Pagina dei risultati 29 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3540	OraiDEX ORAIX	$0.001742 ₿0.00000025	3.98	$939.83K ₿110.94	$0.001791 ₿0.00000025	$0.001669 ₿0.00000024	$59.26K ₿3.69	$1.29M ₿187.87	$939.83K ₿110.94
3541	Sabai Protocol SABAI	$0.001874 ₿0.00000028	2.76	$952.31K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.04K ₿1.95	$4.97M ₿764.11	$952.31K ₿9.4
3542	Giveth GIV	$0.002853 ₿0.00000020	17.28	$946.56K ₿43.19	$0.002867 ₿0.00000021	$0.002433 ₿0.00000020	$2.32K ₿1.27	$2.85M ₿206.61	$946.56K ₿43.19
3543	Kite KITE	$1.15 ₿0.00024	7.34	$946.07K ₿0	$1.16 ₿0.00025	$1.07 ₿0.00022	$2.03K ₿0.42	$983.39K ₿249.57	$946.07K ₿0
3544	POPDOG POPDOG	$0.0009508 ₿0.000000021	0.80	$947.36K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$150.38K ₿0.17	$947.36K ₿21.84	$947.36K ₿0
3545	PIKA to PIKO ピカとピコ PIKA	$0.00128	5.17	$944.85K	$0.001305	$0.001217	$2.82K	$944.85K	$944.85K
3547	Redacted BTRFLY	$40.05 ₿0.0038	-1.27	$942.83K ₿1.12K	$40.69 ₿0.0040	$39.75 ₿0.0038	$215.2 ₿2.92	$942.83K ₿1.12K	$942.83K ₿1.12K
3548	Auroracoin AUR	$0.04744 ₿0.00000084	8.34	$937.93K ₿16.83	$0.04849 ₿0.00000096	$0.04374 ₿0.00000084	$246.19 ₿0	$996.32K ₿17.88	$937.93K ₿16.83
3549	Feenix FEENIX	$0.001176	6.98	$941.52K	$0.001188	$0.001098	$24.67K	$941.52K	$941.52K
3551	Agent S S	$0.0009308	13.54	$930.87K	$0.001125	$0.0008142	$130.63K	$930.87K	$930.87K
3553	XMON XMON	$370.14 ₿0.013	0.11	$934.35K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.22K ₿0.37	$3.7M ₿131.22	$934.35K ₿33.12
3554	Brian BRIAN	$0.0009605	11.98	$933.67K	$0.001002	$0.0008577	$17K	$933.67K	$933.67K
3556	Ferma FERMA	$0.08474 ₿0.0000022	2.07	$932.17K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.34K ₿1.29	$932.17K ₿24.22	$932.17K ₿24.22
3558	Osmosis allUSDT USDT	$0.9983	-0.54	$926.53K	$1.01	$0.9944	$74.95K	$926.53K	$926.53K
3562	Sora XOR	$0 ₿0.0000000017	-14.70	$925.19K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$48.24K ₿3.33	$925.17K ₿34.32	$925.19K ₿34.27
3563	Offshift XFT	$0.09181 ₿0.000010	1.23	$924.88K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.12K ₿0.42	$924.88K ₿113.42	$924.88K ₿106.3
3566	Tomb Shares TSHARE	$23.55 ₿0.00075	7.84	$922.72K ₿29.73	$23.86 ₿0.00081	$21.81 ₿0.00075	$383.32 ₿0.2	$1.55M ₿49.83	$922.72K ₿29.73
3567	Bondly BONDLY	$0.000937 ₿0.000000069	2.33	$921.75K ₿68.68	$0.0009554 ₿0.000000080	$0.0009114 ₿0.000000067	$22.88K ₿4.64	$921.75K ₿68.68	$921.75K ₿68.68
3568	Blockchain Brawlers BRWL	$0.0009273 ₿0.00000014	2.14	$927.82K ₿140.36	$0.0009319 ₿0.00000014	$0.0008901 ₿0.00000013	$61.76K ₿19.69	$927.82K ₿140.36	$927.82K ₿140.36
3569	Bag BAG	$0.0001549 ₿0.000000049	7.18	$919.8K ₿120.38	$0.0001581 ₿0.000000049	$0.0001407 ₿0.000000048	$51.15K ₿1.54	$919.8K ₿120.38	$919.8K ₿120.38
3570	Juggernaut JGN	$0.00919 ₿0.00000051	-0.37	$920.96K ₿51.98	$0.009297 ₿0.00000054	$0.00916 ₿0.00000050	$45.24K ₿4.17	$1.38M ₿77.81	$920.96K ₿51.98
3571	PIP PIP	$0.002779 ₿0.0000019	0.96	$919.4K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.29K ₿2.1	$2.78M ₿2K	$919.4K ₿364.54
3573	Megalink MG8	$0.003714	18.99	$899.86K	$0.004641	$0.003108	$685.68K	$3.71M	$899.86K
3574	Shibwifhatcoin SHIB	$0.0009269 ₿0.000000034	-0.69	$921.16K ₿34.74	$0.0009778 ₿0.000000039	$0.0009223 ₿0.000000030	$6.86K ₿2.58	$921.16K ₿34.74	$921.16K ₿34.74
3575	Grape GRP	$0.2058 ₿0.00011	-19.60	$916.84K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.61 ₿5.05	$2.06M ₿1.17K	$916.84K ₿481.43
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Quick Intel QKNTL	$0.01145 ₿0.00000098	6.58	$915.98K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.44K ₿0.36	$916.46K ₿78.92	$915.98K ₿78.88
3578	Unstake NSTK	$0.01399 ₿0.0000014	0.17	$909.4K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.42K ₿0.32	$909.4K ₿95.82	$909.4K ₿95.82
3581	Sonic Name Service SNS	$0.01778	8.26	$905.81K	$0.01814	$0.01642	$7.7K	$1.74M	$905.81K
3582	Torum XTM	$0.004677 ₿0.00000095	1.93	$907.11K ₿185.03	$0.00473 ₿0.00000095	$0.004556 ₿0.00000093	$58.25K ₿3.11	$3.72M ₿763.64	$907.11K ₿185.03
3583	JPEG'd (OLD) JPEG	$0.00001305 ₿0.0000000063	1.04	$906.25K ₿441.54	$0.0000131 ₿0.0000000064	$0.00001288 ₿0.0000000062	$103.51 ₿0.46	$906.25K ₿441.54	$906.25K ₿441.54
3584	OPX LIVE OPXL	$0.0009101	-5.13	$905.25K	$0.0009949	$0.0009056	$6.57K	$905.25K	$905.25K
3585	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001671 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3586	UniLend Finance UFT	$0.008911 ₿0.0000077	7.88	$904.64K ₿769.42	$0.009049 ₿0.0000079	$0.008034 ₿0.0000076	$261.59K ₿63.05	$904.64K ₿769.42	$904.64K ₿769.42
3589	Calaxy CLXY	$0.009746 ₿0.00000092	2.63	$898.96K ₿84.87	$0.01036 ₿0.00000098	$0.009458 ₿0.00000092	$2.2K ₿0.08	$9.76M ₿921.41	$898.96K ₿84.87
3592	Morpheus Labs MIND	$0.0005719 ₿0.000000062	6.31	$899.02K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$106.98K ₿18.22	$1.2M ₿131.73	$899.02K ₿108.22
3593	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	UCX UCX	$0.02012 ₿0.00000076	0.90	$897K ₿34	$0.0202 ₿0.00000084	$0.01988 ₿0.00000074	$69.52K ₿1.11	$20.08M ₿761.19	$897K ₿34
3597	Help HELP	$9.86	1.41	$896.89K	$9.94	$9.72	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	LIF3 LSHARE (OLD) LSHARE	$30.58 ₿0.0017	2.00	$896.05K ₿51.13	$32.06 ₿0.0017	$29.76 ₿0.0016	$3.55K ₿0.07	$2.15M ₿122.4	$896.05K ₿51.13
3599	Vector Finance VTX	$0.01506 ₿0.00000068	3.44	$889.05K ₿36.11	$0.01522 ₿0.0000010	$0.01455 ₿0.00000067	$41.52 ₿2.75	$889.05K ₿36.11	$889.05K ₿36.11
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2502 ₿0.0000026	$0.2388 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3608	OctonetAI OCTO	$0.008887	-11.05	$888.69K	$0.01155	$0.00842	$120.7K	$888.69K	$888.69K
3610	Alchemist MIST	$0.3532 ₿0.000016	0.34	$882.5K ₿36.57	$0.355 ₿0.000016	$0.3496 ₿0.000016	$17.92 ₿0.02	$882.5K ₿36.57	$882.5K ₿36.57
3612	Integritee TEER	$0.2212 ₿0.000010	7.57	$881.55K ₿40.71	$0.2216 ₿0.000010	$0.2051 ₿0.000010	$60.76K ₿0.54	$2.22M ₿102.34	$881.55K ₿40.71
3614	Rake.com RAKE	$0.0000128 ₿0.0000000013	0.01*	$879.99K ₿95.25	$0.0000128 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3615	Bumper BUMP	$0.004495 ₿0.00000057	-20.81	$879.69K ₿102.43	$0.005677 ₿0.00000058	$0.004496 ₿0.00000056	$848.28 ₿2.54	$1.12M ₿143.69	$879.69K ₿102.43
3619	GooseFX GOFX	$0.002465 ₿0.00000042	0.86	$875.1K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.88K ₿0.24	$1.72M ₿295.62	$875.1K ₿126.76
3620	BinStarter BSR	$0.0232 ₿0.0000011	-0.03	$872.65K ₿0	$0.02345 ₿0.0000011	$0.02315 ₿0.0000010	$9.2K ₿0.04	$2.32M ₿94.13	$872.65K ₿0
3621	Department of Gov Efficiency DOGE	$0.088	3.53	$871.15K	$0.08822	$0.0846	$142.57K	$871.15K	$871.15K
3624	BASED BASED	$0.0008709	6.55	$870.95K	$0.0009775	$0.0008159	$26.22K	$870.95K	$870.95K
3626	RAT Escape RAT	$0.0008612	1.97	$862.65K	$0.0008628	$0.0008364	$85.01K	$862.65K	$862.65K
3628	Tarot V1 TAROT	$0.0128 ₿0.00000044	1,393.36	$859.38K ₿27.45	$0.01295 ₿0.00000047	$0.0008567 ₿0.00000042	$17.2 ₿0.02	$1.28M ₿44.83	$859.38K ₿27.45
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1137 ₿0.0000011	$0.108 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	VelasPad VLXPAD	$0.00198 ₿0.00000010	-1.17	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Cogito Finance CGV	$0.007265 ₿0.0000023	-0.98	$853.72K ₿221.82	$0.007481 ₿0.0000024	$0.007244 ₿0.0000023	$114.79 ₿4.29	$7.27M ₿2.37K	$853.72K ₿221.82
3631	nftxbt NFTXBT	$0.0008617	66.39	$854.63K	$0.0008783	$0.0005179	$44.31K	$854.63K	$854.63K
3633	Revain REV	$0.0000101 ₿0.0000000018	18.85	$854.4K ₿78.22	$0.00001111 ₿0.0000000018	$0.000008499 ₿0.00000000088	$60.73 ₿0.03	$859.5K ₿78.69	$854.4K ₿78.22
3636	Dtec token DTEC	$0.03212	9.01	$852.02K	$0.03225	$0.02882	$187.25K	$10.88M	$852.02K
3637	OpenANX OAX	$0.01524 ₿0.0000044	-0.27	$851.21K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$59.41K ₿271.58	$1.53M ₿444.36	$851.21K ₿247.92
3639	Shyft Network SHFT	$0.0003816 ₿0.00000012	1.50	$849.57K ₿140.91	$0.0003825 ₿0.00000013	$0.0003667 ₿0.00000012	$13.89K ₿0.81	$962K ₿311.19	$849.57K ₿140.91
3640	Champignons of Arborethia CHAMPZ	$0.0008489 ₿0.00000010	-0.30	$848.95K ₿94.8	$0.0008827 ₿0.00000010	$0.0008489 ₿0.000000094	$1.61K ₿0.18	$848.95K ₿101.44	$848.95K ₿94.8
3641	WeWay WWY	$0.0002057 ₿0.00000012	-0.01*	$847.35K ₿420.69	$0.0002081 ₿0.00000013	$0.0002051 ₿0.00000011	$567.96K ₿78.68	$1.44M ₿836.17	$847.35K ₿420.69
3642	Jarvis JARVIS	$0.02006 ₿0.0000014	2.16	$842.79K ₿0	$0.02041 ₿0.0000014	$0.01964 ₿0.0000013	$1.71 ₿0.04	$842.79K	$842.79K ₿0
3646	Parex PRX	$0.04274 ₿0.000010	3.97	$843.83K ₿81.5	$0.04311 ₿0.000011	$0.03996 ₿0.000010	$107.83K ₿19.57	$1.77M ₿347.35	$843.83K ₿81.5
3649	FOREST FOREST	$0.000848	0.62	$847.98K	$0.0008855	$0.0008193	$22.65K	$847.98K	$847.98K
3651	Mode Bridged WBTC (Mode) WBTC	$92,552 ₿0.99	0.03	$840.43K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$744.13 ₿0.44	$840.43K	$840.43K ₿0
3653	KiraKuru KRA	$0.0008452	-1.67	$840.68K	$0.0008752	$0.0008333	$279.51	$840.68K	$840.68K
3654	ZARA AI ZARA	$0.001352	-4.31	$840.53K	$0.001573	$0.001341	$27.44K	$870.5K	$840.53K
3658	Solarcoin SLR	$0.01293 ₿0.00000034	1.37	$838.19K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$657.77 ₿0	$1.27B ₿33.49K	$838.19K ₿22.13
3659	Orcfax FACT	$0.004721 ₿0.00000031	-1.08	$837.1K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$880.3 ₿0.14	$4.75M ₿316.58	$837.1K ₿55.77
3663	Yaku YAKU	$0.001681 ₿0.00000031	1.62	$832.68K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.7K ₿0.45	$840.57K ₿156.38	$832.68K ₿27.28
3665	MBD Financials MBD	$0.00003215 ₿0.0000000056	-4.12	$832.52K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$32.07K ₿5.73	$1.28M ₿233.83	$832.52K ₿80.59
3666	web3war FPS	$0.0225 ₿0.0000023	10.14	$820.47K ₿42.12	$0.02365 ₿0.0000024	$0.02007 ₿0.0000023	$177.84K ₿0.18	$3.46M ₿360.19	$820.47K ₿42.12
3668	Chain4Energy C4E	$0.009934	2.86	$829.6K	$0.01007 ₿0.	$0.009595 ₿0.	$9.85K ₿0	$3.05M	$829.6K
3671	BEAMCAT BCAT	$0.000000001992 ₿0.00000000000011	-5.00	$828.18K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000001932 ₿0.00000000000010	$2.48K ₿0.15	$828.18K ₿48.13	$828.18K ₿0
3672	Sommelier SOMM	$0.002456 ₿0.0000023	10.24	$825.97K ₿665.5	$0.002464 ₿0.0000024	$0.002157 ₿0.0000021	$21.87K ₿1.44	$1.23M ₿1.16K	$825.97K ₿665.5
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	Kaspa DAO KDAO	$0.000005509	46.39	$825.94K	$0.000004819	$0.000001599	$12.57K	$825.94K	$825.94K
3675	Factor FCTR	$0.05496 ₿0.0000015	0.08	$824.5K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.68K ₿0.19	$5.5M ₿152.63	$824.5K ₿22.9
3676	QnA3.AI GPT	$0.001306 ₿0.0000075	1.75	$824.16K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$92.7K ₿189.54	$1.31M ₿7.52K	$824.16K ₿850.76
3677	Pandacoin PND	$0.00002315 ₿0.00000000055	2.76	$824.23K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$54.36 ₿0	$824.23K ₿17.65	$824.23K ₿19.43
3678	Neiro NEIRO	$0.0008315	0.01	$821.45K	$0.0008591	$0.0008265	$504.4K	$821.45K	$821.45K
3679	Bridged Wrapped BTC (BEVM) WBTC	$95,092	1.61	$822.11K	$95,667	$93,526	$555.48	$822.11K	$822.11K
3680	3DPass P3D	$0.001932 ₿0.00000022	-0.74	$820.37K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.32K ₿2.12	$1.39M	$820.37K ₿0
3682	DefiPlaza DFP2	$0.01228 ₿0.00000094	-8.09	$819.24K ₿63.04	$0.01337 ₿0.00000097	$0.0116 ₿0.00000093	$5.31K ₿0.39	$819.24K ₿63.28	$819.24K ₿63.04
3683	StarHeroes STAR	$0.007193 ₿0.0000084	1.82	$817.13K ₿0	$0.007313 ₿0.0000094	$0.007063 ₿0.0000083	$381.95K ₿7.94	$4.37M	$817.13K ₿0
3684	Compound 0x CZRX	$0.005862 ₿0.00000019	4.77	$817.45K ₿60.02	$0.005893 ₿0.00000020	$0.005596 ₿0.00000019	$41.59 ₿0	$817.45K ₿60.02	$817.45K ₿60.02
3685	sEUR SEUR	$0.8199 ₿0.000015	0.61	$815.93K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.18K ₿0.09	$815.93K ₿15.37	$815.93K ₿15.37
3687	Shiboo SHIBOO	$0.00008157	-2.40	$814.89K	$0.00008453	$0.00007703	$53.63	$814.89K	$814.89K
3688	SALT SALT	$0.009311 ₿0.00000026	26.41	$814.7K ₿23.56	$0.009324 ₿0.00000033	$0.00729 ₿0.00000024	$2.62K ₿0.28	$1.12M ₿32.32	$814.7K ₿23.56
3690	Script Network SCPT	$0.001049 ₿0.00000057	-0.16	$813.93K ₿152.82	$0.001056 ₿0.00000064	$0.001023 ₿0.00000055	$204.95K ₿30.33	$1.03M ₿580.51	$813.93K ₿152.82
3692	UBXS UBXS	$0.01491 ₿0.0000058	2.31	$805.56K ₿314.59	$0.01539 ₿0.0000062	$0.01446 ₿0.0000054	$43.13K ₿11.98	$1.46M ₿570.54	$805.56K ₿314.59
3693	GOOFY GOOFY	$0.001158	-0.01*	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
3697	Kryptokrona XKR	$0.001331 ₿0.000000064	1.99	$810.86K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.44K ₿0.08	$1.33M ₿64.04	$810.86K ₿35.78
3698	EXPERT_MONEY EXPERT	$0.001013	0.89	$810.41K	$0.00102	$0.0009953	$390.33K	$810.41K	$810.41K
3699	KLAUS KLAUS	$0.0008109	18.12	$806.63K	$0.0009013	$0.0006734	$83.09K	$806.63K	$806.63K
3701	Notional Finance NOTE	$0.0172 ₿0.0000024	3.34	$809.08K ₿115.19	$0.01861 ₿0.0000024	$0.01663 ₿0.0000023	$4.31K ₿0.08	$1.69M ₿244.48	$809.08K ₿115.19
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}