02	$969.18K ₿25.68	$969.18K ₿25.68
3672	LATOKEN LA	$0.01591 ₿0.00000050	-10.00	$965.69K ₿30.47	$0.01768 ₿0.00000050	$0.01588 ₿0.00000048	$108.59 ₿0.33	$6.37M ₿201	$965.69K ₿30.47
3673	Polkadex PDEX	$0.1291 ₿0.000011	-3.01	$963.58K ₿84.81	$0.1391 ₿0.000011	$0.1107 ₿0.000010	$42.05K ₿2.84	$963.58K ₿84.81	$963.58K ₿84.81
3674	Kontos KOS	$0.005831	-3.98	$962.84K	$0.006073	$0.005786	$29.94K	$5.83M	$962.84K
3675	neuron ICP NICP	$5.38	-5.39	$963.12K	$5.8	$5.38	$3.33K	$963.12K	$963.12K
3676	Nyan Heroes NYAN	$0.006611	-39.30	$964.96K	$0.01178	$0.006528	$2.41M	$6.59M	$964.96K
3677	Offshift XFT	$0.09535 ₿0.000010	-4.52	$960.53K ₿106.3	$0.1138 ₿0.000011	$0.0956 ₿0.000010	$3.69K ₿0.42	$960.53K ₿113.42	$960.53K ₿106.3
3680	Kuma Inu KUMA	$0.000000002419 ₿0.00000000000013	-2.75	$958.12K ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002419 ₿0.00000000000012	$28.14K ₿0.23	$1.19M ₿130.74	$958.12K ₿15.52
3683	DePay DEPAY	$0.1436 ₿0.0000029	-54.47	$956.32K ₿19.76	$0.3179	$0.1439	$169.41 ₿0	$8.19M ₿169.25	$956.32K ₿19.76
3684	Dither DITH	$0.009561 ₿0.0000022	-3.45	$957.53K ₿0	$0.009935 ₿0.0000025	$0.009569 ₿0.0000021	$5.56K ₿0.29	$957.53K ₿219.04	$957.53K ₿0
3686	EXPERT_MONEY EXPERT	$0.001232	-2.93	$989.66K	$0.001282	$0.001245	$347.07K	$989.66K	$989.66K
3687	THREE $THREE	$0.009531	7.29	$953.28K	$0.01027	$0.008568	$48.89K	$953.28K	$953.28K
3690	Alpha Impact FOLO	$0.003263 ₿0.00000013	-3.71	$959.28K ₿37.74	$0.003472 ₿0.00000013	$0.003285 ₿0.00000012	$117.42 ₿0.01	$1.4M ₿55.19	$959.28K ₿37.74
3691	DRIP $DRIP	$0.0143	7.21	$958.3K	$0.01555	$0.01333	$70.52K	$958.3K	$958.3K
3692	Velar VELAR	$0.007301 ₿0.0000038	-1.42	$950.99K ₿228.35	$0.007461 ₿0.0000042	$0.007292 ₿0.0000036	$103.82K ₿27.69	$7.31M ₿3.87K	$950.99K ₿228.35
3694	WigoSwap WIGO	$0.0005279 ₿0.00000020	-6.89	$947.44K ₿355.97	$0.0005781 ₿0.00000021	$0.0005279 ₿0.00000019	$83.14 ₿3.65	$947.47K ₿377.16	$947.44K ₿355.97
3697	Klaytn Dai KDAI	$0.09146 ₿0.0000037	0.71	$948.16K ₿0	$0.09319 ₿0.0000039	$0.09056 ₿0.0000037	$2.73K ₿0.06	$948.16K	$948.16K ₿0
3698	Crowny Token CRWNY	$0.001345 ₿0.00000012	-13.84	$943.07K ₿83.28	$0.001563 ₿0.00000012	$0.001345 ₿0.00000011	$4.6K ₿0.05	$1.09M ₿96.65	$943.07K ₿83.28
3699	BEFE BEFE	$0.000009949 ₿0.0000000049	-0.20	$938.53K ₿0	$0.00001031 ₿0.0000000049	$0.000009919 ₿0.0000000045	$213.67K ₿5.02	$994.99K ₿490.26	$938.53K ₿0
3700	Juggernaut JGN	$0.009407 ₿0.00000051	-1.63	$942.75K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$67.57K ₿4.17	$1.41M ₿77.81	$942.75K ₿51.98
3701	RAT Escape RAT	$0.0009514	-4.70	$950.79K	$0.0009997	$0.0009465	$104.79K	$950.79K	$950.79K
3702	Big Pharmai DRUGS	$0.0008566	-28.91	$942.24K	$0.001228	$0.0008461	$1.21M	$942.24K	$942.24K
3703	Alongside Crypto Market Index AMKT	$254.21 ₿0.0030	-4.67	$942.82K ₿61.42	$270.58 ₿0.0031	$253.37 ₿0.0030	$351.97 ₿1.41	$942.82K ₿61.42	$942.82K ₿61.42
3704	Yaku YAKU	$0.0019 ₿0.00000031	-1.58	$941.46K ₿27.28	$0.002122 ₿0.00000036	$0.001899 ₿0.00000031	$3.12K ₿0.45	$950.38K ₿156.38	$941.46K ₿27.28
3705	PIKA to PIKO ピカとピコ PIKA	$0.001288	2.72	$950.37K	$0.00139	$0.001253	$3.21K	$950.37K	$950.37K
3706	Nailong NAILONG	$0.0009365	6.74	$936.54K	$0.0009524	$0.0008314	$43.68K	$936.54K	$936.54K
3707	Gameswap GSWAP	$0.1067 ₿0.000013	-0.81	$941.35K ₿114.3	$0.113 ₿0.000013	$0.09705 ₿0.000012	$30.63K ₿1.7	$2.15M ₿260.94	$941.35K ₿114.3
3708	LOAFCAT LOAFCAT	$0.00000935	-8.10	$934.62K	$0.00001043	$0.00000932	$3.64K	$934.62K	$934.62K
3710	ARTFI ARTFI	$0.007145	-7.52	$933.15K	$0.007788	$0.007143	$121.24K	$7.16M	$933.15K
3711	Tower TOWER	$0.0004151 ₿0.00000016	-6.68	$938.6K ₿206.34	$0.0004582 ₿0.00000019	$0.000414 ₿0.00000015	$100.86K ₿14.49	$4.17M ₿1.63K	$938.6K ₿206.34
3712	Burt BURT	$0.0009308	0.81	$934.61K	$0.0009951	$0.0008158	$12.34K	$934.61K	$934.61K
3714	Everyworld EVERY	$0.0003965 ₿0.00000085	0.92	$930.25K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.21K ₿35.39	$3.97M ₿8.51K	$930.25K ₿0
3716	Notional Finance NOTE	$0.01972 ₿0.0000024	-1.75	$927.74K ₿115.19	$0.02013 ₿0.0000024	$0.01975 ₿0.0000023	$2K ₿0.08	$1.93M ₿244.48	$927.74K ₿115.19
3720	Torum XTM	$0.004765 ₿0.00000095	-2.10	$926.32K ₿185.03	$0.004979 ₿0.00000095	$0.004741 ₿0.00000093	$127.57K ₿3.11	$3.8M ₿763.64	$926.32K ₿185.03
3721	QnA3.AI GPT	$0.001266 ₿0.0000075	-0.36	$925.34K ₿850.76	$0.001302 ₿0.0000082	$0.00121 ₿0.0000074	$46.02K ₿189.54	$1.27M ₿7.52K	$925.34K ₿850.76
3722	MISATO MISATO	$0.0009323	-11.44	$935K	$0.001069	$0.0009306	$4.46K	$935K	$935K
3723	Fcode AI FCOD	$0.003085	-10.14	$925.7K	$0.003501	$0.003071	$6.19K	$3.09M	$925.7K
3724	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	-4.95	$924.64K ₿36.68	$0.01153 ₿0.00000061	$0.01095 ₿0.00000058	$211.17 ₿0.2	$924.64K ₿17.76	$924.64K ₿36.68
3725	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,495.08	-2.55	$931.14K	$2,634.9	$2,491.94	$93.49K	$931.48K	$931.14K
3727	Mode Bridged WBTC (Mode) WBTC	$101,985 ₿0.99	-1.85	$929.81K ₿0	$104,954 ₿1.0021	$102,560 ₿0.98	$386.81 ₿0.44	$929.81K	$929.81K ₿0
3728	OpenANX OAX	$0.01657 ₿0.0000044	-2.77	$924.84K ₿247.92	$0.01704 ₿0.0000047	$0.0163 ₿0.0000036	$77.76K ₿271.58	$1.66M ₿444.36	$924.84K ₿247.92
3729	Geojam JAM	$0.0001218 ₿0.000000031	-1.41	$923.3K ₿176.89	$0.0001257 ₿0.000000033	$0.0001217 ₿0.000000030	$28.79K ₿2.96	$975.24K ₿253.02	$923.3K ₿176.89
3731	Feenix FEENIX	$0.001149	4.38	$923.18K	$0.001182	$0.001101	$14.19K	$923.18K	$923.18K
3734	Luna Inu LINU	$0.000000001223 ₿0.00000000000016	11.89	$915.89K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001091 ₿0.00000000000015	$21.22K ₿3.77	$1.22M ₿166.47	$915.89K ₿124.72
3735	ZARA AI ZARA	$0.001463	14.51	$915.43K	$0.002014	$0.001263	$70.8K	$947.44K	$915.43K
3736	LIT LIT	$0.00001794 ₿0.00000000061	-4.04	$923.01K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001804 ₿0.00000000060	$37.28 ₿0.01	$1.81M ₿61.37	$923.01K ₿31.36
3740	GNY GNY	$0.00511 ₿0.00000041	7.66	$911.96K ₿73.23	$0.005308 ₿0.00000044	$0.004725 ₿0.00000040	$1.63K ₿1.44	$2.05M ₿164.32	$911.96K ₿73.23
3741	Hellenic Coin HNC	$0.01094 ₿0.00000051	0.85	$909.45K ₿0	$0.01107 ₿0.00000051	$0.01081 ₿0.00000030	$431.51 ₿0.02	$1.06M ₿49.65	$909.45K ₿0
3742	WASSIE WASSIE	$0.000001329 ₿0.00000000010	6.59	$910.68K ₿0	$0.00000139 ₿0.00000000011	$0.00000121 ₿0.00000000010	$11.42K ₿0.57	$910.68K ₿74.52	$910.68K ₿0
3743	BigShortBets BIGSB	$0.1573 ₿0.0000094	-3.74	$896.38K ₿94.03	$0.165 ₿0.0000096	$0.1582 ₿0.0000092	$47.6 ₿0.19	$4.72M ₿282.9	$896.38K ₿94.03
3744	UniLend Finance UFT	$0.009063 ₿0.0000077	-0.47	$906.31K ₿769.42	$0.00994 ₿0.0000079	$0.008973 ₿0.0000076	$255.12K ₿63.05	$906.31K ₿769.42	$906.31K ₿769.42
3745	Wombat WOMBAT	$0.0002828 ₿0.000000038	-5.64	$906.37K ₿123.69	$0.0003035 ₿0.000000042	$0.0002689 ₿0.000000037	$367.65 ₿3.17	$2.83M ₿385.98	$906.37K ₿123.69
3747	Synthesizer Dog SYNDOG	$0.0009438	-6.60	$905.45K	$0.001098	$0.0009505	$11.24K	$905.45K	$905.45K
3748	Blockchain Brawlers BRWL	$0.0009035 ₿0.00000014	2.08	$903.61K ₿140.36	$0.000912 ₿0.00000014	$0.0008748 ₿0.00000013	$65.85K ₿19.69	$903.61K ₿140.36	$903.61K ₿140.36
3751	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005089 ₿0.000000049	$0.00503 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3753	Andromeda ANDR	$0.008344 ₿0.000013	-2.49	$897.68K ₿397.26	$0.008887 ₿0.000014	$0.008226 ₿0.000012	$32.06K ₿7.05	$8.34M ₿13.08K	$897.68K ₿397.26
3755	SUGAR BUSH SUGAR	$0.0009393	-0.23	$887.6K	$0.0009482	$0.0009293	$134.71K	$887.6K	$887.6K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Osmosis allUSDT USDT	$1.01	0.55	$901.84K	$1.02	$0.9915	$97.21K	$901.84K	$901.84K
3758	PLYR L1 PLYR	$0.009082	-2.12	$898.67K	$0.00953	$0.008304	$13.96K	$6.83M	$898.67K
3759	OraiDEX ORAIX	$0.001662 ₿0.00000025	0.96	$897.27K ₿110.94	$0.001696 ₿0.00000025	$0.001646 ₿0.00000024	$26.02K ₿3.69	$1.23M ₿187.87	$897.27K ₿110.94
3760	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3761	VIDT DAO VIDT	$0.001018 ₿0.00000068	1.83	$895.82K ₿528.77	$0.00108 ₿0.00000072	$0.0009986 ₿0.00000068	$221.29K ₿44.3	$1.02M ₿686.7	$895.82K ₿528.77
3762	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.0644 ₿0.00000062	$0.06053 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3763	Draggy CTO DRAGGY	$0.000000002128	-10.96	$901.66K	$0.000000002407	$0.000000002143	$6.09K	$901.66K	$901.66K
3766	VPS Ai VPS	$0.01016 ₿0.00000060	3.85	$901.1K ₿52.92	$0.01056 ₿0.00000066	$0.009648 ₿0.00000051	$3.16K ₿1.81	$1.02M ₿60.1	$901.1K ₿52.92
3768	Craze CRAZE	$0.0008931	-5.70	$899.09K	$0.0009695	$0.000898	$1.31K	$899.09K	$899.09K
3769	GOUT GOUT	$0.000005769	22.59	$887.79K	$0.00000619	$0.000004689	$65.74K	$887.79K	$887.79K
3770	Moby MOBY	$0.02154 ₿0.000015	-20.06	$887.38K ₿372.65	$0.02743 ₿0.000016	$0.02135 ₿0.000014	$39.57K ₿5.07	$2.15M ₿1.51K	$887.38K ₿372.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}