29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$138.66	$1.14M	$951.54K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Zulu Network ZULU	$0.006568	0.46	$949.05K	$0.007139	$0.00615	$174.99K	$6.57M	$949.05K
3538	Sabai Protocol SABAI	$0.001856 ₿0.00000028	0.67	$948.91K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$194.21K ₿1.95	$4.95M ₿764.11	$948.91K ₿9.4
3539	POPDOG POPDOG	$0.0009485 ₿0.000000021	-0.34	$938.59K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$155.27K ₿0.17	$938.59K ₿21.84	$938.59K ₿0
3540	XMON XMON	$375.83 ₿0.013	1.56	$947.89K ₿33.12	$400.71 ₿0.013	$367.66 ₿0.012	$20.95K ₿0.37	$3.76M ₿131.22	$947.89K ₿33.12
3542	Agent S S	$0.0009463	28.00	$946.31K	$0.001125	$0.000694	$114.24K	$946.31K	$946.31K
3543	PIP PIP	$0.002862 ₿0.0000019	0.78	$946.46K ₿364.54	$0.002874 ₿0.0000019	$0.002687 ₿0.0000019	$69.35K ₿2.1	$2.86M ₿2K	$946.46K ₿364.54
3546	Brian BRIAN	$0.0009719	8.23	$944.73K	$0.001002	$0.0008577	$15.77K	$944.73K	$944.73K
3547	Calaxy CLXY	$0.01025 ₿0.00000092	8.24	$944.7K ₿84.87	$0.01036 ₿0.00000098	$0.009392 ₿0.00000092	$1K ₿0.08	$10.26M ₿921.41	$944.7K ₿84.87
3548	Offshift XFT	$0.09363 ₿0.000010	4.01	$943.18K ₿106.3	$0.09391 ₿0.000011	$0.07996 ₿0.000010	$3.05K ₿0.42	$943.18K ₿113.42	$943.18K ₿106.3
3558	Kite KITE	$1.13 ₿0.00024	6.58	$930.11K ₿0	$1.14 ₿0.00025	$1.05 ₿0.00022	$1.75K ₿0.42	$966.8K ₿249.57	$930.11K ₿0
3560	Ferma FERMA	$0.08475 ₿0.0000022	1.69	$932.28K ₿24.22	$0.08526 ₿0.0000022	$0.08272 ₿0.0000013	$30.45K ₿1.29	$932.28K ₿24.22	$932.28K ₿24.22
3564	Luminous LUM	$0.9259	-3.85	$923.89K	$0.9652	$0.777	$104.76K	$923.89K	$923.89K
3565	Maia MAIA	$2.94 ₿0.00041	117.38	$925.5K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.8K ₿33.96	$925.5K ₿74.3	$925.5K ₿0
3566	Auroracoin AUR	$0.04681 ₿0.00000084	26.32	$925.39K ₿16.83	$0.0468 ₿0.00000096	$0.0368 ₿0.00000084	$318.58 ₿0	$983K ₿17.88	$925.39K ₿16.83
3568	POWSCHE POWSCHE	$0.009417	18.44	$924.14K	$0.00945	$0.007765	$157.05K	$924.14K	$924.14K
3569	PIKA to PIKO ピカとピコ PIKA	$0.001251	-3.38	$923.6K	$0.001308	$0.001217	$2.44K	$923.6K	$923.6K
3570	Quick Intel QKNTL	$0.01154 ₿0.00000098	6.95	$923.4K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.5K ₿0.36	$923.89K ₿78.92	$923.4K ₿78.88
3571	SafeCoin SAFE	$0.02958 ₿0.0000015	-4.11	$923.33K ₿49.01	$0.03084 ₿0.0000016	$0.02783 ₿0.0000012	$0.1 ₿0	$923.33K ₿49.01	$923.33K ₿49.01
3572	Juggernaut JGN	$0.009203 ₿0.00000051	-1.80	$920.49K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$53.21K ₿4.17	$1.38M ₿77.81	$920.49K ₿51.98
3573	LIF3 LSHARE (OLD) LSHARE	$31.52 ₿0.0017	4.89	$921.51K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$2.41K ₿0.07	$2.21M ₿122.4	$921.51K ₿51.13
3575	Giveth GIV	$0.00277 ₿0.00000020	3.59	$918.91K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.33K ₿1.27	$2.77M ₿206.61	$918.91K ₿43.19
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.37 ₿0.000014	$1.28 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Bondly BONDLY	$0.0009323 ₿0.000000069	2.37	$917.05K ₿68.68	$0.0009329 ₿0.000000080	$0.0009102 ₿0.000000067	$17.25K ₿4.64	$917.05K ₿68.68	$917.05K ₿68.68
3581	Feenix FEENIX	$0.001144	5.56	$915.56K	$0.001158	$0.00108	$24.69K	$915.56K	$915.56K
3582	Xi Token XI	$0.002171 ₿0.000000085	-8.67	$913.36K ₿35.8	$0.002384 ₿0.000000092	$0.002136 ₿0.000000077	$1.04K ₿0.21	$2.17M ₿85.05	$913.36K ₿35.8
3583	Torum XTM	$0.004685 ₿0.00000095	2.60	$913.15K ₿185.03	$0.004722 ₿0.00000095	$0.004524 ₿0.00000093	$63.46K ₿3.11	$3.75M ₿763.64	$913.15K ₿185.03
3585	Chinese Doge Wow CHIDO	$0.0009507	12.63	$904.66K	$0.001054	$0.0008409	$15.16K	$904.66K	$904.66K
3588	Satoshi AI agent by Virtuals SAINT	$0.0009087	21.62	$908.69K	$0.0008975	$0.0007245	$9.98K	$908.69K	$908.69K
3589	Tomb Shares TSHARE	$23.21 ₿0.00075	5.37	$908.34K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$325.84 ₿0.2	$1.52M ₿49.83	$908.34K ₿29.73
3591	Morpheus Labs MIND	$0.0005781 ₿0.000000062	2.47	$902.55K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$108.59K ₿18.22	$1.21M ₿131.73	$902.55K ₿108.22
3593	Blockchain Brawlers BRWL	$0.0009124 ₿0.00000014	-4.57	$905.71K ₿140.36	$0.0009569 ₿0.00000014	$0.0008901 ₿0.00000013	$62.53K ₿19.69	$905.71K ₿140.36	$905.71K ₿140.36
3594	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001759 ₿0.00000000018	$0.00001685 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3595	Burrow BRRR	$0.001491 ₿0.00000012	16.06	$904.12K ₿73.87	$0.001494 ₿0.00000013	$0.001267 ₿0.00000012	$3.28K ₿0	$1.49M ₿121.86	$904.12K ₿73.87
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.25 ₿0.000013	$1.09 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3600	UCX UCX	$0.02008 ₿0.00000076	1.00	$896.96K ₿34	$0.02019 ₿0.00000084	$0.01987 ₿0.00000074	$67.57K ₿1.11	$20.08M ₿761.19	$896.96K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2523 ₿0.0000026	$0.2408 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3606	Major Frog MAJOR	$0.0009011	-0.65	$891.75K	$0.0009326	$0.0009007	$84.75K	$891.75K	$891.75K
3608	BEAMCAT BCAT	$0.000000002139 ₿0.00000000000011	1.51	$889.28K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002097 ₿0.00000000000010	$315.31 ₿0.15	$889.28K ₿48.13	$889.28K ₿0
3609	Sonic Name Service SNS	$0.01745	5.21	$891.3K	$0.01763	$0.01631	$6.71K	$1.71M	$891.3K
3613	UniLend Finance UFT	$0.008864 ₿0.0000077	9.20	$886.42K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$115.28K ₿63.05	$886.42K ₿769.42	$886.42K ₿769.42
3614	Vector Finance VTX	$0.01499 ₿0.00000068	3.42	$884.53K ₿36.11	$0.0152 ₿0.0000010	$0.01438 ₿0.00000067	$296.93 ₿2.75	$884.53K ₿36.11	$884.53K ₿36.11
3616	Unstake NSTK	$0.01355 ₿0.0000014	-0.75	$881.35K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.55K ₿0.32	$881.35K ₿95.82	$881.35K ₿95.82
3617	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.12	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3619	BinStarter BSR	$0.02337 ₿0.0000011	0.83	$878.78K ₿0	$0.02345 ₿0.0000011	$0.02301 ₿0.0000010	$9.37K ₿0.04	$2.34M ₿94.13	$878.78K ₿0
3623	Champignons of Arborethia CHAMPZ	$0.0008756 ₿0.00000010	2.93	$875.63K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.28 ₿0.18	$875.63K ₿101.44	$875.63K ₿94.8
3624	GooseFX GOFX	$0.002467 ₿0.00000042	0.72	$875.36K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$15.53K ₿0.24	$1.72M ₿295.62	$875.36K ₿126.76
3628	Glorp GLORP	$0.0008728	21.12	$868.66K	$0.0009094	$0.0007085	$36.33K	$868.66K	$868.66K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1146 ₿0.0000011	$0.1089 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	VelasPad VLXPAD	$0.002 ₿0.00000010	0.69	$867.56K ₿44.91	$0.002012 ₿0.00000010	$0.001978 ₿0.000000097	$7.13 ₿0.23	$867.56K ₿44.91	$867.56K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	FOREST FOREST	$0.0008632	2.68	$868.35K	$0.0008855	$0.0008336	$20.28K	$868.35K	$868.35K
3632	Department of Gov Efficiency DOGE	$0.08708	-2.19	$846.14K	$0.08941	$0.0846	$138.1K	$846.14K	$846.14K
3633	Media Network MEDIA	$3.44 ₿0.00031	210.49	$860.89K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$5K ₿4.05	$2.99M ₿270.22	$860.89K ₿77.71
3634	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.6 ₿0.000016	$1.56 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3636	Cogito Finance CGV	$0.0073 ₿0.0000023	-2.16	$859.22K ₿221.82	$0.007481 ₿0.0000024	$0.007269 ₿0.0000023	$199.59 ₿4.29	$7.3M ₿2.37K	$859.22K ₿221.82
3639	Tarot V1 TAROT	$0.01274 ₿0.00000044	1,376.08	$855.45K ₿27.45	$0.01279 ₿0.00000047	$0.0008492 ₿0.00000042	$7.83 ₿0.02	$1.27M ₿44.83	$855.45K ₿27.45
3640	Bag BAG	$0.000144 ₿0.000000049	-6.72	$854.85K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$49.16K ₿1.54	$854.85K ₿120.38	$854.85K ₿120.38
3641	RMRK RMRK	$0.09451 ₿0.000029	-2.30	$854.16K ₿280.63	$0.09993 ₿0.000032	$0.09147 ₿0.000029	$15.07K ₿4.72	$945.16K ₿295.4	$854.16K ₿280.63
3644	ZARA AI ZARA	$0.001362	7.83	$851.95K	$0.001573	$0.001252	$34.11K	$882.32K	$851.95K
3645	RAT Escape RAT	$0.0008514	2.24	$851.48K	$0.0008611	$0.0008327	$84.88K	$851.48K	$851.48K
3646	Jarvis JARVIS	$0.02025 ₿0.0000014	3.37	$847.81K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$15.05 ₿0.04	$847.81K	$847.81K ₿0
3647	KiraKuru KRA	$0.0008492	0.88	$849.66K	$0.0008752	$0.000839	$1.44K	$849.66K	$849.66K
3650	DORA AI by Virtuals DORA	$0.0009926	37.01	$848.11K	$0.00103	$0.0006988	$16.5K	$992.62K	$848.11K
3652	WeWay WWY	$0.0002057 ₿0.00000012	0.48	$846.79K ₿420.69	$0.0002073 ₿0.00000013	$0.0002044 ₿0.00000011	$566.09K ₿78.68	$1.44M ₿836.17	$846.79K ₿420.69
3653	QnA3.AI GPT	$0.001342 ₿0.0000075	15.35	$851.29K ₿850.76	$0.001434 ₿0.0000082	$0.001159 ₿0.0000074	$93.74K ₿189.54	$1.35M ₿7.52K	$851.29K ₿850.76
3654	Shyft Network SHFT	$0.0003803 ₿0.00000012	-8.12	$846.39K ₿140.91	$0.0004255 ₿0.00000013	$0.0003667 ₿0.00000012	$16.17K ₿0.81	$958.42K ₿311.19	$846.39K ₿140.91
3656	Solarcoin SLR	$0.01305 ₿0.00000034	2.17	$845.52K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$764.15 ₿0	$1.28B ₿33.49K	$845.52K ₿22.13
3657	Integritee TEER	$0.2126 ₿0.000010	2.60	$845.93K ₿40.71	$0.2135 ₿0.000010	$0.2032 ₿0.000010	$50.83K ₿0.54	$2.13M ₿102.34	$845.93K ₿40.71
3660	Degen Capital by Virtuals DEGENC	$0.0008447	35.86	$844.13K	$0.000856	$0.0005929	$18.42K	$844.13K	$844.13K
3661	Gemini GEMINI	$0.0008439	8.43	$844K	$0.0008637	$0.0007709	$2.33K	$844K	$844K
3662	Neiro NEIRO	$0.0008489	0.76	$845.56K	$0.0008591	$0.0008211	$511.1K	$845.56K	$845.56K
3663	Orcfax FACT	$0.004778 ₿0.00000031	-1.09	$841.79K ₿55.77	$0.004833 ₿0.00000033	$0.004673 ₿0.00000031	$838.77 ₿0.14	$4.78M ₿316.58	$841.79K ₿55.77
3665	Mode Bridged WBTC (Mode) WBTC	$92,697 ₿0.99	0.27	$836.89K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$903.32 ₿0.44	$836.89K	$836.89K ₿0
3667	Zap ZAP	$0.001819 ₿0.00000010	33.17	$836.2K ₿48.11	$0.002218 ₿0.00000011	$0.001359 ₿0.000000095	$51.3 ₿0.17	$945.27K ₿54.39	$836.2K ₿48.11
3670	Talent Protocol TALENT	$0.007148	2.58	$833.99K	$0.007132	$0.00696	$17.46K	$4.19M	$833.99K
3671	OpenANX OAX	$0.0149 ₿0.0000044	-3.75	$821.79K ₿247.92	$0.01589 ₿0.0000047	$0.01472 ₿0.0000036	$55.48K ₿271.58	$1.47M ₿444.36	$821.79K ₿247.92
3672	Chain4Energy C4E	$0.009996	3.99	$833.28K	$0.01007 ₿0.	$0.009533 ₿0.	$9.46K ₿0	$3.07M	$833.28K
3673	Megalink MG8	$0.003439	7.32	$838.68K	$0.003492	$0.003029	$640.15K	$3.46M	$838.68K
3677	Factor FCTR	$0.05521 ₿0.0000015	0.80	$828.23K ₿22.9	$0.05548 ₿0.0000015	$0.05459 ₿0.0000015	$10.52K ₿0.19	$5.52M ₿152.63	$828.23K ₿22.9
3678	DefiPlaza DFP2	$0.01243 ₿0.00000094	-5.93	$827.71K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$616.63 ₿0.39	$827.71K ₿63.28	$827.71K ₿63.04
3679	Pandacoin PND	$0.00002326 ₿0.00000000055	2.76	$827.49K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$61.52 ₿0	$827.49K ₿17.65	$827.49K ₿19.43
3681	MBD Financials MBD	$0.00003186 ₿0.0000000056	-3.98	$826.8K ₿80.59	$0.00003397 ₿0.0000000059	$0.00002972 ₿0.0000000053	$36.93K ₿5.73	$1.27M ₿233.83	$826.8K ₿80.59
3683	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0.23	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001841 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3684	Bridged Wrapped BTC (BEVM) WBTC	$95,517	2.76	$825.94K	$95,667	$92,807	$43.27	$825.94K	$825.94K
3685	StarHeroes STAR	$0.007265 ₿0.0000084	2.69	$825.34K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$384.6K ₿7.94	$4.42M	$825.34K ₿0
3686	Dtec token DTEC	$0.03113	7.03	$826.03K	$0.03115	$0.02882	$183.89K	$10.55M	$826.03K
3690	MusmeCoin MSM	$0.004101	-0.49	$820.05K	$0.00446	$0.003866	$60.75K	$10.66M	$820.05K
3691	GOOFY GOOFY	$0.001171	2.47	$820.12K	$0.001194	$0.001138	$136.79	$820.12K	$820.12K
3693	KLAUS KLAUS	$0.0008182	18.37	$818.27K	$0.0008641	$0.000664	$72.42K	$818.27K	$818.27K
3694	LATOKEN LA	$0.01347 ₿0.00000050	1.02	$817.77K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$189.91 ₿0.33	$5.39M ₿201	$817.77K ₿30.47
3695	Teleport System Token TST	$0.002871	-6.36	$814.27K	$0.003069	$0.002741	$76.74K	$2.87M	$814.27K
3697	VOLT.WIN VOLT	$0.001498	12.14	$815.39K	$0.001476	$0.001325	$8.87K	$815.39K	$815.39K
3698	EXPERT_MONEY EXPERT	$0.001018	4.05	$814.04K	$0.001017	$0.0009758	$391.35K	$814.04K	$814.04K
3699	Script Network SCPT	$0.001049 ₿0.00000057	0.28	$813.18K ₿152.82	$0.001054 ₿0.00000064	$0.001023 ₿0.00000055	$189.34K ₿30.33	$1.03M ₿580.51	$813.18K ₿152.82
3700	Kryptokrona XKR	$0.001331 ₿0.000000064	1.97	$810.95K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.46K ₿0.08	$1.33M ₿64.04	$810.95K ₿35.78
3701	YouSim YOUSIM	$0.0008105	4.04	$811.51K	$0.0009591	$0.0007273	$52.73K	$811.51K	$811.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}