29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5811	Uno Re UNO	$0.001088 ₿0.00000096	-4.52	$252.56K ₿78.98	$0.00114 ₿0.0000010	$0.001085 ₿0.00000096	$17.01K ₿7.47	$345.69K ₿369.82	$252.56K ₿78.98
5812	Welshare Health Token WEL	$0.001019	-13.18	$250.56K	$0.001239	$0.001014	$57.33K	$2.55M	$250.56K
5818	Cheems CHEEMS	$0.0001025 ₿0.000000077	14.62	$250.5K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.17K ₿10.09	$284.6K ₿215.41	$250.5K ₿189.6
5820	Hercules Token TORCH	$0.07426	1.50	$251.07K	$0.07583	$0.07226	$149.25	$656.57K	$251.07K
5821	Coinye West COINYE	$0.0002846 ₿0.00000027	-26.07	$250.37K ₿247.75	$0.0004069 ₿0.00000035	$0.0002848 ₿0.00000028	$9.45K ₿7.23	$284.66K ₿279.61	$250.37K ₿247.75
5822	Talis Protocol TALIS	$0.0006382 ₿0.00000030	-2.42	$250.52K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$123.93 ₿0.33	$637.33K ₿309.24	$250.52K ₿46.99
5826	Ertha ERTHA	$0.0002068 ₿0.000000040	-5.23	$250.77K ₿49.09	$0.0002204 ₿0.000000043	$0.0002061 ₿0.000000038	$61.14K ₿6.47	$413.8K ₿81	$250.77K ₿49.09
5828	Invest Zone IVFUN	$0.0002509	-1.07	$250.91K	$0.0002553	$0.0002498	$455.22	$250.91K	$250.91K
5833	TN100x TN100X	$0.00003411 ₿0.000000035	-3.20	$249.24K ₿0	$0.00003613 ₿0.000000037	$0.00003371 ₿0.000000028	$2.38K ₿3.07	$296.63K ₿356.37	$249.24K ₿0
5841	LilAI LILAI	$0.0003474 ₿0.00000011	-4.78	$248.69K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$85.31 ₿0.17	$347.44K ₿115.34	$248.69K ₿80.98
5844	Fefe FEFE	$0.0005883	0.05	$247.49K	$0.0006047	$0.0005429	$122.63K	$247.49K	$247.49K
5848	Super Trump STRUMP	$0.000106 ₿0.000000063	0.36	$248.04K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$324.87 ₿8.88	$248.04K ₿148.01	$248.04K ₿116.05
5851	Duck AI DUCKAI	$0.0002464	-1.44	$247.67K	$0.0002603	$0.0002332	$3.67K	$247.67K	$247.67K
5853	Envision Labs VIS	$0.004496	-0.08	$247.3K	$0.004658	$0.004455	$5.33K	$449.64K	$247.3K
5862	Sugar Boy SUGAR	$0.0002458	2.58	$245.8K	$0.000246	$0.0002359	$64.15K	$245.8K	$245.8K
5864	Wild Goat Coin WGC	$0.00006097	-2.52	$243.89K	$0.00006439	$0.00006017	$34.3	$243.89K	$243.89K
5867	Kontos KOS	$0.001285	-0.92	$244.12K	$0.001312	$0.00118	$9.91K	$1.28M	$244.12K
5875	Gemini GEMINI	$0.0002437	-7.30	$243.76K	$0.0002629	$0.0002389	$679.83	$243.76K	$243.76K
5878	Gecko Inu GEC	$0.000000003668 ₿0.0000000000024	-7.56	$243.38K ₿0	$0.000000003978 ₿0.0000000000026	$0.000000003669 ₿0.0000000000024	$15.92K ₿7.88	$243.38K ₿168.4	$243.38K ₿0
5884	Netswap NETT	$0.02207 ₿0.0000081	-3.45	$242.81K ₿73.81	$0.02286 ₿0.0000084	$0.02202 ₿0.0000078	$31.8K ₿6.45	$242.81K ₿73.82	$242.81K ₿73.81
5887	PepeSol PEPE	$0.0002422 ₿0.000000043	-8.81	$241.79K ₿0	$0.0002656 ₿0.000000049	$0.0002422 ₿0.000000036	$1.83K ₿1.2	$241.79K ₿43.5	$241.79K ₿0
5888	Solaris AI SOLARIS	$0.0002418	-0.83	$240.94K	$0.0002494	$0.0002404	$125.4K	$240.94K	$240.94K
5891	Spintria SP	$0.004689	-1.33	$240.99K	$0.004916	$0.004596	$6.29K	$4.15M	$240.99K
5895	Coldstack CLS	$0.01322 ₿0.0000034	-1.99	$240.46K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$24.1K ₿2.11	$658.15K ₿170.38	$240.46K ₿62.25
5896	AI INU AIINU	$0.0005522 ₿0.00000015	-3.61	$240.21K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$389.51 ₿14.38	$552.27K	$240.21K ₿0
5897	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5904	UBXS UBXS	$0.00442 ₿0.0000058	-3.85	$238.86K ₿314.59	$0.004674 ₿0.0000062	$0.004394 ₿0.0000054	$4.41K ₿11.98	$433.2K ₿570.54	$238.86K ₿314.59
5912	Mystery MYSTERY	$0.000000000563	-0.77	$237.62K	$0.000000000592	$0.000000000557	$125.76K	$237.62K	$237.62K
5921	Based Turbo TURBO	$0.00000353	4.73	$244.54K	$0.000003629	$0.000003369	$26.88K	$244.54K	$244.54K
5923	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5927	Wicrypt WNT	$0.004882 ₿0.0000034	-6.11	$234.95K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$61.97K ₿2.59	$976.48K ₿683.96	$234.95K ₿139.65
5930	Lybra LBR	$0.005523 ₿0.0000052	-2.68	$232.26K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$10.1K ₿27.95	$538.49K ₿304.75	$232.26K ₿202.9
5933	Ascendia (ex AirDAO) AMB	$0.00003078 ₿0.00000018	-2.88	$233.85K ₿515.64	$0.00003431 ₿0.00000019	$0.00002975 ₿0.00000017	$11.8K ₿80.02	$431.88K ₿1.18K	$233.85K ₿515.64
5934	CropBytes CBX	$0.0007298 ₿0.00000026	87.22	$234.48K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.91K ₿134.1	$234.48K ₿76.79
5935	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06534 ₿0.00000064	$0.06103 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5940	DinoLFG DINO	$0.0007472 ₿0.00000026	1.95	$233.79K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$70.66K ₿2.25	$249.02K ₿89.92	$233.79K ₿84.42
5941	iCommunity ICOM	$0.003879 ₿0.00000017	7.19	$233.78K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.36K ₿17.75	$233.78K ₿0
5942	Vibe Cat VIBE	$0.0002367	-21.00	$233.71K	$0.0003034	$0.0002355	$11.04K	$233.71K	$233.71K
5943	BAI Stablecoin BAI	$1 ₿0.000014	-0.33	$233.09K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$109.89 ₿0.92	$233.09K ₿18.58	$233.09K ₿18.58
5947	BlockProtocol BLOCK	$0.000334	28.41	$227.98K	$0.0003571	$0.0002515	$78.19K	$335.6K	$227.98K
5948	Coconut Chicken $CCC	$0.00002491 ₿0.0000000067	-0.84	$232.67K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$231.47 ₿0.69	$232.67K ₿65.63	$232.67K ₿65.63
5950	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5952	BASED BASED	$0.0002313	-3.21	$230.16K	$0.0002431	$0.0002254	$787.83	$230.16K	$230.16K
5956	Bamboo on Base BAMBOO	$0.0002297	-0.82	$229.71K	$0.0002368	$0.0002284	$163.57	$229.71K	$229.71K
5963	Agents AI AGENT	$0.0002315	0.96	$231.53K	$0.0002412	$0.0002252	$509.56	$231.53K	$231.53K
5965	Impermax IBEX	$0.003176 ₿0.00000052	149.44	$229.48K ₿0	$0.006385 ₿0.00000052	$0.0009905 ₿0.00000051	$51.26K ₿0.01	$229.48K ₿26.89	$229.48K ₿0
5966	Finceptor FINC	$0.007319 ₿0.0000047	1.48	$229.6K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$109.61K ₿1.13	$731.98K ₿477.77	$229.6K ₿96.47
5967	Dedium DEDI	$0.004591	-8.15	$229.57K	$0.005162	$0.004521	$1.46K	$1.15M	$229.57K
5973	Moonray MNRY	$0.001178	-41.47	$226.37K	$0.002147	$0.001057	$66.68K	$1.18M	$226.37K
5974	Peepo PEPO	$0.0000005475	-1.09	$228.77K	$0.0000005739	$0.0000005406	$346.43	$228.77K	$228.77K
5976	Universe.XYZ XYZ	$0.0003078 ₿0.0000000017	-2.42	$228.5K ₿1.3	$0.0003161 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.97 ₿0	$349.35K ₿1.99	$228.5K ₿1.3
5985	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5987	OG Peanut PEANUT	$0.0002259	-1.30	$225.91K	$0.0002379	$0.0002219	$94.1K	$225.91K	$225.91K
5992	WOOF Token WOOF	$0.00001255 ₿0.0000000016	1.43	$224.7K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$2.14K ₿0.23	$224.7K ₿29.01	$224.7K ₿29.01
6001	Catalorian CATALORIAN	$0.0002216	12.93	$222.61K	$0.0002293	$0.0001929	$62.14K	$222.61K	$222.61K
6009	Parex PRX	$0.008134 ₿0.000010	-2.61	$220.9K ₿81.5	$0.008478 ₿0.000011	$0.008053 ₿0.000010	$85.87K ₿19.57	$337.09K ₿347.35	$220.9K ₿81.5
6015	Success Kid SKID	$0.002474 ₿0.0000011	-24.68	$219.97K ₿0	$0.003303 ₿0.0000012	$0.002399 ₿0.00000093	$15.69K ₿4.71	$219.97K ₿99.63	$219.97K ₿0
6016	FREEdom coin FREE	$0.00000002745 ₿0.0000000000035	-8.27	$220.02K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$153.93K ₿13.29	$220.02K ₿27.99	$220.02K ₿27.99
6017	PEPE 0x69 ON BASE PEPE	$0.000000000522	-5.45	$219.44K	$0.000000000574	$0.000000000516	$1.48K	$219.44K	$219.44K
6019	Rex REX	$0.0002313	-2.98	$219.32K	$0.0002444	$0.000231	$1.95	$219.32K	$219.32K
6020	Aimonica Brands AIMONICA	$0.0002191	-17.15	$219.07K	$0.0005057	$0.000215	$544.48K	$219.07K	$219.07K
6022	Blendr Network BLENDR	$0.005393 ₿0.000039	-10.09	$218.36K ₿1.6K	$0.006256 ₿0.000044	$0.005322 ₿0.000036	$2.05K ₿45.48	$228.8K ₿1.64K	$218.36K ₿1.6K
6032	Wormhole Bridged USDC (Fantom) USDC	$0.1533	1.18	$217.1K	$0.1598	$0.1455	$2.33	$217.1K	$217.1K
6037	autism AUTISM	$0.0002274	-2.06	$216.65K	$0.0002369	$0.0002241	$1.6K	$216.65K	$216.65K
6038	Mars MARS	$0.0000005137	-0.38	$216.42K	$0.0000005553	$0.0000005083	$183.21K	$216.42K	$216.42K
6041	Ton Cat TCAT	$0.0003394	5.53	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6044	Govi GOVI	$0.01395 ₿0.0000039	-0.02	$214.57K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$11.74K ₿0.68	$444.71K ₿127.12	$214.57K ₿61.34
6045	MARS4 MARS4	$0.00005389 ₿0.000000027	-1.28	$215.57K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$19.98K ₿2.98	$215.57K ₿108.67	$215.57K ₿108.67
6048	GHOAD GHOAD	$0.00005471	-35.68	$214.69K	$0.00008574	$0.000053	$7.99K	$214.69K	$214.69K
6049	Ben the Dog BENDOG	$0.0002146	1.16	$213.66K	$0.000228	$0.0002049	$334.77	$213.66K	$213.66K
6052	Fortune Token FRTN	$0.0007025 ₿0.00000049	-1.65	$214.42K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$4.07K ₿0.35	$699.97K ₿488.94	$214.42K ₿21.22
6054	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6060	Poncho PONCHO	$0.02131 ₿0.0000060	5.08	$213.23K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.12K ₿3.4	$213.23K ₿60.31	$213.23K ₿0
6061	PLYR L1 PLYR	$0.001745	-48.74	$213.39K	$0.003408	$0.001745	$33.21	$1.31M	$213.39K
6067	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6068	SocialGood SG	$0.009297 ₿0.00000036	1.10	$212.48K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$780.12K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6069	Gold Fever Native Gold NGL	$0.005177 ₿0.0000024	16.13	$212.25K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.48K ₿1.65	$1.04M ₿427.62	$212.25K ₿103.12
6072	Nodle Network NODL	$0.0001731 ₿0.00000012	6.99	$209.83K ₿460.54	$0.0001772 ₿0.00000013	$0.0001575 ₿0.00000012	$15.6K ₿2.13	$336.43K ₿1.11K	$209.83K ₿460.54
6087	Lyra Finance LYRA	$0.0003372 ₿0.0000017	0.37	$210.32K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$14.25 ₿0.75	$337.25K ₿1.78K	$210.32K ₿1.42K
6090	Dark MAGA DMAGA	$0.0002088	-5.62	$208.88K	$0.0002268	$0.000205	$14.3K	$208.88K	$208.88K
6091	HUA HUA HUAHUA	$0.0002106	0.25	$209.48K	$0.000232	$0.0002004	$5.18K	$209.48K	$209.48K
6093	BaseSwap BSWAP	$0.02909 ₿0.000019	-0.52	$209.82K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.65K ₿4.68	$290.93K ₿4.09	$209.82K ₿0
6095	Pisces PISCES	$0.000209	-1.55	$209.06K	$0.0002194	$0.0002025	$421.74	$209.06K	$209.06K
6097	ProtoKOLs KOL	$0.02084	0.83	$208.42K	$0.02156	$0.02051	$101.67	$208.42K	$208.42K
6100	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02747 ₿0.00000027	$0.02668 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6108	IguVerse IGU IGU	$0.0007107 ₿0.00000043	-1.27	$207.81K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.34K ₿18.05	$285.14K ₿175.69	$207.81K ₿106.68
6111	TrenchAI TRENCHAI	$0.0002056	-1.85	$206.58K	$0.0002168	$0.0002026	$117.83	$206.58K	$206.58K
6113	blinkdotfun BLINK	$0.0002051	2.90	$205.1K	$0.0002156	$0.0001957	$1.34K	$205.1K	$205.1K
6114	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6117	FALX FALX	$0.00002057	-1.12	$205.86K	$0.0000215	$0.00002014	$202.59	$205.86K	$205.86K
6118	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0005997 ₿0.0000000059	$0.0004865 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6127	Champignons of Arborethia CHAMPZ	$0.0002045 ₿0.00000010	-1.67	$204.82K ₿94.8	$0.0002088 ₿0.00000010	$0.0002019 ₿0.000000094	$379.21 ₿0.18	$204.82K ₿101.44	$204.82K ₿94.8
6131	Ginnan The Cat GINNAN	$0.00000002966	-1.28	$204.7K	$0.00000003006	$0.00000002768	$178.98K	$204.7K	$204.7K
6135	Velar VELAR	$0.0005762 ₿0.0000038	-2.86	$204.16K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$490.06 ₿27.69	$576.28K ₿3.87K	$204.16K ₿228.35
6138	Midnight NIGHT	$0.0003241	-0.02	$201.69K	$0.0003274	$0.000324	$9.08K	$972.35K	$201.69K
6139	Level LVL	$0.01167 ₿0.0000047	-0.45	$203.21K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$257.41 ₿3.04	$313.14K ₿220.69	$203.21K ₿67.35
6140	0chain ZCN	$0.004401 ₿0.0000023	-4.99	$202.91K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$456.28 ₿0.05	$1.68M ₿931.55	$202.91K ₿112.72
6141	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6145	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.55	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6146	SOMESING SSG	$0.0000405 ₿0.000000014	-1.04	$202.75K ₿52.98	$0.00004106 ₿0.000000014	$0.00004052 ₿0.000000013	$66.66K ₿79.52	$202.75K ₿73.61	$202.75K ₿52.98
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}