Pagina dei risultati 29 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3465	Klaytn Dai KDAI	$0.08418 ₿0.0000037	-1.97	$877.01K ₿0	$0.08653 ₿0.0000039	$0.08397 ₿0.0000037	$857.58 ₿0.06	$877.01K	$877.01K ₿0
3466	Guru Network GURU	$0.003166	-2.00	$865.42K	$0.003317	$0.003164	$18.49K	$3.16M	$865.42K
3467	aaa cat AAA	$0.00008712	-18.65	$871.2K	$0.0001095	$0.00008726	$10.46K	$871.2K	$871.2K
3468	Bridge Oracle BRG	$0.0001088 ₿0.000000025	2.99	$871.86K ₿201.89	$0.0001096 ₿0.000000025	$0.0001039 ₿0.000000020	$25.83K ₿25.64	$1.09M ₿252.36	$871.86K ₿201.89
3470	Alongside Crypto Market Index AMKT	$211.88 ₿0.0030	0.75	$870.09K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.12K ₿1.41	$870.09K ₿61.42	$870.09K ₿61.42
3472	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.1223 ₿0.0000014	$0.1124 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3473	COCOS BCX COMBO	$0.01052 ₿0.000013	-6.93	$869.35K ₿987.06	$0.0113 ₿0.000014	$0.01003 ₿0.000013	$436.55K ₿56.38	$1.06M ₿1.39K	$869.35K ₿987.06
3475	Neurahub NEURA	$0.01035 ₿0.00000056	-1.41	$867.46K ₿0	$0.01057 ₿0.00000066	$0.01033 ₿0.00000047	$753.54 ₿3.05	$1.04M ₿55.98	$867.46K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004139 ₿0.000000050	$0.003974 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	21.co Wrapped BTC 21BTC	$82,388	-1.07	$865.45K	$84,419	$82,372	$64.55K	$865.45K	$865.45K
3482	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3485	BORED BORED	$0.0008573	-1.46	$857.7K	$0.0008784	$0.0008369	$45.23	$857.7K	$857.7K
3486	Trust The Process TRUST	$0.0008562	-1.06	$856.84K	$0.0009207	$0.0008508	$640.28K	$856.84K	$856.84K
3491	Reboot GG	$0.005177 ₿0.00000098	-3.42	$852.63K ₿161.99	$0.005361 ₿0.0000011	$0.005175 ₿0.00000098	$657.33 ₿9.96	$5.18M ₿984.43	$852.63K ₿161.99
3494	Nektar Network NET	$0.002038	5.90	$850.08K	$0.002119	$0.001765	$310.78	$2.04M	$850.08K
3497	Arkreen Token AKRE	$0.0002272 ₿0.000000072	-12.48	$847.77K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$5.65K ₿0.83	$2.35M ₿1.82	$847.77K ₿0
3500	Shiboo SHIBOO	$0.00008487	-2.67	$847.27K	$0.00008954	$0.00008467	$19.61	$847.27K	$847.27K
3501	Factor FCTR	$0.05635 ₿0.0000015	-0.25	$845.29K ₿22.9	$0.05682 ₿0.0000015	$0.05596 ₿0.0000015	$3.54K ₿0.19	$5.64M ₿152.63	$845.29K ₿22.9
3502	XMON XMON	$335.06 ₿0.013	4.55	$845.7K ₿33.12	$338.7 ₿0.013	$317.12 ₿0.012	$5.35K ₿0.37	$3.35M ₿131.22	$845.7K ₿33.12
3503	Pepoclown HONK	$0.000000002005	0.47	$843.84K	$0.000000002075	$0.00000000198	$1.57K	$843.84K	$843.84K
3504	GNY GNY	$0.004733 ₿0.00000041	-0.98	$843.81K ₿73.23	$0.004833 ₿0.00000044	$0.004724 ₿0.00000040	$42.11K ₿1.44	$1.89M ₿164.32	$843.81K ₿73.23
3505	UCX UCX	$0.01887 ₿0.00000076	0.28	$843.78K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$68.86K ₿1.11	$18.89M ₿761.19	$843.78K ₿34
3506	Agents AI AGENT	$0.0008429	-5.32	$843.54K	$0.0009142	$0.0008376	$2.76K	$843.54K	$843.54K
3513	SmartMesh SMT	$0.0005055 ₿0.000000088	-4.55	$841.98K ₿147.46	$0.0005386 ₿0.000000090	$0.0004775 ₿0.000000084	$65.6K ₿1.73	$1.59M ₿278.23	$841.98K ₿147.46
3515	Decentrawood DEOD	$0.002587 ₿0.000000029	12.07	$834.93K ₿0	$0.002643 ₿0.000000029	$0.002286 ₿0.000000028	$146.66K ₿1.03	$834.93K ₿2.82	$834.93K ₿0
3516	r/FortNiteBR Bricks BRICK	$0.01314 ₿0.0000023	-2.47	$841.33K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.58K ₿1.21	$841.33K ₿153.31	$841.33K ₿153.31
3517	Gluteus Maximus by Virtuals GLUTEU	$0.0008447	-1.30	$840.23K	$0.0008651	$0.0008378	$12.18K	$840.23K	$840.23K
3518	RIBBIT RBT	$0.00000206 ₿0.000000000093	-2.83	$839.08K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000206 ₿0.000000000092	$8.69K ₿0.66	$839.08K ₿38.1	$839.08K ₿38.1
3519	Solarcoin SLR	$0.01292 ₿0.00000034	-0.45	$838.84K ₿22.13	$0.01307 ₿0.00000034	$0.01288 ₿0.00000033	$85.4 ₿0	$1.27B ₿33.49K	$838.84K ₿22.13
3520	EXPERT_MONEY EXPERT	$0.001047	0.89	$838.21K	$0.001119	$0.001038	$365.18K	$838.21K	$838.21K
3522	Mind MND	$0.008611 ₿0.0000017	11.63	$836.16K ₿174.68	$0.00871 ₿0.0000020	$0.007568 ₿0.0000017	$32.49K ₿1.47	$862.06K ₿179.43	$836.16K ₿174.68
3523	Andromeda ANDR	$0.008233 ₿0.000013	6.60	$835.75K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.47K ₿7.05	$8.24M ₿13.08K	$835.75K ₿397.26
3526	Verida Token VDA	$0.003178	-3.77	$833.25K	$0.003303	$0.003101	$3.23K	$3.18M	$833.25K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05114 ₿0.00000061	$0.04982 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Lunr Token LUNR	$0.005534 ₿0.0000021	1.16	$830.17K ₿319.34	$0.005615 ₿0.0000022	$0.005453 ₿0.0000020	$1.35 ₿1.52	$830.17K ₿319.34	$830.17K ₿319.34
3529	Deq Staked AVAIL STAVAIL	$0.02697	-0.22	$829.91K	$0.02767	$0.02688	$250.37	$829.91K	$829.91K
3530	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,787.65	-0.93	$829.24K	$1,824.06	$1,786.87	$60.52K	$829.21K	$829.24K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0171 ₿0.00000020	$0.01619 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	Chain4Energy C4E	$0.0103	-1.37	$825.68K	$0.0105 ₿0.	$0.0103 ₿0.	$7.66K ₿0	$3.16M	$825.68K
3535	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.40	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001848 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3536	analoS ANALOS	$0.000008319 ₿0.0000000013	1.52	$823.89K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000809 ₿0.0000000013	$919.86K ₿75.77	$835.01K ₿138.98	$823.89K ₿137.11
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Juggernaut JGN	$0.008169 ₿0.00000051	0.38	$823.66K ₿51.98	$0.008357 ₿0.00000054	$0.008096 ₿0.00000050	$52.89K ₿4.17	$1.23M ₿77.81	$823.66K ₿51.98
3538	BiFi BIFI	$0.001403 ₿0.000000081	5.99	$820.93K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$67.68K ₿0.57	$1.4M ₿80.79	$820.93K ₿45.4
3539	KAGE NETWORK KAGE	$0.008194	-14.29	$820.02K	$0.009667	$0.007919	$7.76K	$820.02K	$820.02K
3540	Salvator Mundi MUNDI	$0.0008187	-9.88	$819.32K	$0.0009228	$0.0008197	$6.22K	$819.32K	$819.32K
3541	Tarot V1 TAROT	$0.01224 ₿0.00000044	-0.10	$819.3K ₿27.45	$0.01228 ₿0.00000047	$0.01213 ₿0.00000042	$3.47 ₿0.02	$1.22M ₿44.83	$819.3K ₿27.45
3543	Cashaa CAS	$0.001122 ₿0.000000060	-0.29	$816.55K ₿43.87	$0.001141 ₿0.000000060	$0.001073 ₿0.000000056	$31.01K ₿0.95	$1.12M ₿60.44	$816.55K ₿43.87
3544	Offshift XFT	$0.08107 ₿0.000010	-1.07	$815.64K ₿106.3	$0.08297 ₿0.000011	$0.07224 ₿0.000010	$3.08K ₿0.42	$815.64K ₿113.42	$815.64K ₿106.3
3545	ZKFair ZKF	$0.00008061 ₿0.000000069	0.44	$814.31K ₿696.41	$0.00008278 ₿0.000000081	$0.00008021 ₿0.000000068	$387.74K ₿95.96	$814.31K ₿696.41	$814.31K ₿696.41
3546	XALPHA.AI XALPHA	$0.008128 ₿0.0000023	0.10	$813.41K ₿0	$0.00832 ₿0.0000024	$0.008039 ₿0.0000022	$440.42 ₿0.85	$813.41K ₿230.4	$813.41K ₿0
3547	Ferma FERMA	$0.07385 ₿0.0000022	-1.02	$812.44K ₿24.22	$0.07542 ₿0.0000022	$0.07371 ₿0.0000013	$26.87K ₿1.29	$812.44K ₿24.22	$812.44K ₿24.22
3551	GM.AI GM	$0.002316	-0.25	$811.53K	$0.002398	$0.002307	$69.34K	$2.32M	$811.53K
3553	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.43 ₿0.00081	$62.06 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3555	Fishkoin KOIN	$0.00000004162 ₿0.0000000000055	-0.47	$809.8K ₿0	$0.00000004208 ₿0.0000000000061	$0.0000000415 ₿0.0000000000054	$15.26 ₿0.33	$809.8K ₿115.81	$809.8K ₿0
3556	Lithium Finance LITH	$0.00009446 ₿0.000000024	37.20	$809.34K ₿146.33	$0.0001175 ₿0.000000027	$0.00006851 ₿0.000000024	$616.1K ₿9.4	$944.68K ₿245.66	$809.34K ₿146.33
3557	Script Network SCPT	$0.00109 ₿0.00000057	0.31	$809.29K ₿152.82	$0.00114 ₿0.00000064	$0.001077 ₿0.00000055	$209.47K ₿30.33	$1.07M ₿580.51	$809.29K ₿152.82
3560	Gifto GFT	$0.0003603 ₿0.00000037	-0.78	$807.29K ₿377.88	$0.0003739 ₿0.00000039	$0.0003579 ₿0.00000037	$1.35K ₿75.34	$807.29K ₿377.88	$807.29K ₿377.88
3561	Astrolescent ASTRL	$0.04912	-1.35	$806.92K	$0.05083	$0.04905	$60	$1.77M	$806.92K
3562	Spacebucks SBX	$0.0008061	-1.16	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3563	Quick Intel QKNTL	$0.01005 ₿0.00000098	-0.07	$804.24K ₿78.88	$0.0101 ₿0.0000010	$0.009869 ₿0.00000098	$330.95 ₿0.36	$804.66K ₿78.92	$804.24K ₿78.88
3564	Zap ZAP	$0.001749 ₿0.00000010	29.37	$804.83K ₿48.11	$0.002313 ₿0.00000011	$0.001347 ₿0.000000095	$23.95 ₿0.17	$909.8K ₿54.39	$804.83K ₿48.11
3567	Parex PRX	$0.04115 ₿0.000010	-4.70	$801.49K ₿81.5	$0.0447 ₿0.000011	$0.04059 ₿0.000010	$202.98K ₿19.57	$1.71M ₿347.35	$801.49K ₿81.5
3569	HYDRA HYDRA	$0.00000009717	1.74	$799.55K	$0.0000001022	$0.0000000915	$6.17K	$799.55K	$799.55K
3573	Pepe on SOL PEPE	$0.0007968	11.08	$796.3K	$0.0008545	$0.0007077	$142.35K	$796.3K	$796.3K
3574	Synthesizer Dog SYNDOG	$0.0008296	29.38	$795.88K	$0.0008353	$0.0006412	$8.4K	$795.88K	$795.88K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.18 ₿0.000014	$1.11 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Artem ARTEM	$0.002021 ₿0.000000061	0.60	$793.82K ₿23.3	$0.002026 ₿0.000000061	$0.002001 ₿0.000000059	$24.68K ₿0.33	$2.02M ₿60.79	$793.82K ₿23.3
3579	THREE $THREE	$0.00792	-4.04	$793.09K	$0.00874	$0.00793	$84.71K	$793.09K	$793.09K
3582	Paca AI PACA	$0.00105	-3.87	$791.45K	$0.001096	$0.001053	$189.27K	$1.26M	$791.45K
3583	Waterfall WATER	$0.0003153	0.67	$790.61K	$0.0003155	$0.0003049	$1.92K	$7.98M	$790.61K
3584	BEFE BEFE	$0.000008389 ₿0.0000000049	-2.64	$790.61K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$838.17K ₿490.26	$790.61K ₿0
3586	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3587	Shifu SHIFU	$0.00000862	-1.93	$789.39K	$0.000008859	$0.0000086	$1.21K	$862.14K	$789.39K
3588	Holograph HLG	$0.0005146	-0.01*	$789.13K	$0.0005191	$0.000513	$21.22K	$5.16M	$789.13K
3589	Enjinstarter EJS	$0.0001901 ₿0.00000012	-8.73	$787.62K ₿478.75	$0.0002115 ₿0.00000012	$0.000172 ₿0.00000011	$17.33K ₿5	$939.42K ₿593.39	$787.62K ₿478.75
3590	Umoja UMJA	$0.001632	19.08	$785.65K	$0.001638	$0.001283	$1.31K	$4.22M	$785.65K
3591	Fefe FEFE	$0.001872	2.59	$785.53K	$0.001892	$0.0018	$238.07K	$785.53K	$785.53K
3593	TruBadger TRUBGR	$0.000000001801 ₿0.000000000000065	-1.93	$784.85K ₿31.02	$0.000000001846	$0.000000001801	$803.57 ₿0	$1.8M ₿65.48	$784.85K ₿31.02
3594	Orcfax FACT	$0.004443 ₿0.00000031	-2.35	$782.68K ₿55.77	$0.004588 ₿0.00000033	$0.004437 ₿0.00000031	$199.24 ₿0.14	$4.44M ₿316.58	$782.68K ₿55.77
3597	Xi Token XI	$0.001853 ₿0.000000085	4.95	$781.41K ₿35.8	$0.001961 ₿0.000000092	$0.001751 ₿0.000000077	$303.3 ₿0.21	$1.86M ₿85.05	$781.41K ₿35.8
3598	3DPass P3D	$0.001838 ₿0.00000022	0.53	$781.24K ₿0	$0.00192 ₿0.00000026	$0.001827 ₿0.00000022	$7.43K ₿2.12	$1.32M	$781.24K ₿0
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Bitbama BAMA	$0.001658	-1.30	$781.08K	$0.001694	$0.001659	$34.33K	$781.08K	$781.08K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2182 ₿0.0000026	$0.2082 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Luminous LUM	$0.7785	-0.29	$779.36K	$0.7961	$0.7726	$172.03K	$779.36K	$779.36K
3603	Pandacoin PND	$0.00002195 ₿0.00000000055	-2.19	$779.23K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002186 ₿0.00000000054	$5.3 ₿0	$779.23K ₿17.65	$779.23K ₿19.43
3604	Avocado DAO AVG	$0.00581 ₿0.00000052	-0.22	$779.12K ₿41.18	$0.005965 ₿0.00000055	$0.005723 ₿0.00000052	$52.12K ₿0.5	$5.81M ₿524.24	$779.12K ₿41.18
3605	Coconut Chicken $CCC	$0.00008335 ₿0.0000000067	-5.11	$778.75K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008323 ₿0.0000000066	$478.12 ₿0.69	$778.75K ₿65.63	$778.75K ₿65.63
3606	ZARA AI ZARA	$0.001245	-2.36	$778.53K	$0.001414	$0.001246	$25.16K	$806.31K	$778.53K
3607	Woman Yelling At Cat WYAC	$0.00078	2.34	$777.78K	$0.0008274	$0.0007535	$5.06K	$777.78K	$777.78K
3609	WATCoin WAT	$0.00006021	1.34	$777.65K	$0.00006169	$0.000058	$929.95K	$4.21M	$777.65K
3611	DeltaPrime PRIME	$0.1788	-2.46	$774.79K	$0.1835	$0.1777	$11.83	$7.16M	$774.79K
3613	Wombat Exchange WOM	$0.003031 ₿0.00000060	0.04	$770.32K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$4.73K ₿0.98	$3.03M ₿604.58	$770.32K ₿89.74
3614	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3619	Affyn FYN	$0.00206 ₿0.0000010	0.03	$763.69K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.09K ₿14.86	$2.06M ₿1.04K	$763.69K ₿365.29
3621	Shibwifhatcoin SHIB	$0.0007619 ₿0.000000034	-1.44	$761.77K ₿34.74	$0.000817 ₿0.000000039	$0.000762 ₿0.000000030	$3.35K ₿2.58	$761.77K ₿34.74	$761.77K ₿34.74
3623	POPDOG POPDOG	$0.0007629 ₿0.000000021	1.67	$761.46K ₿0	$0.000772 ₿0.000000024	$0.0007475 ₿0.000000021	$131.76K ₿0.17	$761.46K ₿21.84	$761.46K ₿0
3626	GulfCoin GULF	$0.005027 ₿0.00000045	-0.13	$759.77K ₿68.31	$0.005051 ₿0.00000046	$0.005024 ₿0.00000044	$19.5K ₿3.54	$25.15M ₿2.26K	$759.77K ₿68.31
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09918 ₿0.0000011	$0.09422 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}