29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5832	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	0.16	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4213 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5833	Satoshi AI agent by Virtuals SAINT	$0.0002522	-3.63	$252.29K	$0.000283	$0.0002479	$74.43K	$252.29K	$252.29K
5834	Uno Re UNO	$0.001085 ₿0.00000096	-3.39	$252.24K ₿78.98	$0.001127 ₿0.0000010	$0.001085 ₿0.00000096	$17.42K ₿7.47	$345.25K ₿369.82	$252.24K ₿78.98
5840	LilAI LILAI	$0.0003049 ₿0.00000011	-16.42	$251.4K ₿80.98	$0.0003682 ₿0.00000011	$0.0003049 ₿0.00000011	$35.5 ₿0.17	$351.23K ₿115.34	$251.4K ₿80.98
5841	AI INU AIINU	$0.0005721 ₿0.00000015	-1.59	$251.33K ₿0	$0.0006156 ₿0.00000023	$0.0005504 ₿0.00000011	$406.78 ₿14.38	$577.85K	$251.33K ₿0
5845	Talis Protocol TALIS	$0.0006377 ₿0.00000030	-1.48	$250.69K ₿46.99	$0.0006639 ₿0.00000031	$0.0006272 ₿0.00000029	$123.85 ₿0.33	$637.77K ₿309.24	$250.69K ₿46.99
5846	Hercules Token TORCH	$0.07379	0.63	$250.69K	$0.07583	$0.07185	$172.44	$655.5K	$250.69K
5849	Invest Zone IVFUN	$0.0002504	-1.56	$250.49K	$0.0002553	$0.0002498	$454.46	$250.49K	$250.49K
5850	GHOAD GHOAD	$0.00006255	-1.32	$250.24K	$0.00007425	$0.000053	$7.36K	$250.24K	$250.24K
5853	Aimonica Brands AIMONICA	$0.0002502	-11.78	$249.98K	$0.0005057	$0.000215	$562.45K	$249.98K	$249.98K
5861	Cheems CHEEMS	$0.0001019 ₿0.000000077	-0.57	$249.1K ₿189.6	$0.0001038 ₿0.000000083	$0.0001016 ₿0.000000058	$941.1 ₿10.09	$283K ₿215.41	$249.1K ₿189.6
5868	Wild Goat Coin WGC	$0.00006197	-0.26	$248.21K	$0.00006439	$0.00006017	$4.03	$248.21K	$248.21K
5873	Netswap NETT	$0.02247 ₿0.0000081	1.06	$247.22K ₿73.81	$0.02277 ₿0.0000084	$0.02199 ₿0.0000078	$30.12K ₿6.45	$247.22K ₿73.82	$247.22K ₿73.81
5875	Duck AI DUCKAI	$0.0002465	4.62	$246.71K	$0.0002603	$0.0002332	$1.6K	$246.71K	$246.71K
5882	Elixir deUSD DEUSD	$0.002665	-61.54	$245.64K	$0.007898	$0.002285	$3.73K	$245.64K	$245.64K
5886	Sugar Boy SUGAR	$0.0002452	2.51	$245.22K	$0.000246	$0.0002359	$85.05K	$245.22K	$245.22K
5887	Gemini GEMINI	$0.0002457	-2.93	$244.72K	$0.0002576	$0.0002389	$440.13	$244.72K	$244.72K
5893	Spintria SP	$0.004684	-1.86	$243.41K	$0.004916	$0.004596	$6.39K	$4.2M	$243.41K
5894	Solaris AI SOLARIS	$0.0002416	-0.60	$243.25K	$0.0002494	$0.0002404	$124.63K	$243.25K	$243.25K
5899	PepeSol PEPE	$0.0002433 ₿0.000000043	-6.27	$242.92K ₿0	$0.0002615 ₿0.000000049	$0.000242 ₿0.000000036	$1.42K ₿1.2	$242.92K ₿43.5	$242.92K ₿0
5907	Mystery MYSTERY	$0.000000000575	0.77	$241.96K	$0.000000000592	$0.000000000557	$128.12K	$241.96K	$241.96K
5908	Based Turbo TURBO	$0.00000358	3.49	$241.76K	$0.000003629	$0.000003369	$26.93K	$241.76K	$241.76K
5912	Coldstack CLS	$0.01319 ₿0.0000034	-2.02	$240.19K ₿62.25	$0.01346 ₿0.0000034	$0.01314 ₿0.0000032	$23.84K ₿2.11	$657.43K ₿170.38	$240.19K ₿62.25
5913	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5916	BASED•INTERNET•PANDA (Runes) BIP	$0.0004788	-12.54	$240.03K	$0.0005512	$0.0004775	$270.52	$240.03K	$240.03K
5924	UBXS UBXS	$0.00443 ₿0.0000058	-2.10	$239.45K ₿314.59	$0.004624 ₿0.0000062	$0.004393 ₿0.0000054	$2.5K ₿11.98	$434.26K ₿570.54	$239.45K ₿314.59
5931	DinoLFG DINO	$0.0007596 ₿0.00000026	20.10	$237.72K ₿84.42	$0.0007615 ₿0.00000031	$0.0006262 ₿0.00000026	$66.9K ₿2.25	$253.2K ₿89.92	$237.72K ₿84.42
5937	BAI Stablecoin BAI	$1.03 ₿0.000014	2.23	$239.76K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$454.99 ₿0.92	$239.76K ₿18.58	$239.76K ₿18.58
5938	Ascendia (ex AirDAO) AMB	$0.00003135 ₿0.00000018	1.26	$237.14K ₿515.64	$0.00003355 ₿0.00000019	$0.00002975 ₿0.00000017	$11.81K ₿80.02	$437.97K ₿1.18K	$237.14K ₿515.64
5940	Wicrypt WNT	$0.004999 ₿0.0000034	-3.83	$236.9K ₿139.65	$0.005324 ₿0.0000039	$0.004802 ₿0.0000034	$62.25K ₿2.59	$984.6K ₿683.96	$236.9K ₿139.65
5945	Kontos KOS	$0.001235	-3.88	$236.48K	$0.001312	$0.00118	$9.75K	$1.24M	$236.48K
5948	Quick Intel QKNTL	$0.002948 ₿0.00000098	3.13	$235.78K ₿78.88	$0.002956 ₿0.0000010	$0.002843 ₿0.00000098	$5.76 ₿0.36	$235.9K ₿78.92	$235.78K ₿78.88
5951	Fefe FEFE	$0.0005538	0.11	$235.29K	$0.0006047	$0.0005436	$112.76K	$235.29K	$235.29K
5953	Ertha ERTHA	$0.0001988 ₿0.000000040	-9.20	$234.78K ₿49.09	$0.0002204 ₿0.000000043	$0.0001915 ₿0.000000038	$52.32K ₿6.47	$387.41K ₿81	$234.78K ₿49.09
5955	CropBytes CBX	$0.0007298 ₿0.00000026	87.23	$234.5K ₿76.79	$0.0007299 ₿0.00000027	$0.0003898 ₿0.00000026	$93.69 ₿0.15	$364.93K ₿134.1	$234.5K ₿76.79
5958	ナガコイン NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06557 ₿0.00000064	$0.06124 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5960	iCommunity ICOM	$0.003879 ₿0.00000017	34.24	$233.79K ₿0	$0.003879 ₿0.00000018	$0.002889 ₿0.00000017	$2.3K ₿0	$379.38K ₿17.75	$233.79K ₿0
5961	PEPE 0x69 ON BASE PEPE	$0.000000000555	0.11	$233.64K	$0.000000000574	$0.000000000516	$2.66K	$233.64K	$233.64K
5963	Blendr Network BLENDR	$0.005819 ₿0.000039	-4.88	$233.14K ₿1.6K	$0.006256 ₿0.000044	$0.005107 ₿0.000036	$2.22K ₿45.48	$244.3K ₿1.64K	$233.14K ₿1.6K
5965	Bamboo on Base BAMBOO	$0.0002324	0.34	$233K	$0.0002368	$0.0002284	$170.73	$233K	$233K
5970	Peepo PEPO	$0.0000005564	0.15	$232.51K	$0.0000005739	$0.0000005406	$139.11	$232.51K	$232.51K
5971	Coconut Chicken $CCC	$0.00002485 ₿0.0000000067	-1.46	$232.2K ₿65.63	$0.00002555 ₿0.0000000078	$0.00002481 ₿0.0000000066	$230.93 ₿0.69	$232.2K ₿65.63	$232.2K ₿65.63
5974	Moonray MNRY	$0.001218	-16.90	$231.94K	$0.001545	$0.001057	$66.85K	$1.21M	$231.94K
5977	Lybra LBR	$0.005522 ₿0.0000052	-2.13	$231.62K ₿202.9	$0.005814 ₿0.0000055	$0.005442 ₿0.0000051	$9.46K ₿27.95	$536.78K ₿304.75	$231.62K ₿202.9
5978	Dedium DEDI	$0.00462	-7.71	$231.32K	$0.005162	$0.004517	$1.55K	$1.16M	$231.32K
5981	Ordiswap ORDS	$0.0003244 ₿0.0000023	12.74	$230.93K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$67.28K ₿149	$325.84K ₿2.4K	$230.93K ₿1.42K
5990	Agents AI AGENT	$0.0002307	0.28	$229.85K	$0.0002412	$0.0002259	$269.62	$229.85K	$229.85K
5996	Universe.XYZ XYZ	$0.0003077 ₿0.0000000017	0.24	$228.44K ₿1.3	$0.0003101 ₿0.0000000017	$0.0003068 ₿0.0000000015	$109.94 ₿0	$349.25K ₿1.99	$228.44K ₿1.3
5997	Wormhole Bridged USDC (Fantom) USDC	$0.161	8.49	$228.04K	$0.161	$0.1455	$45.63	$228.04K	$228.04K
5999	Rex REX	$0.00024	1.58	$227.56K	$0.0002444	$0.000231	$305.76	$227.56K	$227.56K
6002	Finceptor FINC	$0.00723 ₿0.0000047	-2.02	$227.08K ₿96.47	$0.007565 ₿0.0000047	$0.007094 ₿0.0000045	$88.75K ₿1.13	$723.93K ₿477.77	$227.08K ₿96.47
6004	OG Peanut PEANUT	$0.0002279	0.46	$226.9K	$0.0002379	$0.0002219	$91.4K	$226.9K	$226.9K
6006	AvaCoach AVAC	$0.0002994	0.44	$226.59K	$0.0003	$0.0002966	$1.22	$299.61K	$226.59K
6010	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
6013	Pisces PISCES	$0.0002265	7.97	$225.7K	$0.0002283	$0.0002025	$907.39	$225.7K	$225.7K
6014	BASED BASED	$0.0002251	-3.13	$225.31K	$0.0002431	$0.0002204	$880.39	$225.31K	$225.31K
6016	WOOF Token WOOF	$0.00001252 ₿0.0000000016	-0.58	$224.92K ₿29.01	$0.0000131 ₿0.0000000017	$0.00001235 ₿0.0000000015	$1.84K ₿0.23	$224.92K ₿29.01	$224.92K ₿29.01
6024	Poncho PONCHO	$0.02225 ₿0.0000060	9.44	$223.03K ₿0	$0.02238 ₿0.0000075	$0.02021 ₿0.0000055	$1.45K ₿3.4	$223.03K ₿60.31	$223.03K ₿0
6031	Success Kid SKID	$0.002497 ₿0.0000011	1.88	$222.01K ₿0	$0.002777 ₿0.0000012	$0.002409 ₿0.00000093	$5.31K ₿4.71	$222.01K ₿99.63	$222.01K ₿0
6034	TN100x TN100X	$0.00003047 ₿0.000000035	-11.44	$221.79K ₿0	$0.00003613 ₿0.000000037	$0.00003007 ₿0.000000028	$7.94K ₿3.07	$263.96K ₿356.37	$221.79K ₿0
6035	TORSY TORSY	$0.000351	-7.29	$221.66K	$0.0004276	$0.0003441	$3.84K	$221.66K	$221.66K
6045	Mars MARS	$0.0000005222	-2.87	$220.29K	$0.0000005553	$0.0000005083	$188.47K	$220.29K	$220.29K
6047	BlockProtocol BLOCK	$0.000323	20.88	$220.17K	$0.0003571	$0.0002645	$77.24K	$324.1K	$220.17K
6049	Govi GOVI	$0.01407 ₿0.0000039	-0.41	$219.93K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$13.25K ₿0.68	$455.82K ₿127.12	$219.93K ₿61.34
6050	FREEdom coin FREE	$0.00000002743 ₿0.0000000000035	-3.05	$219.52K ₿27.99	$0.00000002862 ₿0.0000000000037	$0.00000002739 ₿0.0000000000034	$146.84K ₿13.29	$219.52K ₿27.99	$219.52K ₿27.99
6051	autism AUTISM	$0.0002311	2.10	$219.52K	$0.0002369	$0.0002241	$1.8K	$219.52K	$219.52K
6053	MARS4 MARS4	$0.00005468 ₿0.000000027	0.93	$219.14K ₿108.67	$0.00005688 ₿0.000000029	$0.00005319 ₿0.000000025	$13.03K ₿2.98	$219.14K ₿108.67	$219.14K ₿108.67
6055	Fortune Token FRTN	$0.0007162 ₿0.00000049	0.46	$218.49K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.84K ₿0.35	$713.25K ₿488.94	$218.49K ₿21.22
6067	SocialGood SG	$0.009497 ₿0.00000036	2.17	$217.04K ₿8.7	$0.01069 ₿0.00000038	$0.009295 ₿0.00000035	$648.01K ₿0.42	$257.62K ₿9.98	$217.04K ₿8.7
6069	Dark MAGA DMAGA	$0.0002175	-0.20	$216.97K	$0.0002268	$0.000205	$16.87K	$216.97K	$216.97K
6079	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.17 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6087	PLYR L1 PLYR	$0.001745	-3.75	$213.39K	$0.001848	$0.001745	$33.21	$1.31M	$213.39K
6094	BaseSwap BSWAP	$0.02933 ₿0.000019	0.60	$212.46K ₿0	$0.03023 ₿0.000021	$0.02843 ₿0.000018	$1.91K ₿4.68	$294.59K ₿4.09	$212.46K ₿0
6096	IguVerse IGU IGU	$0.0007241 ₿0.00000043	0.46	$211.76K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.37K ₿18.05	$290.56K ₿175.69	$211.76K ₿106.68
6098	Bumper BUMP	$0.001079 ₿0.00000057	-5.48	$211.3K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$198.3 ₿2.54	$269.95K ₿143.69	$211.3K ₿102.43
6102	Nodle Network NODL	$0.0001703 ₿0.00000012	4.78	$206.44K ₿460.54	$0.0001772 ₿0.00000013	$0.0001622 ₿0.00000012	$24.23K ₿2.13	$330.99K ₿1.11K	$206.44K ₿460.54
6104	Ben the Dog BENDOG	$0.0002108	0.30	$210.84K	$0.000228	$0.0002052	$234.22	$210.84K	$210.84K
6107	Vibe Cat VIBE	$0.0002153	-26.36	$210.7K	$0.0003034	$0.0002129	$14.15K	$210.7K	$210.7K
6116	Parex PRX	$0.007772 ₿0.000010	-4.63	$208.31K ₿81.5	$0.008478 ₿0.000011	$0.007617 ₿0.000010	$110.81K ₿19.57	$319.02K ₿347.35	$208.31K ₿81.5
6124	HUA HUA HUAHUA	$0.0002119	4.34	$208.86K	$0.000232	$0.0002026	$4.52K	$208.86K	$208.86K
6125	Lyra Finance LYRA	$0.0003346 ₿0.0000017	-1.10	$208.81K ₿1.42K	$0.0003428 ₿0.0000018	$0.000333 ₿0.0000017	$15.57 ₿0.75	$334.83K ₿1.78K	$208.81K ₿1.42K
6126	ProtoKOLs KOL	$0.02084	-0.67	$208.46K	$0.02156	$0.02058	$101.65	$208.46K	$208.46K
6127	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02756 ₿0.00000027	$0.02678 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6133	TrenchAI TRENCHAI	$0.000208	0.63	$207.17K	$0.0002168	$0.0002026	$126.48	$207.17K	$207.17K
6138	Nyan Meme Coin NYAN	$0.000000003263 ₿0.00000000000092	0.81	$206.1K ₿0	$0.0000000033 ₿0.0000000000012	$0.000000003157 ₿0.00000000000090	$1.73K ₿2	$206.1K ₿64.43	$206.1K ₿0
6145	Champignons of Arborethia CHAMPZ	$0.0002056 ₿0.00000010	1.11	$205.84K ₿94.8	$0.0002062 ₿0.00000010	$0.0002015 ₿0.000000094	$390.3 ₿0.18	$205.84K ₿101.44	$205.84K ₿94.8
6146	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006017 ₿0.0000000059	$0.0004881 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6148	SOMESING SSG	$0.000041 ₿0.000000014	0.36	$205.44K ₿52.98	$0.00004109 ₿0.000000014	$0.00004052 ₿0.000000013	$92.51K ₿79.52	$205.44K ₿73.61	$205.44K ₿52.98
6149	FALX FALX	$0.00002052	-0.97	$205.31K	$0.0000215	$0.00002008	$208.46	$205.31K	$205.31K
6151	Midnight NIGHT	$0.0003309	1.18	$204.85K	$0.0003292	$0.000324	$9.29K	$987.61K	$204.85K
6156	Ginnan The Cat GINNAN	$0.00000002966	6.93	$204.69K	$0.00000002991	$0.00000002771	$177.59K	$204.69K	$204.69K
6157	blinkdotfun BLINK	$0.0002055	-0.79	$204.6K	$0.0002156	$0.0002018	$89.5	$204.6K	$204.6K
6159	Gold Fever Native Gold NGL	$0.004982 ₿0.0000024	13.34	$204.24K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$28.37K ₿1.65	$996.43K ₿427.62	$204.24K ₿103.12
6162	MISATO MISATO	$0.0001992	-10.05	$203.94K	$0.0002411	$0.0001915	$2.06K	$203.94K	$203.94K
6163	Level LVL	$0.01174 ₿0.0000047	0.41	$204.44K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$264.59 ₿3.04	$315.02K ₿220.69	$204.44K ₿67.35
6168	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6169	Ton Cat TCAT	$0.0003181	-3.53	$202.78K	$0.0003394	$0.000314	$220.59	$202.78K	$202.78K
6170	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.62	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6179	Velar VELAR	$0.0005674 ₿0.0000038	-5.15	$200.97K ₿228.35	$0.0005985 ₿0.0000042	$0.0005672 ₿0.0000036	$168.25 ₿27.69	$567.28K ₿3.87K	$200.97K ₿228.35
6182	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}