29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	Orange ORNJ	$0.002556 ₿0.0000080	3.22	$252.08K ₿490.55	$0.00261 ₿0.0000087	$0.002454 ₿0.0000079	$25.92K ₿66.05	$255.53K ₿800.24	$252.08K ₿490.55
5813	AIRENE by Virtuals AIRENE	$0.000251	-5.67	$250.6K	$0.0002916	$0.0002487	$499.23	$250.6K	$250.6K
5814	Cheems CHEEMS	$0.0001025 ₿0.000000077	14.63	$250.57K ₿189.6	$0.0001038 ₿0.000000083	$0.00008937 ₿0.000000058	$2.12K ₿10.09	$284.67K ₿215.41	$250.57K ₿189.6
5816	Invest Zone IVFUN	$0.0002503	-1.31	$250.31K	$0.0002553	$0.0002498	$454.14	$250.31K	$250.31K
5817	Ertha ERTHA	$0.0002064 ₿0.000000040	-5.77	$250.26K ₿49.09	$0.0002204 ₿0.000000043	$0.0002062 ₿0.000000038	$60.82K ₿6.47	$412.96K ₿81	$250.26K ₿49.09
5818	Welshare Health Token WEL	$0.001018	-13.99	$250.21K	$0.001239	$0.001014	$57.84K	$2.55M	$250.21K
5831	Talis Protocol TALIS	$0.0006329 ₿0.00000030	-3.61	$248.78K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$122.92 ₿0.33	$632.91K ₿309.24	$248.78K ₿46.99
5832	PepeSol PEPE	$0.0002489 ₿0.000000043	-6.30	$248.52K ₿0	$0.0002656 ₿0.000000049	$0.0002489 ₿0.000000036	$1.82K ₿1.2	$248.52K ₿43.5	$248.52K ₿0
5834	TN100x TN100X	$0.00003406 ₿0.000000035	-4.11	$248.46K ₿0	$0.00003613 ₿0.000000037	$0.00003371 ₿0.000000028	$2.37K ₿3.07	$295.71K ₿356.37	$248.46K ₿0
5836	LilAI LILAI	$0.0003469 ₿0.00000011	-4.91	$248.31K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$85.19 ₿0.17	$346.91K ₿115.34	$248.31K ₿80.98
5841	Super Trump STRUMP	$0.0001057 ₿0.000000063	-0.57	$247.47K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$324.01 ₿8.88	$247.47K ₿148.01	$247.47K ₿116.05
5844	Hercules Token TORCH	$0.07312	-1.19	$247.24K	$0.07583	$0.07226	$146.97	$646.54K	$247.24K
5845	Envision Labs VIS	$0.004494	-0.82	$247.21K	$0.004658	$0.004455	$5.33K	$449.46K	$247.21K
5854	Duck AI DUCKAI	$0.0002455	-3.73	$245.48K	$0.0002603	$0.0002332	$4.54K	$245.48K	$245.48K
5857	Kontos KOS	$0.001284	-0.43	$245.03K	$0.001312	$0.00118	$9.88K	$1.28M	$245.03K
5858	Sugar Boy SUGAR	$0.000245	2.18	$244.85K	$0.0002457	$0.0002359	$61.98K	$244.85K	$244.85K
5869	Gecko Inu GEC	$0.00000000368 ₿0.0000000000024	-6.43	$243.55K ₿0	$0.000000003978 ₿0.0000000000026	$0.000000003669 ₿0.0000000000024	$16.05K ₿7.88	$243.55K ₿168.4	$243.55K ₿0
5872	Wild Goat Coin WGC	$0.00006077	-2.75	$243.08K	$0.00006439	$0.00006017	$39.12	$243.08K	$243.08K
5876	Netswap NETT	$0.02205 ₿0.0000081	-3.52	$242.55K ₿73.81	$0.02287 ₿0.0000084	$0.02202 ₿0.0000078	$31.81K ₿6.45	$242.55K ₿73.82	$242.55K ₿73.81
5878	Vibe Cat VIBE	$0.0002465	-18.89	$242.08K	$0.0003039	$0.0002437	$10.98K	$242.08K	$242.08K
5881	Gemini GEMINI	$0.0002415	-9.00	$241.58K	$0.0002654	$0.0002389	$673.69	$241.58K	$241.58K
5883	Solaris AI SOLARIS	$0.0002411	-1.47	$241.06K	$0.0002494	$0.0002404	$125.66K	$241.06K	$241.06K
5886	AI INU AIINU	$0.0005532 ₿0.00000015	-4.85	$240.64K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$391.46 ₿14.38	$553.27K	$240.64K ₿0
5887	Spintria SP	$0.004666	-1.31	$240.63K	$0.004916	$0.004596	$6.35K	$4.15M	$240.63K
5890	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5892	Coldstack CLS	$0.0132 ₿0.0000034	-2.25	$240.03K ₿62.25	$0.01352 ₿0.0000034	$0.01315 ₿0.0000032	$21.71K ₿2.11	$656.99K ₿170.38	$240.03K ₿62.25
5896	Based Turbo TURBO	$0.000003469	-11.13	$239.67K	$0.000003909	$0.000003369	$26.38K	$239.67K	$239.67K
5902	UBXS UBXS	$0.004411 ₿0.0000058	-5.59	$238.49K ₿314.59	$0.004685 ₿0.0000062	$0.004394 ₿0.0000054	$4.69K ₿11.98	$432.53K ₿570.54	$238.49K ₿314.59
5910	Mystery MYSTERY	$0.000000000564	-1.13	$237.2K	$0.000000000592	$0.000000000557	$125.78K	$237.2K	$237.2K
5917	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.34	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5925	CropBytes CBX	$0.0007297 ₿0.00000026	87.21	$234.48K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.68 ₿0.15	$364.9K ₿134.1	$234.48K ₿76.79
5926	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06511 ₿0.00000064	$0.06081 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5927	Wicrypt WNT	$0.00487 ₿0.0000034	-0.49	$234.36K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$61.65K ₿2.59	$974.03K ₿683.96	$234.36K ₿139.65
5930	iCommunity ICOM	$0.003878 ₿0.00000017	7.18	$233.77K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.36K ₿17.75	$233.77K ₿0
5937	Lybra LBR	$0.005522 ₿0.0000052	-2.60	$232.23K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$10.01K ₿27.95	$538.42K ₿304.75	$232.23K ₿202.9
5938	Ascendia (ex AirDAO) AMB	$0.00003057 ₿0.00000018	-4.09	$232.19K ₿515.64	$0.00003431 ₿0.00000019	$0.00003006 ₿0.00000017	$11.29K ₿80.02	$428.81K ₿1.18K	$232.19K ₿515.64
5939	Coconut Chicken $CCC	$0.00002485 ₿0.0000000067	-1.12	$232.19K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$230.93 ₿0.69	$232.19K ₿65.63	$232.19K ₿65.63
5941	BAI Stablecoin BAI	$1 ₿0.000014	-0.93	$232.09K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$120.8 ₿0.92	$232.09K ₿18.58	$232.09K ₿18.58
5942	DinoLFG DINO	$0.0007414 ₿0.00000026	16.20	$232.03K ₿84.42	$0.0007585 ₿0.00000031	$0.0006238 ₿0.00000026	$70.28K ₿2.25	$247.15K ₿89.92	$232.03K ₿84.42
5944	AvaCoach AVAC	$0.0003066	0	$231.92K	$0	$0	$1	$306.66K	$231.92K
5945	Fefe FEFE	$0.0005511	0.49	$231.84K	$0.0006047	$0.0005429	$114.39K	$231.84K	$231.84K
5950	Bamboo on Base BAMBOO	$0.0002305	-0.80	$230.54K	$0.0002368	$0.0002284	$160.47	$230.54K	$230.54K
5959	Finceptor FINC	$0.007319 ₿0.0000047	-0.06	$229.58K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$115.9K ₿1.13	$731.92K ₿477.77	$229.58K ₿96.47
5960	Impermax IBEX	$0.003174 ₿0.00000052	-68.40	$229.36K ₿0	$0.01004 ₿0.00000052	$0.0009905 ₿0.00000051	$51.3K ₿0.01	$229.36K ₿26.89	$229.36K ₿0
5963	Peepo PEPO	$0.0000005462	-1.33	$228.23K	$0.0000005739	$0.0000005406	$345.61	$228.23K	$228.23K
5964	Universe.XYZ XYZ	$0.0003073 ₿0.0000000017	-2.72	$228.2K ₿1.3	$0.0003161 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.82 ₿0	$348.89K ₿1.99	$228.2K ₿1.3
5966	Dedium DEDI	$0.00456	-9.36	$228.01K	$0.005162	$0.004521	$1.45K	$1.14M	$228.01K
5967	Agents AI AGENT	$0.000228	-1.98	$227.95K	$0.0002412	$0.0002252	$471.34	$227.95K	$227.95K
5969	BASED BASED	$0.0002277	-6.03	$227.79K	$0.0002431	$0.0002254	$725.84	$227.79K	$227.79K
5977	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5979	OG Peanut PEANUT	$0.0002259	-3.01	$225.91K	$0.0002379	$0.0002219	$94.3K	$225.91K	$225.91K
5980	Moonray MNRY	$0.001117	-43.14	$225.83K	$0.002147	$0.001057	$68.65K	$1.18M	$225.83K
5987	BlockProtocol BLOCK	$0.0003295	26.12	$223.85K	$0.0003551	$0.0002515	$76.81K	$329.52K	$223.85K
5989	Parex PRX	$0.008205 ₿0.000010	3.03	$223.27K ₿81.5	$0.008478 ₿0.000011	$0.007964 ₿0.000010	$81.69K ₿19.57	$340.62K ₿347.35	$223.27K ₿81.5
5990	Ordiswap ORDS	$0.0003148 ₿0.0000023	5.10	$223.2K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$70.05K ₿149	$314.95K ₿2.4K	$223.2K ₿1.42K
5993	WOOF Token WOOF	$0.00001244 ₿0.0000000016	-0.04	$222.97K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$2.09K ₿0.23	$222.97K ₿29.01	$222.97K ₿29.01
6003	Catalorian CATALORIAN	$0.0002217	-1.26	$221.72K	$0.0002293	$0.0001929	$61.27K	$221.72K	$221.72K
6008	FREEdom coin FREE	$0.00000002747 ₿0.0000000000035	-7.50	$219.81K ₿27.99	$0.00000003 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$151.45K ₿13.29	$219.81K ₿27.99	$219.81K ₿27.99
6009	GHOAD GHOAD	$0.00005491	-34.47	$219.64K	$0.00009571	$0.00005424	$8.73K	$219.64K	$219.64K
6010	Rex REX	$0.0002313	-2.99	$219.32K	$0.0002444	$0.000231	$1.95	$219.32K	$219.32K
6013	PEPE 0x69 ON BASE PEPE	$0.00000000052	-6.16	$219K	$0.000000000574	$0.000000000516	$1.48K	$219K	$219K
6017	Aimonica Brands AIMONICA	$0.0002187	-22.78	$218.59K	$0.0005057	$0.000215	$553.26K	$218.59K	$218.59K
6026	Wormhole Bridged USDC (Fantom) USDC	$0.1533	-2.05	$217.1K	$0.1598	$0.1455	$2.33	$217.1K	$217.1K
6029	Success Kid SKID	$0.002436 ₿0.0000011	-26.72	$216.5K ₿0	$0.003325 ₿0.0000012	$0.002399 ₿0.00000093	$15.57K ₿4.71	$216.5K ₿99.63	$216.5K ₿0
6031	Ton Cat TCAT	$0.0003394	5.72	$216.21K	$0.0003394	$0.0003192	$374.76	$216.21K	$216.21K
6033	Mars MARS	$0.000000513	-1.35	$215.84K	$0.0000005553	$0.0000005083	$182.79K	$215.84K	$215.84K
6044	autism AUTISM	$0.0002262	-3.83	$214.74K	$0.0002369	$0.0002241	$2.37K	$214.74K	$214.74K
6046	MARS4 MARS4	$0.00005359 ₿0.000000027	-2.37	$214.38K ₿108.67	$0.00005688 ₿0.000000029	$0.00005149 ₿0.000000025	$20.09K ₿2.98	$214.38K ₿108.67	$214.38K ₿108.67
6047	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6049	Fortune Token FRTN	$0.0007015 ₿0.00000049	-1.96	$214.12K ₿21.22	$0.0007301 ₿0.00000050	$0.0007001 ₿0.00000047	$4.2K ₿0.35	$698.98K ₿488.94	$214.12K ₿21.22
6055	Blendr Network BLENDR	$0.005332 ₿0.000039	-10.72	$213.72K ₿1.6K	$0.006256 ₿0.000044	$0.005322 ₿0.000036	$1.63K ₿45.48	$223.95K ₿1.64K	$213.72K ₿1.6K
6056	Govi GOVI	$0.01383 ₿0.0000039	-1.12	$213.53K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$11.71K ₿0.68	$442.57K ₿127.12	$213.53K ₿61.34
6058	PLYR L1 PLYR	$0.001745	-49.30	$213.39K	$0.003442	$0.001745	$33.21	$1.31M	$213.39K
6061	Bolt BOLT	$0.0002127 ₿0.000000049	0.48	$212.59K ₿49.72	$0.0002131 ₿0.000000054	$0.0002103 ₿0.000000048	$114.36 ₿2.14	$212.59K ₿49.72	$212.59K ₿49.72
6063	Poncho PONCHO	$0.02125 ₿0.0000060	4.04	$212.55K ₿0	$0.02238 ₿0.0000075	$0.01975 ₿0.0000055	$1.12K ₿3.4	$212.55K ₿60.31	$212.55K ₿0
6064	SocialGood SG	$0.009297 ₿0.00000036	1.08	$212.48K ₿8.7	$0.009585 ₿0.00000038	$0.009195 ₿0.00000035	$773.91K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6076	Nodle Network NODL	$0.0001736 ₿0.00000012	9.22	$210.4K ₿460.54	$0.0001772 ₿0.00000013	$0.0001575 ₿0.00000012	$15.42K ₿2.13	$337.35K ₿1.11K	$210.4K ₿460.54
6078	BaseSwap BSWAP	$0.02915 ₿0.000019	-1.00	$210.27K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$843.76 ₿4.68	$291.55K ₿4.09	$210.27K ₿0
6086	Gold Fever Native Gold NGL	$0.005101 ₿0.0000024	14.47	$209.15K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$27.53K ₿1.65	$1.02M ₿427.62	$209.15K ₿103.12
6089	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02737 ₿0.00000027	$0.02659 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6091	Lyra Finance LYRA	$0.0003338 ₿0.0000017	-1.10	$208.22K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$14.91 ₿0.75	$333.88K ₿1.78K	$208.22K ₿1.42K
6092	Dark MAGA DMAGA	$0.0002081	-6.28	$208.15K	$0.0002268	$0.000205	$13.63K	$208.15K	$208.15K
6095	ProtoKOLs KOL	$0.02079	-0.19	$207.94K	$0.02156	$0.02051	$101.4	$207.94K	$207.94K
6096	IguVerse IGU IGU	$0.0007128 ₿0.00000043	-2.70	$207.81K ₿106.68	$0.0007326 ₿0.00000047	$0.0007056 ₿0.00000043	$9.26K ₿18.05	$285.13K ₿175.69	$207.81K ₿106.68
6097	Ben the Dog BENDOG	$0.0002077	-3.42	$207.69K	$0.000228	$0.0002049	$323.67	$207.69K	$207.69K
6098	Pisces PISCES	$0.0002071	-3.84	$207.19K	$0.0002194	$0.0002025	$417.93	$207.19K	$207.19K
6104	HUA HUA HUAHUA	$0.0002088	-1.80	$206.57K	$0.000232	$0.0002004	$5.16K	$206.57K	$206.57K
6106	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.62	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6108	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0005975 ₿0.0000000059	$0.0004847 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6116	TrenchAI TRENCHAI	$0.0002049	-3.21	$204.88K	$0.0002168	$0.0002026	$266.94	$204.88K	$204.88K
6122	SOMESING SSG	$0.00004089 ₿0.000000014	-0.42	$204.49K ₿52.98	$0.00004106 ₿0.000000014	$0.00004054 ₿0.000000013	$52.96K ₿79.52	$204.49K ₿73.61	$204.49K ₿52.98
6123	Ginnan The Cat GINNAN	$0.00000002962	-1.82	$204.39K	$0.00000003017	$0.00000002768	$179.29K	$204.39K	$204.39K
6126	blinkdotfun BLINK	$0.0002042	0.99	$204.1K	$0.0002156	$0.0001957	$1.3K	$204.1K	$204.1K
6127	Velar VELAR	$0.0005761 ₿0.0000038	-3.26	$204.1K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$489.93 ₿27.69	$576.12K ₿3.87K	$204.1K ₿228.35
6128	FALX FALX	$0.0000204	-3.38	$204.04K	$0.0000215	$0.00002014	$200.82	$204.04K	$204.04K
6129	Champignons of Arborethia CHAMPZ	$0.0002039 ₿0.00000010	-2.66	$204K ₿94.8	$0.0002095 ₿0.00000010	$0.0002019 ₿0.000000094	$378.2 ₿0.18	$204K ₿101.44	$204K ₿94.8
6135	Midnight NIGHT	$0.0003269	0.83	$203.42K	$0.0003274	$0.000324	$9.21K	$980.73K	$203.42K
6138	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6142	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.97	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6145	Level LVL	$0.0116 ₿0.0000047	-0.93	$202.01K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$266.21 ₿3.04	$311.29K ₿220.69	$202.01K ₿67.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}