Pagina dei risultati 29 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4297	Itheum ITHEUM	$0.001012 ₿0.00000020	-1.64	$615.51K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.28K ₿0.98	$863.17K ₿207.44	$615.51K ₿189.29
4299	BSC Station BSCS	$0.002477 ₿0.00000016	1.19	$613.99K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.95K ₿2.4	$988.66K ₿67.02	$613.99K ₿41.62
4300	Savings USX SUSX	$1.09	-0.01*	$613.91K	$1.09	$1.09	$0.01	$613.91K	$613.91K
4302	EXPERT_MONEY EXPERT	$0.0008397	0.44	$613.6K	$0.0008405	$0.0008292	$430.53K	$613.6K	$613.6K
4307	Morph AI MORPHAI	$0.006106	-0.65	$611.67K	$0.006167	$0.005923	$1.94K	$611.67K	$611.67K
4308	BVM BVM	$0.02458 ₿0.000068	-8.72	$610.8K ₿0	$0.02718 ₿0.000080	$0.02397 ₿0.000068	$1.55K ₿123.37	$2.45M ₿7.06K	$610.8K ₿0
4313	Dogami DOGA	$0.0007653 ₿0.00000021	13.46	$605.23K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$109.32K ₿0.51	$687.16K ₿212.92	$605.23K ₿108.26
4314	Mellow Man MELLOW	$0.00869	3.91	$604.99K	$0.008714	$0.008082	$6.17K	$604.99K	$604.99K
4317	OraiDEX ORAIX	$0.001119 ₿0.00000025	-4.14	$604.37K ₿110.94	$0.001286 ₿0.00000025	$0.001101 ₿0.00000024	$113.89K ₿3.69	$826.79K ₿187.87	$604.37K ₿110.94
4319	K21 Kanon K21	$0.03354 ₿0.0000017	-1.46	$604.2K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$60.37K ₿0.76	$703.85K ₿35.49	$604.2K ₿30.47
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.923 ₿0.0000086	$0.8897 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4326	supercycle(real) SUPERCYCLE	$0.000603	-1.86	$599.67K	$0.0006455	$0.0005425	$31.63K	$599.67K	$599.67K
4327	BlueSparrow BLUESPARROW	$0.01371 ₿0.00000075	-1.61	$598.82K ₿32.86	$0.01427 ₿0.00000080	$0.01345 ₿0.00000066	$8.82 ₿0.63	$634.47K ₿34.81	$598.82K ₿32.86
4329	IXO IXO	$0.006895 ₿0.0000010	7.14	$597.46K ₿92.93	$0.00713 ₿0.0000011	$0.006416 ₿0.00000098	$192.56 ₿0.07	$870.74K ₿135.43	$597.46K ₿92.93
4330	Buying BUY	$0.0009123 ₿0.00000037	-0.18	$596.57K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$82.34K ₿4.11	$900.03K ₿369.85	$596.57K ₿230.24
4331	DORA AI by Virtuals DORA	$0.000698	-8.95	$596.44K	$0.0007667	$0.0006941	$10.49K	$698.07K	$596.44K
4333	STEPN Green Satoshi Token on BSC GST-BSC	$0.002772 ₿0.00000025	2.31	$595.33K ₿46.39	$0.002846 ₿0.00000028	$0.00271 ₿0.00000024	$138.04K ₿0.33	$595.33K ₿46.39	$595.33K ₿46.39
4336	Tetsuo Coin TETSUO	$0.0005884	-22.38	$591.52K	$0.0007951	$0.0005672	$173.32K	$591.52K	$591.52K
4338	3DPass P3D	$0.001387 ₿0.00000022	-6.16	$590.32K ₿0	$0.00148 ₿0.00000026	$0.001374 ₿0.00000022	$6.79K ₿2.12	$1M	$590.32K ₿0
4340	Twin Protocol TWIN	$0.002237	6.54	$588.53K	$0.002375	$0.001968	$45.51K	$2.24M	$588.53K
4343	Swarm SWARM	$0.000587 ₿0.00039	3.16	$587.07K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$160.09K ₿0	$587.07K	$587.07K ₿0
4345	Planet Token PLANET	$0.0000006878 ₿0.0000000010	-2.85	$586.09K ₿885.41	$0.0000007263 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$159.54K ₿84.75	$688.34K ₿1.04K	$586.09K ₿885.41
4347	iiii lovvvv youuuu ILY	$0.0006056	1.11	$585.66K	$0.0006392	$0.0005462	$22.86K	$585.66K	$585.66K
4348	Baby BNB BABYBNB	$0.0005854	-3.86	$585.46K	$0.0006252	$0.0005853	$229.68K	$585.46K	$585.46K
4349	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.18	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005849 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4351	MISATO MISATO	$0.000585	-6.93	$584.16K	$0.0006286	$0.000575	$753.02	$584.16K	$584.16K
4356	Catalorian CATALORIAN	$0.0005828	7.08	$582.82K	$0.00059	$0.0005183	$308.1K	$582.82K	$582.82K
4357	RAT Escape RAT	$0.0005879	5.30	$582.64K	$0.0005886	$0.0005472	$109.87K	$582.64K	$582.64K
4360	WoofWork.io WOOF	$0.00007354 ₿0.0000000043	-1.57	$580.49K ₿34.39	$0.00007582 ₿0.0000000044	$0.00007252 ₿0.0000000041	$43.68K ₿4.57	$580.49K ₿34.39	$580.49K ₿34.39
4361	CheckDot CDT	$0.07863 ₿0.0000098	2.05	$580.41K ₿72.36	$0.07864 ₿0.000010	$0.07484 ₿0.0000095	$12.1K ₿2.35	$785.34K ₿97.91	$580.41K ₿72.36
4364	blinkdotfun BLINK	$0.0005751	-2.73	$578.91K	$0.0006131	$0.0005608	$13.81K	$578.91K	$578.91K
4366	DOGC DOGC	$0.000005779	-1.93	$577.79K	$0.00000671	$0.000005689	$47.28K	$577.79K	$577.79K
4370	Top Hat HAT	$0.0005825	-1.66	$573.54K	$0.0006289	$0.0005581	$618.37K	$573.54K	$573.54K
4372	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4373	GHOST by McAfee GHOST	$0.02075 ₿0.0000012	-2.67	$571.97K ₿31.13	$0.02136 ₿0.0000013	$0.02049 ₿0.0000012	$470.16 ₿0.06	$571.97K ₿31.13	$571.97K ₿31.13
4374	Leo LEO	$0.0005708	2.48	$571.77K	$0.0005946	$0.0005447	$1.16K	$571.77K	$571.77K
4376	Aquarius AQUARIUS	$0.0005706	0.20	$571.7K	$0.0005851	$0.0005487	$376.47	$571.7K	$571.7K
4378	Possum PSM	$0.0001365 ₿0.000000013	-2.00	$571.19K ₿0	$0.0001404 ₿0.000000014	$0.0001358 ₿0.000000013	$6.06K ₿0.13	$1.37M ₿139.49	$571.19K ₿0
4382	LilAI LILAI	$0.0007766 ₿0.00000011	-2.21	$569.41K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$50.6K ₿0.17	$795.5K ₿115.34	$569.41K ₿80.98
4383	Anon ANON	$0.000569	-5.64	$569.09K	$0.000607	$0.0005536	$87.23K	$569.09K	$569.09K
4384	Aston Villa Fan Token AVL	$0.198 ₿0.000019	-1.83	$568.83K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$58.86K ₿13.7	$1.98M ₿192.33	$568.83K ₿24.07
4386	ScarQuest SCAR	$0.0001992 ₿0.000000045	-0.26	$567.34K ₿107.8	$0.0001998 ₿0.000000049	$0.0001975 ₿0.000000044	$13.95 ₿2.96	$1.98M ₿451.66	$567.34K ₿107.8
4387	Avarik Saga AVRK	$0.003005	10.54	$567.02K	$0.003098	$0.002713	$651.15	$1.5M	$567.02K
4388	Dfyn Network DFYN	$0.002944 ₿0.00000031	-2.35	$566.89K ₿61.19	$0.00302 ₿0.00000033	$0.002901 ₿0.00000029	$507.41 ₿5.57	$583.96K ₿63.04	$566.89K ₿61.19
4392	Connect CNCT	$0.007042	1.90	$564.94K	$0.007165	$0.006713	$1.82K	$706.17K	$564.94K
4393	Vapor VAPOR	$0.0005632	-1.37	$564.3K	$0.0007274	$0.0005631	$744.39	$564.3K	$564.3K
4394	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01447 ₿0.00000013	$0.01436 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4395	Soyjak SOY	$0.0005707	16.48	$563.09K	$0.0006252	$0.0004725	$18.22K	$563.09K	$563.09K
4397	Akropolis KAON	$0.0001202 ₿0.00000012	-0.45	$562.3K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$135.91K ₿176.95	$1.79M ₿617.24	$562.3K ₿12.34
4398	tooker kurlson TOOKER	$0.0005791 ₿0.00000032	3.69	$562.27K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$156.39K ₿32.13	$562.27K ₿349.35	$562.27K ₿0
4399	CryptoBoomCoin Official CBC	$0.00006315	-2.10	$561.35K	$0.00006454	$0.00006315	$1.32K	$561.35K	$561.35K
4401	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01007 ₿0.000000094	$0.008897 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4402	Pisces PISCES	$0.0005637	2.64	$561.04K	$0.000573	$0.0005418	$316.52	$561.04K	$561.04K
4405	Big Pharmai DRUGS	$0.0005052	13.29	$559.68K	$0.0005138	$0.0004159	$10.02K	$559.68K	$559.68K
4406	Tema TEMA	$0.0005587	20.54	$559.12K	$0.0006155	$0.000445	$317.62K	$559.12K	$559.12K
4407	Ethernity Cloud ECLD	$0.001078 ₿0.00000028	-1.31	$559.02K ₿0	$0.001093 ₿0.00000031	$0.001015 ₿0.00000028	$179.42 ₿2.42	$1.08M ₿285.41	$559.02K ₿0
4409	City Tycoon Games CTG	$0.04652 ₿0.0000019	2.72	$558.23K ₿22.71	$0.04652 ₿0.0000019	$0.04476 ₿0.0000018	$627.3K ₿0.21	$46.52M ₿1.89K	$558.23K ₿22.71
4410	Mintra MINT	$0.0002344 ₿0.000000015	5.48	$557.48K ₿36.55	$0.000246 ₿0.000000015	$0.0002204 ₿0.000000014	$215.97 ₿0.17	$557.48K ₿36.55	$557.48K ₿36.55
4412	Sagittarius SAGIT	$0.0005563	4.67	$557.14K	$0.0005626	$0.0005176	$795.26	$557.14K	$557.14K
4413	AI INU AIINU	$0.00128 ₿0.00000015	-1.06	$556.96K ₿0	$0.001309 ₿0.00000023	$0.001253 ₿0.00000011	$794.22 ₿14.38	$1.28M	$556.96K ₿0
4414	autism AUTISM	$0.0005863	7.04	$556.29K	$0.0006217	$0.0005465	$66.83K	$556.29K	$556.29K
4415	Trakx TRKX	$0.000775	13.57	$555.8K	$0.001776	$0.0005844	$221.59K	$778.02K	$555.8K
4419	Effective accelerationism E/ACC	$0.0005544	9.98	$555.43K	$0.0005852	$0.0004819	$20.25K	$555.43K	$555.43K
4421	Scorpio SCORPIO	$0.0005531	1.33	$554.1K	$0.0005699	$0.0005332	$393.5	$554.1K	$554.1K
4422	LIF3 LSHARE (OLD) LSHARE	$18.9 ₿0.0017	16.25	$553.08K ₿51.13	$25.17 ₿0.0017	$16.25 ₿0.0016	$342.92 ₿0.07	$1.32M ₿122.4	$553.08K ₿51.13
4424	ArbiDoge ADOGE	$0.00000006875 ₿0.0000000000054	71.95	$550.05K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000003994 ₿0.0000000000051	$26.08K ₿0.75	$550.05K ₿43.67	$550.05K ₿43.67
4425	Kryptokrona XKR	$0.0009059 ₿0.000000064	-1.48	$551.66K ₿35.78	$0.0009233 ₿0.000000069	$0.0008753 ₿0.000000057	$9.27K ₿0.08	$905.91K ₿64.04	$551.66K ₿35.78
4426	Web3 Workx WRKX	$0.006612 ₿0.00000016	-0.21	$550.87K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$38.74K ₿0.5	$6.61M ₿169.79	$550.87K ₿0
4427	Beta Finance BETA	$0.0005795 ₿0.0000013	0.71	$550.6K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005647 ₿0.0000013	$59.62K ₿46.37	$579.58K ₿1.36K	$550.6K ₿1.09K
4428	Angola AGLA	$0.001101 ₿0.00000035	-0.11	$549.98K ₿176.95	$0.001125 ₿0.00000039	$0.001099 ₿0.00000034	$118.29K ₿8.38	$3.3M ₿1.06K	$549.98K ₿176.95
4429	Wicrypt WNT	$0.01159 ₿0.0000034	-0.92	$549.84K ₿139.65	$0.01174 ₿0.0000039	$0.01141 ₿0.0000034	$1.18K ₿2.59	$2.33M ₿683.96	$549.84K ₿139.65
4430	Gameswap GSWAP	$0.06261 ₿0.000013	-2.32	$548.58K ₿114.3	$0.06439 ₿0.000013	$0.05555 ₿0.000012	$29.61K ₿1.7	$1.25M ₿260.94	$548.58K ₿114.3
4431	Ordiswap ORDS	$0.0007732 ₿0.0000023	0.72	$548.01K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$351.36K ₿149	$773.26K ₿2.4K	$548.01K ₿1.42K
4432	Capricorn CAPRICORN	$0.0005469	3.78	$547.95K	$0.000551	$0.0005152	$849.46	$547.95K	$547.95K
4435	Morra MORRA	$0.001394 ₿0.00000027	-1.48	$547.07K ₿104.7	$0.00142 ₿0.00000030	$0.001373 ₿0.00000026	$141.16 ₿0.78	$699.15K ₿138.24	$547.07K ₿104.7
4436	Teleport System Token TST	$0.001863	-0.84	$547.06K	$0.001899	$0.001858	$283.98K	$1.86M	$547.06K
4437	Offshift XFT	$0.05441 ₿0.000010	-0.73	$547.06K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$5.19K ₿0.42	$547.06K ₿113.42	$547.06K ₿106.3
4439	Cancer CANCER	$0.0005444	4.97	$545.41K	$0.0005615	$0.0005074	$1.61K	$545.41K	$545.41K
4441	Virgo VIRGO	$0.0005478	3.39	$545.25K	$0.000549	$0.0005184	$706.31	$545.25K	$545.25K
4442	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4444	Aries ARIES	$0.0005432	4.86	$544.01K	$0.0005485	$0.0005063	$1.61K	$544.01K	$544.01K
4446	Sonic Snipe Bot SONIC	$0.1059	-3.37	$543.3K	$0.1163	$0.1056	$3.35K	$649.8K	$543.3K
4448	Libra LIBRA	$0.0005419	2.85	$542.89K	$0.0005495	$0.0005122	$863.84	$542.89K	$542.89K
4449	believe in something DTF	$0.0005429	-6.87	$542.68K	$0.000583	$0.0005159	$108.81K	$542.68K	$542.68K
4453	peanie PEANIE	$0.0005406	-9.06	$540.19K	$0.0006089	$0.0005246	$20.75K	$540.19K	$540.19K
4454	BigShortBets BIGSB	$0.09509 ₿0.0000094	5.58	$538.59K ₿94.03	$0.09632 ₿0.0000096	$0.08832 ₿0.0000092	$131.63 ₿0.19	$2.84M ₿282.9	$538.59K ₿94.03
4461	Polkadex PDEX	$0.07194 ₿0.000011	5.36	$536.33K ₿84.81	$0.07211 ₿0.000011	$0.06673 ₿0.000010	$60.97K ₿2.84	$536.33K ₿84.81	$536.33K ₿84.81
4467	r/snoofi R/SNOOFI	$0.0005294	-0.34	$533.38K	$0.0005431	$0.0005047	$2.39K	$533.38K	$533.38K
4469	Hermes Protocol HERMES	$0.00255 ₿0.00000057	-0.32	$531.81K ₿62.68	$0.00264 ₿0.00000058	$0.002507 ₿0.00000056	$339.76 ₿1.27	$1.38M ₿68.26	$531.81K ₿62.68
4470	Interlay INTR	$0.002311 ₿0.00000064	-0.30	$531.68K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$60.74K ₿0.28	$2.31M ₿642.22	$531.68K ₿97.89
4471	TORSY TORSY	$0.0008383	10.93	$531.56K	$0.0008408	$0.0007451	$21.86K	$531.56K	$531.56K
4474	HatchyPocket HATCHY	$0.0005298 ₿0.000000028	-2.86	$530.67K ₿0	$0.0005459 ₿0.000000029	$0.0005216 ₿0.000000027	$141.76 ₿0.01	$530.67K ₿11.34	$530.67K ₿0
4475	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4476	Andromeda ANDR	$0.003636 ₿0.000013	0.05	$530.34K ₿397.26	$0.003658 ₿0.000014	$0.003631 ₿0.000012	$9.45K ₿7.05	$3.64M ₿13.08K	$530.34K ₿397.26
4478	web3war FPS	$0.01333 ₿0.0000023	-1.40	$529.45K ₿42.12	$0.01355 ₿0.0000024	$0.0132 ₿0.0000023	$41.86K ₿0.18	$2M ₿360.19	$529.45K ₿42.12
4480	Spore SPORE	$0.0005292	-3.04	$529.22K	$0.0005628	$0.0005106	$922.68K	$529.22K	$529.22K
4482	Transhuman Coin THC	$0.00007729 ₿0.0000000018	0.95	$527.57K ₿0	$0.00007729 ₿0.0000000018	$0.00007493 ₿0.0000000017	$24.95 ₿0	$527.57K ₿12.65	$527.57K ₿0
4483	NikolAI NIKO	$0.0005257	0.08	$525.61K	$0.0005262	$0.0005251	$60.35K	$525.61K	$525.61K
4485	Niza Global NIZA	$0.0000682 ₿0.00000014	0.38	$524.4K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$408.96K ₿5.7	$524.4K ₿1.14K	$524.4K ₿808.95
4488	Hercules Token TORCH	$0.1614	2.39	$523.95K	$0.1681	$0.1507	$3.1K	$1.39M	$523.95K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}