Pagina dei risultati 29 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3844	Artem ARTEM	$0.002144 ₿0.000000061	1.17	$856.13K ₿23.3	$0.002145 ₿0.000000061	$0.002118 ₿0.000000059	$91.35K ₿0.33	$2.14M ₿60.79	$856.13K ₿23.3
3845	Unvest UNV	$0.001095 ₿0.000000032	0.17	$854.33K ₿25.09	$0.001096	$0.001091	$600.13 ₿0	$1.1M ₿32.16	$854.33K ₿25.09
3846	Libertum LBM	$0.01471	4.38	$852.47K	$0.01507	$0.01407	$73.2K	$2.94M	$852.47K
3847	StarHeroes STAR	$0.006588 ₿0.0000084	-0.55	$852.44K ₿0	$0.006663 ₿0.0000094	$0.006572 ₿0.0000083	$405.41K ₿7.94	$3.97M	$852.44K ₿0
3848	Ÿ YAI	$0.009258 ₿0.0000054	0.85	$851.72K ₿0	$0.009359 ₿0.0000064	$0.009172 ₿0.0000047	$181.66 ₿29.41	$925.78K ₿541.45	$851.72K ₿0
3849	SpaceFalcon FCON	$0.00004903 ₿0.0000000063	0.24	$850.4K ₿110.99	$0.00004963 ₿0.0000000069	$0.00004887 ₿0.0000000058	$151.23K ₿4.43	$931.81K ₿121.61	$850.4K ₿110.99
3851	Vainguard VAIN	$0.0008497	-6.27	$849.24K	$0.0009109	$0.0008637	$279.96	$849.24K	$849.24K
3853	BoringDAO BORING	$0.000495 ₿0.000000060	31.52	$848.62K ₿95.49	$0.0006289 ₿0.000000061	$0.0003086 ₿0.000000058	$126.16K ₿9.16	$848.62K ₿95.49	$848.62K ₿95.49
3857	Bondly BONDLY	$0.0008617 ₿0.000000069	0.46	$847.55K ₿68.68	$0.0008691 ₿0.000000080	$0.0008512 ₿0.000000067	$106.25K ₿4.64	$847.55K ₿68.68	$847.55K ₿68.68
3858	UCX UCX	$0.01897 ₿0.00000076	-0.19	$847.69K ₿34	$0.01904 ₿0.00000084	$0.0189 ₿0.00000074	$67.38K ₿1.11	$18.98M ₿761.19	$847.69K ₿34
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001725 ₿0.0000000000016	$0.0000001672 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3859	Blockchain Brawlers BRWL	$0.000847 ₿0.00000014	-2.84	$847.04K ₿140.36	$0.0008842 ₿0.00000014	$0.0008474 ₿0.00000013	$121.64K ₿19.69	$847.04K ₿140.36	$847.04K ₿140.36
3861	Shifu SHIFU	$0.000009239	0.76	$847.74K	$0.00000935	$0.00000916	$504.76	$925.86K	$847.74K
3862	BigShortBets BIGSB	$0.1492 ₿0.0000094	-0.01*	$845.42K ₿94.03	$0.1493 ₿0.0000096	$0.1492 ₿0.0000092	$21.14 ₿0.19	$4.46M ₿282.9	$845.42K ₿94.03
3863	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3865	AI INU AIINU	$0.00194 ₿0.00000015	-0.50	$843.99K ₿0	$0.001965 ₿0.00000023	$0.001922 ₿0.00000011	$1.09K ₿14.38	$1.94M	$843.99K ₿0
3867	Kai Ken KAI	$0.000000002002	-0.04	$842.77K	$0.000000002005	$0.000000002001	$127.07K	$842.77K	$842.77K
3868	RMRK RMRK	$0.09324 ₿0.000029	0.71	$842.68K ₿280.63	$0.09454 ₿0.000032	$0.09258 ₿0.000029	$475.38 ₿4.72	$932.46K ₿295.4	$842.68K ₿280.63
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006434 ₿0.0000000060	$0.000618 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Crowny Token CRWNY	$0.001198 ₿0.00000012	2.79	$839.39K ₿83.28	$0.001206 ₿0.00000012	$0.00116 ₿0.00000011	$1.04K ₿0.05	$974.18K ₿96.65	$839.39K ₿83.28
3871	XELS XELS	$0.0428 ₿0.0000054	-1.69	$838.48K ₿105.45	$0.04437 ₿0.0000054	$0.04214 ₿0.0000052	$63.1K ₿3.49	$898.91K ₿113.42	$838.48K ₿105.45
3872	Factor FCTR	$0.05582 ₿0.0000015	0.47	$838.11K ₿22.9	$0.05611 ₿0.0000015	$0.05547 ₿0.0000015	$2.21K ₿0.19	$5.59M ₿152.63	$838.11K ₿22.9
3873	Carlo CARLO	$0.0008374	4.73	$837.49K	$0.0008564	$0.0007919	$4.4K	$837.49K	$837.49K
3874	Moby MOBY	$0.02031 ₿0.000015	6.30	$837.17K ₿372.65	$0.02039 ₿0.000016	$0.01698 ₿0.000014	$49.3K ₿5.07	$2.03M ₿1.51K	$837.17K ₿372.65
3875	Avocado DAO AVG	$0.006005 ₿0.00000052	-3.45	$836.47K ₿41.18	$0.05827 ₿0.00000055	$0.05507 ₿0.00000052	$2.45 ₿0.5	$6.01M ₿524.24	$836.47K ₿41.18
3876	Acquire.Fi ACQ	$0.002873 ₿0.00000047	0.80	$834.66K ₿133.17	$0.002963 ₿0.00000049	$0.002802 ₿0.00000043	$123.77K ₿3.12	$861.64K ₿143.01	$834.66K ₿133.17
3878	AIRian AIR	$0.00584	-2.83	$835.14K	$0.006331	$0.005627	$101.33K	$5.84M	$835.14K
3883	aura AURA	$0.0008649	-5.93	$838.44K	$0.0009245	$0.0008652	$24.82K	$838.44K	$838.44K
3885	Seal SEAL	$0.03959	-2.72	$831.31K	$0.04086	$0.03867	$117.86K	$831.31K	$831.31K
3886	GOB•IS•GOB•IS•GOB ◨	$0.0005341	0.28	$830.97K	$0.0005374	$0.0005276	$5.64K	$830.97K	$830.97K
3888	Talent Protocol TALENT	$0.005715	0.46	$827.02K	$0.00583	$0.005665	$278.83K	$3.36M	$827.02K
3890	FARCANA FAR	$0.000663 ₿0.0000017	2.93	$827.28K ₿607.69	$0.000733 ₿0.0000017	$0.0006279 ₿0.0000016	$1.22M ₿82.46	$3.32M ₿8.95K	$827.28K ₿607.69
3892	MISATO MISATO	$0.000826	-2.69	$824.85K	$0.0008585	$0.0008129	$4.59K	$824.85K	$824.85K
3893	Welshare Health Token WEL	$0.003885	14.73	$954.93K	$0.003927	$0.003363	$47.99K	$9.71M	$954.93K
3895	Beni BENI	$0.0008308 ₿0.000000080	1.64	$823.91K ₿0	$0.0008423 ₿0.000000087	$0.0008157 ₿0.000000026	$1.84K ₿24.8	$823.91K ₿78.91	$823.91K ₿0
3896	Dypius DYP	$0.005295 ₿0.00000097	-0.12	$824.4K ₿82.04	$0.005472 ₿0.0000010	$0.005104 ₿0.00000071	$228.08K ₿11.68	$1.22M ₿220.32	$824.4K ₿82.04
3907	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3910	Uniswap Protocol UNI	$0.0008125 ₿0.00022	-1.86	$812.57K ₿5.54K	$0.0009184 ₿0.	$0.0006931 ₿0.	$11.82K ₿0	$812.57K	$812.57K ₿5.54K
3912	CLever CLEV	$6.88 ₿0.000097	-0.30	$810.72K ₿10.3	$6.95	$6.87	$470.93 ₿0.03	$8.58M ₿113	$810.72K ₿10.3
3913	Vibe Cat VIBE	$0.0008251	0.42	$818.41K	$0.0008674	$0.0007982	$19.96K	$818.41K	$818.41K
3914	Paca AI PACA	$0.001073	5.41	$803.96K	$0.001098	$0.001018	$216.13K	$1.28M	$803.96K
3915	Cost Hot Dog COST	$0.0008478	7.61	$804.89K	$0.0009168	$0.0007082	$109.36K	$804.89K	$804.89K
3920	Shikoku SHIK	$0.000000000846 ₿0.000000000000027	1.28	$800.46K ₿25.68	$0.000000000859 ₿0.000000000000027	$0.000000000835 ₿0.000000000000026	$204.25 ₿0.02	$800.46K ₿25.68	$800.46K ₿25.68
3922	Gamer Arena GAU	$0.002106 ₿0.0000017	-6.72	$800.12K ₿491.89	$0.002298 ₿0.0000019	$0.002059 ₿0.0000016	$111.86K ₿54.56	$1.05M ₿882.23	$800.12K ₿491.89
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3228 ₿0.0000030	$0.307 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Offshift XFT	$0.0794 ₿0.000010	0.34	$799.86K ₿106.3	$0.08023 ₿0.000011	$0.06923 ₿0.000010	$4.4K ₿0.42	$799.86K ₿113.42	$799.86K ₿106.3
3925	Gemini GEMINI	$0.000799	2.57	$799.35K	$0.0008111	$0.000771	$993.96	$799.35K	$799.35K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.55 ₿0.00036	$33.49 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3931	Polkaswap PSWAP	$0.0002288 ₿0.000000031	10.54	$797.41K ₿114.78	$0.0002493 ₿0.000000032	$0.0002067 ₿0.000000023	$1.12K ₿0.2	$2.29M ₿319.8	$797.41K ₿114.78
3933	Husky Axax HUSKY	$0.00000000897 ₿0.0000000000013	-3.51	$792.72K ₿116.44	$0.000000009485 ₿0.0000000000015	$0.000000008796 ₿0.0000000000010	$4.77K ₿1.91	$792.72K ₿116.44	$792.72K ₿116.44
3935	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06934 ₿0.00000065	$0.05966 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3940	IXO IXO	$0.009107 ₿0.0000010	-2.06	$789.05K ₿92.93	$0.009443 ₿0.0000011	$0.009107 ₿0.00000098	$23.41 ₿0.07	$1.15M ₿135.43	$789.05K ₿92.93
3942	TruBadger TRUBGR	$0.000000001826 ₿0.000000000000065	-0.07	$788.32K ₿31.02	$0.000000001828	$0.000000001825	$24.41 ₿0	$1.83M ₿65.48	$788.32K ₿31.02
3943	OraiDEX ORAIX	$0.00146 ₿0.00000025	2.03	$788.12K ₿110.94	$0.00146 ₿0.00000025	$0.001431 ₿0.00000024	$88.76K ₿3.69	$1.08M ₿187.87	$788.12K ₿110.94
3945	Xpense XPE	$0.03782 ₿0.0000037	-0.40	$787.82K ₿78.6	$0.03827 ₿0.0000038	$0.03778 ₿0.0000037	$999.54 ₿0.22	$1.17M ₿78.6	$787.82K ₿78.6
3946	Spacemesh $SMH	$0.01095 ₿0.000048	1.00	$792.92K ₿0	$0.01108 ₿0.000050	$0.01077 ₿0.000046	$528.53K ₿10.88	$792.92K	$792.92K ₿0
3947	PIP PIP	$0.002066 ₿0.0000019	-0.20	$786.3K ₿364.54	$0.002141 ₿0.0000019	$0.002037 ₿0.0000019	$79.31K ₿2.1	$2.07M ₿2K	$786.3K ₿364.54
3948	Akropolis KAON	$0.0001677 ₿0.00000012	3.23	$784.08K ₿12.34	$0.0001695 ₿0.00000012	$0.0001619 ₿0.00000011	$132.46K ₿176.95	$2.51M ₿617.24	$784.08K ₿12.34
3950	Tarot V1 TAROT	$0.01159 ₿0.00000044	0.50	$783.22K ₿27.45	$0.0116 ₿0.00000047	$0.01132 ₿0.00000042	$6.58 ₿0.02	$1.16M ₿44.83	$783.22K ₿27.45
3951	PlutusDAO PLS	$0.01684 ₿0.00000061	3.91	$781.2K ₿6.63	$0.01692 ₿0.00000064	$0.01612 ₿0.00000060	$1.05K ₿0.21	$1.68M ₿61.18	$781.2K ₿6.63
3952	Neurahub NEURA	$0.009344 ₿0.00000056	-17.98	$782.49K ₿0	$0.01151 ₿0.00000066	$0.00877 ₿0.00000047	$20.53K ₿3.05	$934.4K ₿55.98	$782.49K ₿0
3953	Hot Cross HOTCROSS	$0.00701 ₿0.00000015	-1.11	$781.75K ₿17.28	$0.007136 ₿0.00000015	$0.007009 ₿0.00000014	$175.78K ₿3.28	$3.51M ₿77.48	$781.75K ₿17.28
3954	WASSIE WASSIE	$0.00000114 ₿0.00000000010	0.89	$780.99K ₿0	$0.00000115 ₿0.00000000011	$0.000001129 ₿0.00000000010	$104.19 ₿0.57	$780.99K ₿74.52	$780.99K ₿0
3955	analoS ANALOS	$0.00000791 ₿0.0000000013	-0.79	$780.77K ₿137.11	$0.00000813 ₿0.0000000014	$0.000007789 ₿0.0000000013	$11.07K ₿75.77	$791.07K ₿138.98	$780.77K ₿137.11
3957	BEFE BEFE	$0.00000827 ₿0.0000000049	-1.23	$792.49K ₿0	$0.00000846 ₿0.0000000049	$0.00000823 ₿0.0000000045	$213.17K ₿5.02	$840.16K ₿490.26	$792.49K ₿0
3959	Blockchain Bets BCB	$0.0008873 ₿0.00000037	-0.20	$778.66K ₿328.45	$0.0009092 ₿0.00000039	$0.0008772 ₿0.00000035	$134.95 ₿2.74	$778.66K ₿328.45	$778.66K ₿328.45
3963	Fefe FEFE	$0.001834	0.74	$771.9K	$0.001983	$0.00174	$261.29K	$771.9K	$771.9K
3965	Hydra HYDRA	$0.1932 ₿0.000011	-1.16	$776.63K ₿266.21	$0.1969 ₿0.000011	$0.1929 ₿0.000010	$67.66K ₿3.85	$0	$776.63K ₿266.21
3968	Pepe on SOL PEPE	$0.0007753	-4.60	$780.12K	$0.0008147	$0.0007782	$13.58K	$780.12K	$780.12K
3971	Hord HORD	$0.003052 ₿0.00000023	13.20	$773.46K ₿58.05	$0.003087 ₿0.00000023	$0.002684 ₿0.00000022	$112.15K ₿0.66	$976.65K ₿74.43	$773.46K ₿58.05
3973	nomnom NOMNOM	$0.000771	-0.62	$771.01K	$0.000779	$0.0007304	$36.8K	$771.01K	$771.01K
3974	Bostrom BOOT	$0.000000001184 ₿0.00000000000052	-2.95	$773.61K ₿310.21	$0.000000001306 ₿0.00000000000054	$0.000000001182 ₿0.00000000000051	$2.18K ₿0.11	$1.49M ₿626.86	$773.61K ₿310.21
3975	Elon $ELON	$0.000001049	-24.99	$722.13K	$0.000001459	$0.000001049	$64.97K	$722.13K	$722.13K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01063 ₿0.00000010	$0.009482 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	BinStarter BSR	$0.0205 ₿0.0000011	-1.07	$770.87K ₿0	$0.02091 ₿0.0000011	$0.02049 ₿0.0000010	$9.41K ₿0.04	$2.05M ₿94.13	$770.87K ₿0
3977	Integritee TEER	$0.1944 ₿0.000010	-4.17	$773.45K ₿40.71	$0.205 ₿0.000010	$0.1944 ₿0.000010	$119.44K ₿0.54	$1.94M ₿102.34	$773.45K ₿40.71
3980	Blinks.gg BGG1	$0.0007669	0.11	$766.91K	$0.0007731	$0.000762	$157.11K	$766.91K	$766.91K
3983	MAGA VP MVP	$0.01709	1.62	$765.9K	$0.01745	$0.01613	$167.33K	$812.22K	$765.9K
3984	Tema TEMA	$0.0007628	-7.43	$757.64K	$0.0008351	$0.0007576	$313.75K	$757.64K	$757.64K
3985	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.96 ₿0.000028	$2.75 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3987	Wombat Exchange WOM	$0.002995 ₿0.00000060	-2.00	$768.75K ₿89.74	$0.003101 ₿0.00000063	$0.002994 ₿0.00000059	$4.34K ₿0.98	$3.03M ₿604.58	$768.75K ₿89.74
3988	DNA DNA	$0.000000000018	8.28	$760.95K	$0.000000000019	$0.000000000016	$642.23K	$760.95K	$760.95K
3990	NutCoin NUT	$0.00000003621	2.13	$760.55K	$0.00000003664	$0.00000003539	$495.54K	$760.55K	$760.55K
3991	Giveth GIV	$0.002292 ₿0.00000020	-1.28	$760.27K ₿43.19	$0.00237 ₿0.00000021	$0.002286 ₿0.00000020	$155.51 ₿1.27	$2.29M ₿206.61	$760.27K ₿43.19
3992	Guru Network GURU	$0.002458	-1.64	$757.6K	$0.002499	$0.002415	$90.48K	$2.45M	$757.6K
3993	BaseSwap BSWAP	$0.1052 ₿0.000019	0.83	$759.18K ₿0	$0.1058 ₿0.000021	$0.103 ₿0.000018	$5.45K ₿4.68	$1.05M ₿4.09	$759.18K ₿0
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,353.69 ₿0.022	$2,035.85 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	Wam WAM	$0.001114 ₿0.00000011	3.64	$757.48K ₿71.92	$0.00117 ₿0.00000011	$0.001069 ₿0.00000011	$178.9K ₿3.19	$1.11M ₿113.83	$757.48K ₿71.92
3996	DORA AI by Virtuals DORA	$0.0008869	-0.73	$771.97K	$0.001036	$0.0008799	$20.16K	$903.5K	$771.97K
3997	Pegaxy Stone PGX	$0.00172 ₿0.00000023	-0.91	$757.76K ₿48.34	$0.001736 ₿0.00000023	$0.001707 ₿0.00000022	$206.41 ₿0.02	$1.72M ₿236.01	$757.76K ₿48.34
3998	PLYR L1 PLYR	$0.007402	0.43	$751.38K	$0.008313	$0.007224	$8.23K	$5.55M	$751.38K
3999	Dope Wars Paper PAPER	$0.0008346 ₿0.000000091	1.03	$757.61K ₿83.14	$0.0008427 ₿0.000000094	$0.0008249 ₿0.000000082	$251.48 ₿0.54	$1.18M ₿129.46	$757.61K ₿83.14
4001	Revain REV	$0.000004099 ₿0.0000000018	0	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000004099 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
4003	DerivaDAO DDX	$0.01419 ₿0.0000011	17.50	$755.69K ₿62.54	$0.1245 ₿0.0000011	$0.1052 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
4004	The Last Play RETIRE	$0.0007569	-3.35	$756.83K	$0.001017	$0.0007502	$56.98K	$756.83K	$756.83K
4008	web3war FPS	$0.01904 ₿0.0000023	2.01	$756.04K ₿42.12	$0.0199 ₿0.0000024	$0.01827 ₿0.0000023	$105.28K ₿0.18	$2.86M ₿360.19	$756.04K ₿42.12
4009	SAIKO•HAMSTER $SAIKO	$0.03587	0.51	$753.34K	$0.03595	$0.03562	$440.9	$753.34K	$753.34K
4010	X Community X	$0.0007605	-4.33	$752.89K	$0.0008188	$0.0007399	$28.15K	$752.89K	$752.89K
4012	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
4014	Hummingbot HBOT	$0.001354 ₿0.000000047	0.14	$749.22K ₿26	$0.001357 ₿0.000000050	$0.001351 ₿0.000000047	$62.13 ₿0	$1.35M ₿47.9	$749.22K ₿26
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}