29 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4294	Quick Intel QKNTL	$0.007709 ₿0.00000098	1.42	$616.36K ₿78.88	$0.007798 ₿0.0000010	$0.007396 ₿0.00000098	$228.27 ₿0.36	$616.69K ₿78.92	$616.36K ₿78.88
4297	Welshare Health Token WEL	$0.002506	-6.46	$615.04K	$0.002712	$0.002145	$49.11K	$6.26M	$615.04K
4298	Satoshi AI agent by Virtuals SAINT	$0.0006151	-8.00	$615.12K	$0.0006685	$0.0006095	$70.58K	$615.12K	$615.12K
4299	Itheum ITHEUM	$0.001015 ₿0.00000020	-0.67	$615.34K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.29K ₿0.98	$862.94K ₿207.44	$615.34K ₿189.29
4302	BSC Station BSCS	$0.002479 ₿0.00000016	1.36	$614K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$58.21K ₿2.4	$988.67K ₿67.02	$614K ₿41.62
4303	EXPERT_MONEY EXPERT	$0.0008398	0.61	$612.86K	$0.0008402	$0.0008292	$432.37K	$612.86K	$612.86K
4309	Morph AI MORPHAI	$0.006111	-0.15	$611.16K	$0.006167	$0.005923	$1.94K	$611.16K	$611.16K
4310	BVM BVM	$0.02459 ₿0.000068	-8.70	$610.32K ₿0	$0.02754 ₿0.000080	$0.02397 ₿0.000068	$1.55K ₿123.37	$2.45M ₿7.06K	$610.32K ₿0
4311	Savings USX SUSX	$1.09	-0.01*	$609.85K	$1.09	$1.09	$0.01	$613.91K	$609.85K
4317	K21 Kanon K21	$0.03352 ₿0.0000017	-0.70	$604.38K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$60.35K ₿0.76	$704.07K ₿35.49	$604.38K ₿30.47
4318	OraiDEX ORAIX	$0.001128 ₿0.00000025	-3.09	$604.58K ₿110.94	$0.001286 ₿0.00000025	$0.001101 ₿0.00000024	$116.77K ₿3.69	$827.09K ₿187.87	$604.58K ₿110.94
4320	iiii lovvvv youuuu ILY	$0.0006254	9.01	$600.34K	$0.0006392	$0.0005462	$24.71K	$600.34K	$600.34K
4322	supercycle(real) SUPERCYCLE	$0.0006062	0.03	$601.6K	$0.0006455	$0.0005425	$31.79K	$601.6K	$601.6K
4323	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9228 ₿0.0000086	$0.8895 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4326	STEPN Green Satoshi Token on BSC GST-BSC	$0.002804 ₿0.00000025	2.91	$599.15K ₿46.39	$0.002846 ₿0.00000028	$0.00271 ₿0.00000024	$139.38K ₿0.33	$599.15K ₿46.39	$599.15K ₿46.39
4331	BlueSparrow BLUESPARROW	$0.01371 ₿0.00000075	-1.22	$597.83K ₿32.86	$0.01427 ₿0.00000080	$0.01345 ₿0.00000066	$8.82 ₿0.63	$633.42K ₿34.81	$597.83K ₿32.86
4333	IXO IXO	$0.006895 ₿0.0000010	7.07	$598.77K ₿92.93	$0.00713 ₿0.0000011	$0.006416 ₿0.00000098	$192.56 ₿0.07	$872.65K ₿135.43	$598.77K ₿92.93
4335	Mellow Man MELLOW	$0.008601	2.84	$597.09K	$0.008618	$0.008082	$6.12K	$597.09K	$597.09K
4336	Buying BUY	$0.0009127 ₿0.00000037	-0.16	$597K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.58K ₿4.11	$900.68K ₿369.85	$597K ₿230.24
4337	Planet Token PLANET	$0.0000006986 ₿0.0000000010	-1.14	$594.84K ₿885.41	$0.0000007263 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$116.15K ₿84.75	$698.62K ₿1.04K	$594.84K ₿885.41
4340	Tetsuo Coin TETSUO	$0.0005809	-23.67	$578.37K	$0.0007951	$0.0005672	$175.75K	$578.37K	$578.37K
4341	3DPass P3D	$0.001389 ₿0.00000022	-6.84	$589.84K ₿0	$0.001491 ₿0.00000026	$0.001374 ₿0.00000022	$6.8K ₿2.12	$999.58K	$589.84K ₿0
4342	Swarm SWARM	$0.000589 ₿0.00039	3.52	$589.03K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$160.02K ₿0	$589.03K	$589.03K ₿0
4343	Twin Protocol TWIN	$0.002236	7.08	$587.84K	$0.002375	$0.001968	$45.82K	$2.24M	$587.84K
4348	Baby BNB BABYBNB	$0.0005864	-4.02	$586.99K	$0.0006252	$0.0005864	$230.17K	$586.99K	$586.99K
4351	Catalorian CATALORIAN	$0.0005849	4.46	$585.26K	$0.00059	$0.0005183	$306.47K	$585.26K	$585.26K
4352	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.39	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005849 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4357	MISATO MISATO	$0.0005835	-7.13	$582.82K	$0.0006286	$0.000575	$751.13	$582.82K	$582.82K
4358	RAT Escape RAT	$0.0005822	14.08	$579.56K	$0.0005886	$0.0005068	$108.73K	$579.56K	$579.56K
4362	CheckDot CDT	$0.07853 ₿0.0000098	1.67	$580.41K ₿72.36	$0.07864 ₿0.000010	$0.07484 ₿0.0000095	$11.86K ₿2.35	$785.34K ₿97.91	$580.41K ₿72.36
4363	WoofWork.io WOOF	$0.00007341 ₿0.0000000043	-2.68	$580.57K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007252 ₿0.0000000041	$41.45K ₿4.57	$580.57K ₿34.39	$580.57K ₿34.39
4367	DOGC DOGC	$0.000005759	-2.02	$575.99K	$0.00000671	$0.000005689	$44.59K	$575.99K	$575.99K
4368	LilAI LILAI	$0.0008054 ₿0.00000011	1.41	$563.03K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$51.8K ₿0.17	$786.59K ₿115.34	$563.03K ₿80.98
4369	Aston Villa Fan Token AVL	$0.2006 ₿0.000019	-0.53	$576.07K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$59.6K ₿13.7	$2.01M ₿192.33	$576.07K ₿24.07
4370	Top Hat HAT	$0.0005811	-0.47	$579.4K	$0.0006289	$0.0005581	$616.16K	$579.4K	$579.4K
4372	Leo LEO	$0.0005738	4.31	$573.62K	$0.0005946	$0.0005447	$1.17K	$573.62K	$573.62K
4373	Aquarius AQUARIUS	$0.0005737	1.12	$573.54K	$0.0005851	$0.0005487	$380.01	$573.54K	$573.54K
4376	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4377	blinkdotfun BLINK	$0.0005726	-2.76	$572.25K	$0.0006131	$0.0005608	$13.03K	$572.25K	$572.25K
4378	GHOST by McAfee GHOST	$0.02078 ₿0.0000012	-1.99	$571.97K ₿31.13	$0.02136 ₿0.0000013	$0.02049 ₿0.0000012	$461.75 ₿0.06	$571.98K ₿31.13	$571.97K ₿31.13
4379	Possum PSM	$0.0001365 ₿0.000000013	-2.16	$571.33K ₿0	$0.0001404 ₿0.000000014	$0.0001358 ₿0.000000013	$6.1K ₿0.13	$1.37M ₿139.49	$571.33K ₿0
4384	ScarQuest SCAR	$0.000199 ₿0.000000045	-0.20	$567.02K ₿107.8	$0.0001998 ₿0.000000049	$0.0001975 ₿0.000000044	$13.93 ₿2.96	$1.98M ₿451.66	$567.02K ₿107.8
4386	Dfyn Network DFYN	$0.002909 ₿0.00000031	-3.55	$560.12K ₿61.19	$0.003021 ₿0.00000033	$0.002901 ₿0.00000029	$56.04K ₿5.57	$576.99K ₿63.04	$560.12K ₿61.19
4387	Avarik Saga AVRK	$0.003001	10.13	$566.3K	$0.003098	$0.002713	$650.19	$1.5M	$566.3K
4388	Anon ANON	$0.0005685	-5.95	$568.52K	$0.000607	$0.0005536	$87.1K	$568.52K	$568.52K
4391	Vapor VAPOR	$0.0005632	-13.27	$564.3K	$0.0007274	$0.0005631	$1.11K	$564.3K	$564.3K
4392	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01447 ₿0.00000013	$0.01435 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4393	Akropolis KAON	$0.0001205 ₿0.00000012	-2.75	$559.45K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$137.48K ₿176.95	$1.78M ₿617.24	$559.45K ₿12.34
4394	Connect CNCT	$0.007047	2.37	$563.82K	$0.007165	$0.006713	$1.82K	$704.78K	$563.82K
4395	Soyjak SOY	$0.0005766	18.83	$552.54K	$0.0006252	$0.0004725	$17.84K	$552.54K	$552.54K
4396	Pisces PISCES	$0.0005627	2.86	$559.63K	$0.000573	$0.0005418	$315.97	$559.63K	$559.63K
4397	tooker kurlson TOOKER	$0.0005795 ₿0.00000032	3.79	$562.27K ₿0	$0.0005794 ₿0.00000048	$0.0005447 ₿0.00000031	$157.65K ₿32.13	$562.27K ₿349.35	$562.27K ₿0
4401	Big Pharmai DRUGS	$0.0005103	16.03	$559.29K	$0.0005138	$0.0004159	$9.81K	$559.29K	$559.29K
4402	Effective accelerationism E/ACC	$0.0005608	12.70	$560.61K	$0.0005852	$0.0004819	$20.37K	$560.61K	$560.61K
4403	CryptoBoomCoin Official CBC	$0.00006315	-2.10	$561.3K	$0.00006454	$0.00006315	$1.32K	$561.3K	$561.3K
4404	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01007 ₿0.000000094	$0.008895 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4406	Dogami DOGA	$0.0007161 ₿0.00000021	6.11	$560.68K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$108.96K ₿0.51	$636.58K ₿212.92	$560.68K ₿108.26
4407	Sagittarius SAGIT	$0.0005593	6.27	$558.93K	$0.0005626	$0.0005176	$799.49	$558.93K	$558.93K
4408	Ethernity Cloud ECLD	$0.00108 ₿0.00000028	-1.10	$559.62K ₿0	$0.001093 ₿0.00000031	$0.001015 ₿0.00000028	$179.73 ₿2.42	$1.08M ₿285.41	$559.62K ₿0
4410	City Tycoon Games CTG	$0.0465 ₿0.0000019	6.49	$558.12K ₿22.71	$0.0465 ₿0.0000019	$0.04366 ₿0.0000018	$624.63K ₿0.21	$46.51M ₿1.89K	$558.12K ₿22.71
4411	Mintra MINT	$0.0002338 ₿0.000000015	22.64	$556.27K ₿36.55	$0.000246 ₿0.000000015	$0.0001896 ₿0.000000014	$457.83 ₿0.17	$556.27K ₿36.55	$556.27K ₿36.55
4412	Scorpio SCORPIO	$0.000556	2.88	$555.88K	$0.0005699	$0.0005332	$395.59	$555.88K	$555.88K
4413	autism AUTISM	$0.0005864	7.19	$556.66K	$0.0006217	$0.0005465	$67.31K	$556.66K	$556.66K
4414	AI INU AIINU	$0.001278 ₿0.00000015	-1.83	$555.9K ₿0	$0.001309 ₿0.00000023	$0.001253 ₿0.00000011	$830.77 ₿14.38	$1.28M	$555.9K ₿0
4417	LIF3 LSHARE (OLD) LSHARE	$18.95 ₿0.0017	16.62	$554.2K ₿51.13	$25.17 ₿0.0017	$16.25 ₿0.0016	$343.8 ₿0.07	$1.33M ₿122.4	$554.2K ₿51.13
4418	Gameswap GSWAP	$0.06325 ₿0.000013	-1.93	$553.78K ₿114.3	$0.06449 ₿0.000013	$0.05555 ₿0.000012	$29.72K ₿1.7	$1.26M ₿260.94	$553.78K ₿114.3
4419	Teleport System Token TST	$0.001886	0.44	$553.69K	$0.001899	$0.001876	$299.42K	$1.89M	$553.69K
4421	Tema TEMA	$0.0005534	13.58	$555.38K	$0.0006155	$0.000445	$318.82K	$555.38K	$555.38K
4426	Web3 Workx WRKX	$0.006618 ₿0.00000016	-0.12	$551.37K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$37.36K ₿0.5	$6.62M ₿169.79	$551.37K ₿0
4427	Kryptokrona XKR	$0.0009047 ₿0.000000064	-1.78	$550.99K ₿35.78	$0.0009233 ₿0.000000069	$0.0008753 ₿0.000000057	$9.14K ₿0.08	$904.8K ₿64.04	$550.99K ₿35.78
4428	Capricorn CAPRICORN	$0.0005498	5.11	$549.72K	$0.000551	$0.0005152	$853.98	$549.72K	$549.72K
4429	ArbiDoge ADOGE	$0.00000006877 ₿0.0000000000054	72.65	$550.62K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000003978 ₿0.0000000000051	$26.08K ₿0.75	$550.62K ₿43.67	$550.62K ₿43.67
4430	Angola AGLA	$0.001099 ₿0.00000035	-0.40	$549.39K ₿176.95	$0.001125 ₿0.00000039	$0.001099 ₿0.00000034	$119.07K ₿8.38	$3.3M ₿1.06K	$549.39K ₿176.95
4431	Offshift XFT	$0.0545 ₿0.000010	0.24	$550.84K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$5.23K ₿0.42	$550.84K ₿113.42	$550.84K ₿106.3
4432	Wicrypt WNT	$0.01159 ₿0.0000034	-0.69	$548.73K ₿139.65	$0.01174 ₿0.0000039	$0.01141 ₿0.0000034	$1.18K ₿2.59	$2.32M ₿683.96	$548.73K ₿139.65
4433	Trakx TRKX	$0.0007669	13.26	$551.14K	$0.001776	$0.0005844	$221.22K	$771.5K	$551.14K
4434	Cancer CANCER	$0.0005473	6.85	$547.16K	$0.0005615	$0.0005074	$1.62K	$547.16K	$547.16K
4436	Ordiswap ORDS	$0.0007724 ₿0.0000023	0.78	$547.45K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$352.38K ₿149	$772.48K ₿2.4K	$547.45K ₿1.42K
4438	Virgo VIRGO	$0.0005469	3.61	$543.87K	$0.000549	$0.0005184	$705.08	$543.87K	$543.87K
4439	Aries ARIES	$0.0005461	7.81	$545.77K	$0.0005485	$0.0005063	$1.62K	$545.77K	$545.77K
4443	Morra MORRA	$0.001394 ₿0.00000027	-1.11	$545.96K ₿104.7	$0.00142 ₿0.00000030	$0.001373 ₿0.00000026	$141.13 ₿0.78	$697.74K ₿138.24	$545.96K ₿104.7
4444	Libra LIBRA	$0.0005448	4.42	$544.64K	$0.0005495	$0.0005122	$868.44	$544.64K	$544.64K
4447	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4454	peanie PEANIE	$0.0005444	-7.46	$540K	$0.0006089	$0.0005246	$20.87K	$540K	$540K
4455	Sonic Snipe Bot SONIC	$0.1057	-5.48	$539.48K	$0.1163	$0.1056	$3.38K	$645.22K	$539.48K
4459	believe in something DTF	$0.0005389	-6.91	$537.9K	$0.000583	$0.0005159	$109.13K	$537.9K	$537.9K
4461	BigShortBets BIGSB	$0.09501 ₿0.0000094	5.88	$538.11K ₿94.03	$0.09632 ₿0.0000096	$0.08832 ₿0.0000092	$359.53 ₿0.19	$2.84M ₿282.9	$538.11K ₿94.03
4463	Hercules Token TORCH	$0.1652	5.59	$536.47K	$0.1681	$0.1507	$3.09K	$1.42M	$536.47K
4464	Polkadex PDEX	$0.07189 ₿0.000011	5.46	$536.78K ₿84.81	$0.07211 ₿0.000011	$0.06673 ₿0.000010	$61.24K ₿2.84	$536.78K ₿84.81	$536.78K ₿84.81
4465	Spore SPORE	$0.0005362	-2.31	$526.78K	$0.0005628	$0.0005106	$919.51K	$526.78K	$526.78K
4470	r/snoofi R/SNOOFI	$0.0005332	1.96	$530.26K	$0.0005431	$0.0005047	$2.27K	$530.26K	$530.26K
4471	Beta Finance BETA	$0.0005795 ₿0.0000013	0.83	$533.03K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005647 ₿0.0000013	$59.82K ₿46.37	$579.57K ₿1.36K	$533.03K ₿1.09K
4473	Neiro NEIRO	$0.000536	3.01	$532.48K	$0.0005468	$0.0004877	$327.02K	$532.48K	$532.48K
4474	Interlay INTR	$0.002309 ₿0.00000064	-0.39	$531.22K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$60.35K ₿0.28	$2.31M ₿642.22	$531.22K ₿97.89
4475	Hermes Protocol HERMES	$0.002551 ₿0.00000057	0.08	$530.93K ₿62.68	$0.00264 ₿0.00000058	$0.002507 ₿0.00000056	$339.85 ₿1.27	$1.38M ₿68.26	$530.93K ₿62.68
4476	Andromeda ANDR	$0.003639 ₿0.000013	-0.19	$530.78K ₿397.26	$0.003658 ₿0.000014	$0.003631 ₿0.000012	$9.73K ₿7.05	$3.64M ₿13.08K	$530.78K ₿397.26
4477	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4480	TORSY TORSY	$0.0008339	11.15	$528.72K	$0.0008408	$0.0007451	$21.96K	$528.72K	$528.72K
4481	HatchyPocket HATCHY	$0.0005288 ₿0.000000028	-2.42	$528.84K ₿0	$0.0005459 ₿0.000000029	$0.0005216 ₿0.000000027	$149.08 ₿0.01	$528.84K ₿11.34	$528.84K ₿0
4482	web3war FPS	$0.01333 ₿0.0000023	-1.47	$528.67K ₿42.12	$0.01355 ₿0.0000024	$0.0132 ₿0.0000023	$42.56K ₿0.18	$2M ₿360.19	$528.67K ₿42.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}