29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Artem ARTEM	$0.002119 ₿0.000000061	0.30	$845.11K ₿23.3	$0.002129 ₿0.000000061	$0.002111 ₿0.000000059	$125K ₿0.33	$2.12M ₿60.79	$845.11K ₿23.3
3799	Anzen Finance ANZ	$0.0009923	10.05	$844.66K	$0.001017	$0.0008942	$6.43K	$9.92M	$844.66K
3801	Kai Ken KAI	$0.000000002002	-0.22	$842.79K	$0.000000002008	$0.000000002002	$101.71K	$842.79K	$842.79K
3802	Dtec token DTEC	$0.03165	-3.98	$841.92K	$0.03476	$0.0316	$161.46K	$10.71M	$841.92K
3803	Shifu SHIFU	$0.00000919	0.30	$841.75K	$0.00000937	$0.00000912	$844.97	$919.31K	$841.75K
3804	AI INU AIINU	$0.001936 ₿0.00000015	1.32	$842.12K ₿0	$0.001997 ₿0.00000023	$0.00191 ₿0.00000011	$2.37K ₿14.38	$1.94M	$842.12K ₿0
3805	MISATO MISATO	$0.0008428	7.08	$841.65K	$0.0008593	$0.0007845	$3.47K	$841.65K	$841.65K
3808	Akropolis KAON	$0.0001768 ₿0.00000012	8.80	$836.52K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$199.94K ₿176.95	$2.68M ₿617.24	$836.52K ₿12.34
3811	Waterfall WATER	$0.000258	13.84	$834.9K	$0.0002903	$0.0001884	$103.08K	$6.57M	$834.9K
3813	GOB•IS•GOB•IS•GOB ◨	$0.000536	4.55	$833.84K	$0.0005808	$0.0004311	$4.14K	$833.84K	$833.84K
3814	Factor FCTR	$0.05564 ₿0.0000015	-0.01*	$833.76K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$4.64K ₿0.19	$5.56M ₿152.63	$833.76K ₿22.9
3816	Avocado DAO AVG	$0.005969 ₿0.00000052	1.15	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005895 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3817	Nest Protocol NEST	$0.0001398 ₿0.000000055	-6.67	$829.04K ₿327.48	$0.0001616 ₿0.000000057	$0.0001382 ₿0.000000051	$302.26K ₿1.46	$1.4M ₿552.27	$829.04K ₿327.48
3818	Scallop SCLP	$0.01488 ₿0.0000080	5.27	$828.7K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$180.53 ₿12.88	$1.49M ₿804.2	$828.7K ₿531.6
3820	Based Turbo TURBO	$0.00001207	-2.23	$827.83K	$0.00001253	$0.00001182	$26.97K	$827.83K	$827.83K
3822	Burrow BRRR	$0.001363 ₿0.00000012	-14.34	$826.7K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.37K ₿0	$1.36M ₿121.86	$826.7K ₿73.87
3823	Acquire.Fi ACQ	$0.002844 ₿0.00000047	-0.51	$826.64K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.44K ₿3.12	$853.36K ₿143.01	$826.64K ₿133.17
3825	Dypius DYP	$0.005297 ₿0.00000097	-6.69	$826.09K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$285.87K ₿11.68	$1.22M ₿220.32	$826.09K ₿82.04
3827	Tema TEMA	$0.0008248	1.51	$825.18K	$0.000844	$0.0008057	$287.76K	$825.18K	$825.18K
3828	Talent Protocol TALENT	$0.005693	-0.08	$824.04K	$0.005757	$0.005534	$290.05K	$3.34M	$824.04K
3833	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3834	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3835	Libertum LBM	$0.01409	-2.41	$816.22K	$0.01459	$0.01376	$98.89K	$2.82M	$816.22K
3837	PokPok Golden Egg PEGG	$0.1131	1.46	$815.7K	$0.115	$0.1037	$14.42K	$1.25M	$815.7K
3839	Crowny Token CRWNY	$0.001163 ₿0.00000012	-2.32	$814.93K ₿83.28	$0.001193 ₿0.00000012	$0.001163 ₿0.00000011	$1.23K ₿0.05	$945.79K ₿96.65	$814.93K ₿83.28
3840	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3841	DORA AI by Virtuals DORA	$0.0009536	7.76	$814.85K	$0.0009703	$0.0008787	$11.36K	$953.69K	$814.85K
3844	FARCANA FAR	$0.0006531 ₿0.0000017	15.32	$813.94K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$834.16K ₿82.46	$3.27M ₿8.95K	$813.94K ₿607.69
3846	RedFOX Labs RFOX	$0.0004213 ₿0.000000076	0.82	$813.12K ₿141.24	$0.0007839 ₿0.000000081	$0.0004175 ₿0.000000073	$19.22 ₿3.53	$838.06K ₿152.19	$813.12K ₿141.24
3848	BigShortBets BIGSB	$0.1433 ₿0.0000094	0.06	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1431 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3849	Beni BENI	$0.0008178 ₿0.000000080	0.19	$810.96K ₿0	$0.000845 ₿0.000000087	$0.0008146 ₿0.000000026	$1.45K ₿24.8	$810.96K ₿78.91	$810.96K ₿0
3850	CLever CLEV	$6.86 ₿0.000097	2.02	$808.07K ₿10.3	$6.96	$6.72	$9.86 ₿0.03	$8.55M ₿113	$808.07K ₿10.3
3851	SpaceFalcon FCON	$0.00004656 ₿0.0000000063	3.51	$807.39K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$150.09K ₿4.43	$884.68K ₿121.61	$807.39K ₿110.99
3852	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3853	MBD Financials MBD	$0.00003108 ₿0.0000000056	4.05	$806.64K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$34.32K ₿5.73	$1.24M ₿233.83	$806.64K ₿80.59
3855	Pepe on SOL PEPE	$0.000801	0.47	$801.07K	$0.0008277	$0.0007877	$23.89K	$801.07K	$801.07K
3857	AIRian AIR	$0.005596	7.99	$800.24K	$0.00586	$0.005057	$105.67K	$5.6M	$800.24K
3858	Husky Axax HUSKY	$0.000000009034 ₿0.0000000000013	8.27	$798.56K ₿116.44	$0.000000009091 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$5.95K ₿1.91	$798.56K ₿116.44	$798.56K ₿116.44
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001714 ₿0.0000000000016	$0.0000001662 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Carlo CARLO	$0.0007979	-1.07	$797.9K	$0.0008264	$0.0007716	$1.52K	$797.9K	$797.9K
3861	IXO IXO	$0.009208 ₿0.0000010	1.68	$797.84K ₿92.93	$0.009321 ₿0.0000011	$0.009002 ₿0.00000098	$39.89 ₿0.07	$1.16M ₿135.43	$797.84K ₿92.93
3863	Bostrom BOOT	$0.000000001219 ₿0.00000000000052	28.68	$794.98K ₿310.21	$0.000000001221 ₿0.00000000000054	$0.000000000946 ₿0.00000000000051	$1.92K ₿0.11	$1.53M ₿626.86	$794.98K ₿310.21
3867	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3868	Terminal TERMINAL	$0.0009911	0.72	$793.08K	$0.001143	$0.0009841	$15.41K	$991.51K	$793.08K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006395 ₿0.0000000060	$0.0006143 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Shikoku SHIK	$0.000000000836 ₿0.000000000000027	-0.09	$791.07K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$103.14 ₿0.02	$791.07K ₿25.68	$791.07K ₿25.68
3872	Hot Cross HOTCROSS	$0.007092 ₿0.00000015	-2.66	$788.55K ₿17.28	$0.007286 ₿0.00000015	$0.007057 ₿0.00000014	$176.44K ₿3.28	$3.54M ₿77.48	$788.55K ₿17.28
3873	Craze CRAZE	$0.0007882	4.81	$788.36K	$0.0008335	$0.0007515	$3.22K	$788.36K	$788.36K
3876	Xpense XPE	$0.03777 ₿0.0000037	0.38	$786.24K ₿78.6	$0.03808 ₿0.0000038	$0.03748 ₿0.0000037	$1.12K ₿0.22	$1.16M ₿78.6	$786.24K ₿78.6
3878	PIP PIP	$0.002058 ₿0.0000019	-2.82	$785.11K ₿364.54	$0.002118 ₿0.0000019	$0.002032 ₿0.0000019	$85.55K ₿2.1	$2.06M ₿2K	$785.11K ₿364.54
3879	Hydra HYDRA	$0.1956 ₿0.000011	3.84	$785.08K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$78.01K ₿3.85	$0	$785.08K ₿266.21
3881	Offshift XFT	$0.07752 ₿0.000010	-1.34	$780.93K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$5.71K ₿0.42	$780.93K ₿113.42	$780.93K ₿106.3
3882	X Community X	$0.0007912	-3.52	$783.33K	$0.0008417	$0.0007872	$28.59K	$783.33K	$783.33K
3883	analoS ANALOS	$0.00000792 ₿0.0000000013	2.12	$781.35K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000774 ₿0.0000000013	$10.18K ₿75.77	$791.66K ₿138.98	$781.35K ₿137.11
3884	BEFE BEFE	$0.00000828 ₿0.0000000049	-1.91	$781.22K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$227.88K ₿5.02	$828.21K ₿490.26	$781.22K ₿0
3886	PLYR L1 PLYR	$0.007687	-3.78	$781.18K	$0.008192	$0.007134	$9.38K	$5.77M	$781.18K
3888	Spacemesh $SMH	$0.01084 ₿0.000048	-5.13	$778.27K ₿0	$0.01169 ₿0.000050	$0.01082 ₿0.000046	$503.18K ₿10.88	$778.27K	$778.27K ₿0
3889	Integritee TEER	$0.1955 ₿0.000010	-1.69	$777.85K ₿40.71	$0.1989 ₿0.000010	$0.1937 ₿0.000010	$108.31K ₿0.54	$1.96M ₿102.34	$777.85K ₿40.71
3890	BinStarter BSR	$0.02068 ₿0.0000011	0.78	$777.73K ₿0	$0.02079 ₿0.0000011	$0.02042 ₿0.0000010	$455.77 ₿0.04	$2.07M ₿94.13	$777.73K ₿0
3891	Tarot V1 TAROT	$0.01149 ₿0.00000044	0.73	$776.94K ₿27.45	$0.01151 ₿0.00000047	$0.0007524 ₿0.00000042	$10.99 ₿0.02	$1.15M ₿44.83	$776.94K ₿27.45
3892	Vibe Cat VIBE	$0.0007907	1.11	$776.8K	$0.000837	$0.0007219	$18.31K	$776.8K	$776.8K
3896	Wombat Exchange WOM	$0.003054 ₿0.00000060	2.40	$776.2K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$10.33K ₿0.98	$3.05M ₿604.58	$776.2K ₿89.74
3899	WASSIE WASSIE	$0.000001129 ₿0.00000000010	2.86	$774.37K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.56K ₿0.57	$774.37K ₿74.52	$774.37K ₿0
3903	BitcoinBam BTCBAM	$0.04824 ₿0.0000035	-7.84	$773.43K ₿0	$0.05234 ₿0.0000041	$0.04613 ₿0.0000034	$291.61 ₿28.16	$1.01M ₿74.63	$773.43K ₿0
3904	Gameswap GSWAP	$0.08849 ₿0.000013	-6.94	$775.26K ₿114.3	$0.09768 ₿0.000013	$0.08516 ₿0.000012	$29.72K ₿1.7	$1.77M ₿260.94	$775.26K ₿114.3
3905	Paca AI PACA	$0.001026	0.81	$773.3K	$0.001036	$0.001005	$169.61K	$1.23M	$773.3K
3908	Suicune HSUI	$0.003154 ₿0.00000033	9.35	$772.93K ₿0	$0.003156 ₿0.0000016	$0.002883 ₿0.00000033	$169.19 ₿0.31	$772.93K ₿396.55	$772.93K ₿0
3909	Giveth GIV	$0.00233 ₿0.00000020	3.56	$772.66K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$157.71 ₿1.27	$2.33M ₿206.61	$772.66K ₿43.19
3911	Guru Network GURU	$0.002497	2.90	$771.79K	$0.002498	$0.002427	$83.22K	$2.5M	$771.79K
3912	Blockchain Bets BCB	$0.000878 ₿0.00000037	1.14	$770.75K ₿328.45	$0.0008963 ₿0.00000039	$0.0008681 ₿0.00000035	$3.07K ₿2.74	$770.75K ₿328.45	$770.75K ₿328.45
3916	Zulu Network ZULU	$0.005316	23.86	$768K	$0.007463	$0.004292	$300.5K	$5.31M	$768K
3918	OraiDEX ORAIX	$0.001422 ₿0.00000025	0.08	$767.46K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$93.87K ₿3.69	$1.05M ₿187.87	$767.46K ₿110.94
3919	SatoshAI SAI	$0.0004049	-41.65	$765.27K	$0.0007066	$0.0001795	$228.05	$850.3K	$765.27K
3920	Weirdo WEIRDO	$0.00001099	-1.55	$763.96K	$0.00001195	$0.00001058	$8.77K	$763.96K	$763.96K
3922	nomnom NOMNOM	$0.0007635	-2.58	$763.38K	$0.0008019	$0.0007465	$33.91K	$763.38K	$763.38K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3209 ₿0.0000030	$0.3051 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3926	Gemini GEMINI	$0.0007594	0.44	$759.39K	$0.0009007	$0.0007506	$8.98K	$759.39K	$759.39K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.31 ₿0.00036	$33.29 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3929	リヴェイン REV	$0.000004099 ₿0.0000000018	-32.77	$757.07K ₿78.22	$0.0000061 ₿0.0000000018	$0.000003999 ₿0.00000000088	$3.94 ₿0.03	$759.14K ₿78.69	$757.07K ₿78.22
3933	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.02	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3934	BaseSwap BSWAP	$0.1047 ₿0.000019	1.32	$755.08K ₿0	$0.1069 ₿0.000021	$0.1033 ₿0.000018	$4.08K ₿4.68	$1.05M ₿4.09	$755.08K ₿0
3939	PlutusDAO PLS	$0.01617 ₿0.00000061	8.85	$750.82K ₿6.63	$0.01638 ₿0.00000064	$0.01484 ₿0.00000060	$2.44K ₿0.21	$1.62M ₿61.18	$750.82K ₿6.63
3942	The Last Play RETIRE	$0.0007503	-12.63	$750.22K	$0.0009629	$0.0007246	$84.73K	$750.22K	$750.22K
3943	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3947	SAIKO•HAMSTER $SAIKO	$0.03563	-1.01	$748.43K	$0.03644	$0.03544	$166.68	$748.43K	$748.43K
3948	Hummingbot HBOT	$0.001352 ₿0.000000047	-2.32	$748.11K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$435.7 ₿0	$1.35M ₿47.9	$748.11K ₿26
3949	Prism PRISM	$0.0004065 ₿0.000000051	-0.18	$745.8K ₿95.37	$0.0004089 ₿0.000000053	$0.0004022 ₿0.000000049	$101.49K ₿0.28	$777.67K ₿99.45	$745.8K ₿95.37
3952	NutCoin NUT	$0.0000000355	1.76	$745.62K	$0.00000003604	$0.00000003483	$392.02K	$745.62K	$745.62K
3954	Fefe FEFE	$0.001771	0.23	$745.26K	$0.001892	$0.001697	$198.68K	$745.26K	$745.26K
3956	BAI Stablecoin BAI	$0.9882 ₿0.000014	0.08	$740.4K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$2.55K ₿0.92	$740.4K ₿18.58	$740.4K ₿18.58
3957	WATER Coin WATER	$0.00001011	1.43	$740.03K	$0.00001039	$0.000009949	$153.28K	$740.03K	$740.03K
3958	Bonsai Token BONSAI	$0.001958 ₿0.00000098	1.87	$739.66K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$442.33 ₿4.45	$1.96M ₿986.08	$739.66K ₿0
3960	GOUT GOUT	$0.000004789	3.28	$736.3K	$0.000004789	$0.0000045	$104.11K	$736.3K	$736.3K
3961	Blinks.gg BGG1	$0.0007319	7.46	$731.92K	$0.0007368	$0.0006811	$126.25K	$731.92K	$731.92K
3963	Wam WAM	$0.001081 ₿0.00000011	1.75	$735.02K ₿71.92	$0.001086 ₿0.00000011	$0.001062 ₿0.00000011	$140.3K ₿3.19	$1.08M ₿113.83	$735.02K ₿71.92
3964	ritestream RITE	$0.004038 ₿0.00000069	-9.01	$734.5K ₿126.4	$0.004438 ₿0.00000072	$0.003999 ₿0.00000063	$405.81K ₿13.47	$4.04M ₿695.09	$734.5K ₿126.4
3965	SAD HAMSTER HAMMY	$0.0007343 ₿0.000000034	0.86	$734.28K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$215.17K ₿6.32	$734.28K ₿34.61	$734.28K ₿0
3967	PEPE (Ordinals) PEPE	$0.01742 ₿0.0000077	3.77	$732.82K ₿318.06	$0.01742 ₿0.0000087	$0.01612 ₿0.0000047	$92.88K ₿95.85	$732.82K ₿318.06	$732.82K ₿318.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}