Pagina dei risultati 29 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1265 ₿0.0000011	$0.1202 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Avocado DAO AVG	$0.007315 ₿0.00000052	-2.23	$1.02M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$51.74K ₿0.5	$7.32M ₿524.24	$1.02M ₿41.18
3633	Carlo CARLO	$0.001015	0.63	$1.02M	$0.001095	$0.0009672	$11.31K	$1.02M	$1.02M
3635	XMON XMON	$401.86 ₿0.013	3.87	$1.01M ₿33.12	$429.21 ₿0.013	$386.83 ₿0.012	$32.56K ₿0.37	$4.02M ₿131.22	$1.01M ₿33.12
3637	BaseSwap BSWAP	$0.1399 ₿0.000019	-1.05	$1.01M ₿0	$0.1509 ₿0.000021	$0.1348 ₿0.000018	$10K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3639	Burt BURT	$0.001011	-5.92	$1.01M	$0.001098	$0.000965	$4.21K	$1.01M	$1.01M
3640	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.000233 ₿0.0000000022	$0.0002269 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3641	Neurahub NEURA	$0.01208 ₿0.00000056	-3.68	$1.01M ₿0	$0.01308 ₿0.00000066	$0.01174 ₿0.00000047	$3.14K ₿3.05	$1.21M ₿55.98	$1.01M ₿0
3642	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3646	Celer Bridged WETH (Astar) WETH	$2,440.4	-0.28	$1.01M	$2,568.16	$2,362.79	$10.43K	$1.01M	$1.01M
3647	BASED•INTERNET•PANDA (Runes) BIP	$0.002014	2.09	$1.01M	$0.00203	$0.001963	$196.59	$1.01M	$1.01M
3648	Revuto REVU	$0.007449 ₿0.00000023	-1.68	$1.01M ₿19.48	$0.007576 ₿0.00000023	$0.007333 ₿0.00000020	$36.99K ₿1.39	$2.09M ₿66.53	$1.01M ₿19.48
3651	Whales Market WHALES	$0.03844 ₿0.000025	1.85	$1M ₿532.49	$0.03903 ₿0.000027	$0.03679 ₿0.000020	$11.73K ₿87.88	$3.84M ₿2.51K	$1M ₿532.49
3653	The Last Play RETIRE	$0.001002	0.61	$1.01M	$0.00109	$0.0009566	$31.02K	$1.01M	$1.01M
3656	MetaCene MAK	$0.00522	0.16	$1M	$0.00534	$0.005161	$269.21K	$5.22M	$1M
3657	Acquire.Fi ACQ	$0.00344 ₿0.00000047	-1.51	$999.91K ₿133.17	$0.003499 ₿0.00000049	$0.003438 ₿0.00000043	$81.77K ₿3.12	$1.03M ₿143.01	$999.91K ₿133.17
3658	WeSendit WSI	$0.00139 ₿0.00000024	-1.86	$1M ₿62.92	$0.00143 ₿0.00000024	$0.001351 ₿0.00000023	$23.27K ₿1.99	$2.07M ₿359.2	$1M ₿62.92
3659	H2 Finance $H2	$0.001413	0.24	$998.4K	$0.001446	$0.001379	$4.97K	$10.49M	$998.4K
3664	Chainpal CPAL	$0.1301	1.78	$994K	$0.1419	$0.1266	$13.02K	$1.3M	$994K
3667	Yaku YAKU	$0.001994 ₿0.00000031	6.07	$987.82K ₿27.28	$0.002028 ₿0.00000036	$0.00188 ₿0.00000031	$579.82 ₿0.45	$997.17K ₿156.38	$987.82K ₿27.28
3668	WeWay WWY	$0.0002395 ₿0.00000012	-5.83	$985.92K ₿420.69	$0.000255 ₿0.00000013	$0.0002388 ₿0.00000011	$367.45K ₿78.68	$1.68M ₿836.17	$985.92K ₿420.69
3669	neuron ICP NICP	$5.49	2.11	$986.52K	$5.7	$5.29	$8.65K	$986.52K	$986.52K
3673	Saakuru SKR	$0.001397	2.65	$981.2K	$0.001405	$0.00134	$2.67K	$1.4M	$981.2K
3674	Linear LINA	$0.00009851 ₿0.00000018	-7.07	$984.82K ₿1.15K	$0.0001132 ₿0.00000019	$0.00009598 ₿0.00000018	$10.2K ₿133.06	$985.15K ₿1.89K	$984.82K ₿1.15K
3675	Bondly BONDLY	$0.0009926 ₿0.000000069	-0.71	$976.31K ₿68.68	$0.00102 ₿0.000000080	$0.0009763 ₿0.000000067	$27.85K ₿4.64	$976.31K ₿68.68	$976.31K ₿68.68
3676	Dither DITH	$0.009765 ₿0.0000022	1.15	$976.56K ₿0	$0.01002 ₿0.0000025	$0.00934 ₿0.0000021	$10.59K ₿0.29	$976.56K ₿219.04	$976.56K ₿0
3678	Ignis IGNIS	$0.00128 ₿0.000000088	-4.00	$974.49K ₿67.6	$0.00135 ₿0.000000089	$0.00128 ₿0.000000085	$322.36 ₿0.03	$1.28M ₿88.81	$974.49K ₿67.6
3683	Glorp GLORP	$0.0009709	15.69	$963.54K	$0.0009922	$0.0008179	$27.52K	$963.54K	$963.54K
3685	LATOKEN LA	$0.01592 ₿0.00000050	-0.01*	$966.24K ₿30.47	$0.03324 ₿0.00000050	$0.01592 ₿0.00000048	$130.81 ₿0.33	$6.37M ₿201	$966.24K ₿30.47
3686	DRIP $DRIP	$0.0145	8.75	$960.24K	$0.01559	$0.01187	$16.96K	$960.24K	$960.24K
3687	Xi Token XI	$0.002285 ₿0.000000085	-4.98	$962.23K ₿35.8	$0.002447 ₿0.000000092	$0.002255 ₿0.000000077	$596.97 ₿0.21	$2.29M ₿85.05	$962.23K ₿35.8
3688	WigoSwap WIGO	$0.0005356 ₿0.00000020	3.46	$961.34K ₿355.97	$0.0005447 ₿0.00000021	$0.0005172 ₿0.00000019	$302.64 ₿3.65	$961.36K ₿377.16	$961.34K ₿355.97
3690	Koto KOTO	$0.000965	9.11	$960.09K	$0.0009657	$0.000879	$152.83K	$960.09K	$960.09K
3692	Klaytn Dai KDAI	$0.0921 ₿0.0000037	1.44	$956.68K ₿0	$0.09377 ₿0.0000039	$0.09069 ₿0.0000037	$2.31K ₿0.06	$956.68K	$956.68K ₿0
3694	VelasPad VLXPAD	$0.002207 ₿0.00000010	8.92	$957.41K ₿44.91	$0.002232 ₿0.00000010	$0.002026 ₿0.000000097	$4.24 ₿0.23	$957.41K ₿44.91	$957.41K ₿44.91
3696	Velar VELAR	$0.007357 ₿0.0000038	-1.65	$956.56K ₿228.35	$0.007611 ₿0.0000042	$0.007349 ₿0.0000036	$95.82K ₿27.69	$7.36M ₿3.87K	$956.56K ₿228.35
3697	HAMI $HAMI	$0.0009552 ₿0.000000069	-0.14	$954.94K ₿0	$0.001012 ₿0.000000080	$0.0009378 ₿0.000000060	$4.41K ₿4.45	$954.94K	$954.94K ₿0
3698	5ire 5IRE	$0.001489 ₿0.0000019	-1.79	$954.73K ₿83.22	$0.00156 ₿0.0000021	$0.001467 ₿0.0000017	$540.34K ₿22.59	$2.23M ₿2.88K	$954.73K ₿83.22
3699	Mode Bridged WBTC (Mode) WBTC	$105,263 ₿0.99	1.74	$954.26K ₿0	$107,589 ₿1.0021	$102,416 ₿0.98	$572.08 ₿0.44	$954.26K	$954.26K ₿0
3700	DePay DEPAY	$0.143 ₿0.0000029	-3.36	$952.49K ₿19.76	$0.1518	$0.1395	$930.65 ₿0	$8.16M ₿169.25	$952.49K ₿19.76
3703	Crowny Token CRWNY	$0.001356 ₿0.00000012	1.73	$950.85K ₿83.28	$0.001373 ₿0.00000012	$0.001331 ₿0.00000011	$2.53K ₿0.05	$1.1M ₿96.65	$950.85K ₿83.28
3706	Offshift XFT	$0.09398 ₿0.000010	-12.22	$946.69K ₿106.3	$0.1091 ₿0.000011	$0.09238 ₿0.000010	$3.38K ₿0.42	$946.69K ₿113.42	$946.69K ₿106.3
3707	Cryptocart CCV2	$1.02 ₿0.000020	-4.77	$947.67K ₿18.94	$1.08 ₿0.000020	$1 ₿0.000020	$1.24K ₿0.02	$1.02M ₿20.35	$947.67K ₿18.94
3708	Kuma Inu KUMA	$0.000000002388 ₿0.00000000000013	-2.07	$945.75K ₿15.52	$0.000000002534 ₿0.00000000000013	$0.000000002323 ₿0.00000000000012	$24.98K ₿0.23	$1.17M ₿130.74	$945.75K ₿15.52
3709	Shikoku SHIK	$0.000000001 ₿0.000000000000027	-2.31	$945.81K ₿25.68	$0.000000001054 ₿0.000000000000027	$0.000000000982 ₿0.000000000000026	$609.63 ₿0.02	$945.81K ₿25.68	$945.81K ₿25.68
3712	Winkies WNK	$0.0001453 ₿0.0000000088	-1.00	$943.01K ₿45.6	$0.0001537 ₿0.0000000090	$0.0001444 ₿0.0000000085	$55.84K ₿0.5	$943.01K ₿58.32	$943.01K ₿45.6
3713	blinkdotfun BLINK	$0.0009429	18.58	$949.53K	$0.001055	$0.0007771	$56.11K	$949.53K	$949.53K
3715	BEFE BEFE	$0.000009989 ₿0.0000000049	0.86	$942.74K ₿0	$0.00001032 ₿0.0000000049	$0.00000986 ₿0.0000000045	$238.45K ₿5.02	$999.45K ₿490.26	$942.74K ₿0
3717	Champignons of Arborethia CHAMPZ	$0.0009426 ₿0.00000010	-1.38	$937.92K ₿94.8	$0.0009925 ₿0.00000010	$0.0009167 ₿0.000000094	$129.85 ₿0.18	$937.92K ₿101.44	$937.92K ₿94.8
3719	Torum XTM	$0.004758 ₿0.00000095	0.61	$924.92K ₿185.03	$0.005089 ₿0.00000095	$0.004655 ₿0.00000093	$105.89K ₿3.11	$3.8M ₿763.64	$924.92K ₿185.03
3720	Alpha Impact FOLO	$0.003238 ₿0.00000013	-0.11	$931.05K ₿37.74	$0.003398 ₿0.00000013	$0.003105 ₿0.00000012	$101.07 ₿0.01	$1.36M ₿55.19	$931.05K ₿37.74
3723	Hellenic Coin HNC	$0.01124 ₿0.00000051	2.65	$934.15K ₿0	$0.01133 ₿0.00000051	$0.01095 ₿0.00000030	$1.72K ₿0.02	$1.09M ₿49.65	$934.15K ₿0
3724	Cyberdoge CDOGE	$0.0009327	17.06	$930.44K	$0.0009726	$0.0007968	$3.82K	$930.44K	$930.44K
3725	ARTFI ARTFI	$0.007134	-0.13	$930.13K	$0.007241	$0.007092	$133.03K	$7.13M	$930.13K
3726	EXPERT_MONEY EXPERT	$0.001177	2.31	$930.04K	$0.001236	$0.001146	$345.06K	$930.04K	$930.04K
3727	Wombat WOMBAT	$0.00029 ₿0.000000038	9.50	$929.47K ₿123.69	$0.0002931 ₿0.000000042	$0.0002638 ₿0.000000037	$830.36 ₿3.17	$2.9M ₿385.98	$929.47K ₿123.69
3728	BigShortBets BIGSB	$0.1638 ₿0.0000094	1.18	$928.08K ₿94.03	$0.1649 ₿0.0000096	$0.1618 ₿0.0000092	$5.54 ₿0.19	$4.89M ₿282.9	$928.08K ₿94.03
3729	Craze CRAZE	$0.0009271	2.15	$924.14K	$0.0009384	$0.0008744	$2.24K	$924.14K	$924.14K
3730	Geojam JAM	$0.0001223 ₿0.000000031	-0.92	$926.79K ₿176.89	$0.0001266 ₿0.000000033	$0.0001201 ₿0.000000030	$32.23K ₿2.96	$978.92K ₿253.02	$926.79K ₿176.89
3731	Everyworld EVERY	$0.0003947 ₿0.00000085	0.04	$926.19K ₿0	$0.0003949 ₿0.00000096	$0.0003944 ₿0.00000066	$26.53K ₿35.39	$3.95M ₿8.51K	$926.19K ₿0
3732	OpenANX OAX	$0.01659 ₿0.0000044	7.52	$924.76K ₿247.92	$0.0169 ₿0.0000047	$0.01534 ₿0.0000036	$55.77K ₿271.58	$1.66M ₿444.36	$924.76K ₿247.92
3734	Kontos KOS	$0.005584	-0.73	$922.19K	$0.005841	$0.005584	$30.12K	$5.58M	$922.19K
3735	Vector Finance VTX	$0.01557 ₿0.00000068	4.16	$921.06K ₿36.11	$0.01625 ₿0.0000010	$0.01479 ₿0.00000067	$17.02 ₿2.75	$921.06K ₿36.11	$921.06K ₿36.11
3739	Wall Street Memes WSM	$0.0004892 ₿0.00000011	-51.27	$920.77K ₿224.5	$0.001003 ₿0.00000012	$0.0004824 ₿0.00000011	$10.18K ₿35.62	$978.48K ₿238.57	$920.77K ₿224.5
3741	Atlas USV USV	$8.69 ₿0.000037	8.16	$913.03K ₿3.94	$8.73 ₿0.00030	$1.86 ₿0.000035	$60.32 ₿0.01	$2.46M ₿10.64	$913.03K ₿3.94
3742	History of Pepe HOPE	$0.0009168	-12.20	$913.67K	$0.00105	$0.0008859	$20.32K	$913.67K	$913.67K
3743	BEAMCAT BCAT	$0.000000002205 ₿0.00000000000011	6.07	$916.43K ₿0	$0.000000002553 ₿0.00000000000011	$0.000000002078 ₿0.00000000000010	$4.58K ₿0.15	$916.43K ₿48.13	$916.43K ₿0
3744	JHH JHH	$0.00000009153	5.17	$920.68K	$0.00000009206	$0.00000007824	$12.87K	$920.68K	$920.68K
3745	Prophet of Ethereum PROPHET	$0.0009116	-11.65	$912.51K	$0.00128	$0.0008909	$27.11K	$912.51K	$912.51K
3746	Notional Finance NOTE	$0.01938 ₿0.0000024	2.98	$911.79K ₿115.19	$0.02266 ₿0.0000024	$0.018 ₿0.0000023	$14.96K ₿0.08	$1.9M ₿244.48	$911.79K ₿115.19
3747	Draggy CTO DRAGGY	$0.00000000217	-0.62	$913.1K	$0.000000002245	$0.000000002105	$4.26K	$913.1K	$913.1K
3750	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,454.45	-1.08	$909.62K	$2,576.29	$2,353.37	$118.57K	$909.62K	$909.62K
3752	LIT LIT	$0.00001777 ₿0.00000000061	-1.25	$908.3K ₿31.36	$0.00001804 ₿0.00000000062	$0.00001728 ₿0.00000000060	$9.65 ₿0.01	$1.78M ₿61.37	$908.3K ₿31.36
3754	Akropolis KAON	$0.0001939 ₿0.00000012	0.06	$907.96K ₿12.34	$0.0002035 ₿0.00000012	$0.0001716 ₿0.00000011	$137.22K ₿176.95	$2.91M ₿617.24	$907.96K ₿12.34
3755	Envision Labs VIS	$0.01623	-5.35	$893.15K	$0.01753	$0.01582	$2.71K	$1.62M	$893.15K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Trust The Process TRUST	$0.0009068	6.95	$906.61K	$0.0009216	$0.0008473	$1.18M	$906.61K	$906.61K
3757	Dark Frontiers DARK	$0.004213 ₿0.00000050	3.38	$906.59K ₿99.33	$0.004333 ₿0.00000050	$0.004071 ₿0.00000048	$150.17K ₿1.36	$1.05M ₿125.91	$906.59K ₿99.33
3758	UniLend Finance UFT	$0.009002 ₿0.0000077	1.08	$906.14K ₿769.42	$0.009195 ₿0.0000079	$0.008836 ₿0.0000076	$229.87K ₿63.05	$906.14K ₿769.42	$906.14K ₿769.42
3759	VIDT DAO VIDT	$0.001031 ₿0.00000068	-0.14	$906.05K ₿528.77	$0.001062 ₿0.00000072	$0.001006 ₿0.00000068	$161.89K ₿44.3	$1.03M ₿686.7	$906.05K ₿528.77
3760	STEPN Green Satoshi Token on ETH GST-ETH	$0.01073 ₿0.00000059	0.01*	$905.26K ₿36.68	$0.01073 ₿0.00000061	$0.01072 ₿0.00000058	$2.61 ₿0.2	$905.26K ₿17.76	$905.26K ₿36.68
3762	Luna Inu LINU	$0.000000001207 ₿0.00000000000016	-1.21	$904.17K ₿124.72	$0.000000001277 ₿0.00000000000016	$0.000000001186 ₿0.00000000000015	$386.62 ₿3.77	$1.21M ₿166.47	$904.17K ₿124.72
3765	Pandacoin PND	$0.00002534 ₿0.00000000055	4.85	$902.57K ₿19.43	$0.00002578 ₿0.00000000056	$0.0000168 ₿0.00000000054	$13.24 ₿0	$902.57K ₿17.65	$902.57K ₿19.43
3767	RAT Escape RAT	$0.0009009	-2.83	$900.94K	$0.000958	$0.0008811	$81.44K	$900.94K	$900.94K
3769	QnA3.AI GPT	$0.001231 ₿0.0000075	2.27	$900.12K ₿850.76	$0.00128 ₿0.0000082	$0.001168 ₿0.0000074	$40.67K ₿189.54	$1.23M ₿7.52K	$900.12K ₿850.76
3773	analoS ANALOS	$0.000009109 ₿0.0000000013	3.93	$898.53K ₿137.11	$0.00000985 ₿0.0000000014	$0.00000876 ₿0.0000000013	$31.14K ₿75.77	$910.66K ₿138.98	$898.53K ₿137.11
3774	Fcode AI FCOD	$0.002993	2.07	$898.11K	$0.003094	$0.002897	$342.07	$2.99M	$898.11K
3775	AICHAIN AIT	$0.001433 ₿0.000000049	2.44	$897.58K ₿30.9	$0.00144 ₿0.000000049	$0.001395 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3776	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.86K	$1.04	$0.9797	$32.06K	$896.86K	$896.86K
3778	Nyan Heroes NYAN	$0.006124	-5.95	$896.37K	$0.006889	$0.00597	$984.02K	$6.12M	$896.37K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5999 ₿0.0000056	$0.5335 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Feenix FEENIX	$0.001122	3.15	$898.3K	$0.001161	$0.001078	$9.96K	$898.3K	$898.3K
3780	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001941 ₿0.00000000018	$0.00001859 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06602 ₿0.00000062	$0.06205 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3783	PIKA to PIKO ピカとピコ PIKA	$0.001208	-5.88	$893.27K	$0.001302	$0.001157	$4.04K	$893.27K	$893.27K
3784	GNY GNY	$0.005008 ₿0.00000041	-1.74	$892.94K ₿73.23	$0.005118 ₿0.00000044	$0.004702 ₿0.00000040	$6.55K ₿1.44	$2M ₿164.32	$892.94K ₿73.23
3786	SUGAR BUSH SUGAR	$0.0009347	-1.15	$892.59K	$0.000949	$0.0009297	$132.6K	$892.59K	$892.59K
3787	Waterfall WATER	$0.0002967	3.34	$892.24K	$0.0003291	$0.0002683	$24.94K	$7.54M	$892.24K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}