Result Page 29 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3603	LOAFCAT LOAFCAT	$0.00001038	-21.98	$1.04M	$0.00001345	$0.00000952	$15.64K	$1.04M	$1.04M
3605	DNA DNA	$0.000000000025	0.98	$1.03M	$0.000000000026	$0.000000000022	$205.42K	$1.03M	$1.03M
3606	Xi XI	$0.002461 ₿0.000000085	-3.97	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$161.25 ₿0.21	$2.46M ₿85.05	$1.04M ₿35.8
3607	WigoSwap WIGO	$0.0005743 ₿0.00000020	-9.53	$1.03M ₿355.97	$0.0006348 ₿0.00000021	$0.0005552 ₿0.00000019	$2.88K ₿3.65	$1.03M ₿377.16	$1.03M ₿355.97
3608	Forj BONDLY	$0.001052 ₿0.000000069	-3.26	$1.03M ₿68.68	$0.001088 ₿0.000000080	$0.00105 ₿0.000000067	$28.97K ₿4.64	$1.03M ₿68.68	$1.03M ₿68.68
3609	DeFi Kingdoms Crystal CRYSTAL	$0.006865 ₿0.00000017	-4.26	$1.03M ₿25.15	$0.007237 ₿0.00000017	$0.006873 ₿0.00000017	$7.35K ₿0.39	$1.62M ₿42.7	$1.03M ₿25.15
3611	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006654 ₿0.0000000064	$0.0006411 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3612	Celer Bridged WETH (Astar) WETH	$2,499.43	-3.29	$1.03M	$2,605.17	$2,466.92	$4.07K	$1.03M	$1.03M
3614	CertaiK by Virtuals CERTAI	$0.001035	-4.95	$1.03M	$0.001276	$0.0009875	$31.86K	$1.03M	$1.03M
3616	Astrolescent ASTRL	$0.0629	-11.10	$1.03M	$0.07119	$0.06229	$75.74	$2.26M	$1.03M
3618	Dither DITH	$0.01031 ₿0.0000022	-3.94	$1.03M ₿0	$0.0109 ₿0.0000025	$0.0101 ₿0.0000021	$6.48K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3620	HAMI $HAMI	$0.001041 ₿0.000000069	-9.89	$1.04M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$165.74K ₿4.45	$1.04M	$1.04M ₿0
3622	Champignons of Arborethia CHAMPZ	$0.001027 ₿0.00000010	-2.88	$1.03M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$244.05 ₿0.18	$1.03M ₿101.44	$1.03M ₿94.8
3626	Roundtable RTB	$0.00187 ₿0.00000022	-0.01*	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.00187 ₿0.00000021	$148.41 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3627	WeWay WWY	$0.0002484 ₿0.00000012	0.63	$1.02M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$590.59K ₿78.68	$1.73M ₿836.17	$1.02M ₿420.69
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	XMON XMON	$405.76 ₿0.013	-0.99	$1.02M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$23.56K ₿0.37	$4.06M ₿131.22	$1.02M ₿33.12
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Kontos KOS	$0.006188	-2.49	$1.02M	$0.00659	$0.006117	$27.84K	$6.19M	$1.02M
3631	CryptoCart V2 CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3632	SafeCoin SAFE	$0.03268 ₿0.0000015	-30.88	$1.02M ₿49.01	$0.0478 ₿0.0000016	$0.03255 ₿0.0000012	$52.86 ₿0	$1.02M ₿49.01	$1.02M ₿49.01
3636	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002276 ₿0.0000000022	$0.0002216 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3637	AgentAlgo AGENT	$0.04824	4.54	$1M	$0.04934	$0.0447	$15.27K	$1M	$1M
3639	neuron ICP NICP	$5.61	-5.64	$1M	$6	$5.54	$16.9K	$1M	$1M
3640	ADAPad ADAPAD	$0.002704 ₿0.00000012	-3.85	$1.01M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.27K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3644	Polytrader by Virtuals POLY	$0.001003	-25.25	$980.31K	$0.001377	$0.0009011	$78.6K	$980.31K	$980.31K
3645	Draggy CTO DRAGGY	$0.00000000238	-11.64	$1M	$0.000000002755	$0.000000002337	$10.42K	$1M	$1M
3647	ARTFI ARTFI	$0.00767	-2.62	$999.18K	$0.00792	$0.007658	$136.47K	$7.66M	$999.18K
3651	SAIKO•HAMSTER $SAIKO	$0.04758	0.26	$999.28K	$0.04765	$0.04718	$616.83	$999.28K	$999.28K
3652	WeSendit WSI	$0.001392 ₿0.00000024	-3.27	$998.37K ₿62.92	$0.001508 ₿0.00000024	$0.001374 ₿0.00000023	$66.63K ₿1.99	$2.07M ₿359.2	$998.37K ₿62.92
3655	Shutter SHU	$0.00416 ₿0.0000016	-10.40	$997.64K ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$45.58K ₿14.35	$4.16M ₿1.67K	$997.64K ₿126.08
3657	EXPERT_MONEY EXPERT	$0.00126	-0.20	$995.76K	$0.001288	$0.001249	$341.09K	$995.76K	$995.76K
3659	KLAUS KLAUS	$0.0009953	-21.57	$1.04M	$0.001407	$0.0009807	$119.17K	$1.04M	$1.04M
3660	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.63	$992.27K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.69 ₿0.2	$992.27K ₿17.76	$992.27K ₿36.68
3665	IVPAY IVPAY	$0.003323 ₿0.00000092	-4.47	$989.3K ₿0	$0.003479 ₿0.00000099	$0.003313 ₿0.00000091	$208.35K ₿21.97	$3.33M ₿0.93	$989.3K ₿0
3666	MetaCene MAK	$0.005142	-5.70	$984.34K	$0.005459	$0.005111	$230.01K	$5.14M	$984.34K
3668	LIT LIT	$0.0000193 ₿0.00000000061	0.94	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3670	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	-2.58	$981.42K ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.13K ₿0.02	$981.42K ₿25.68	$981.42K ₿25.68
3671	Tower TOWER	$0.0004364 ₿0.00000016	10.47	$998.34K ₿206.34	$0.0005168 ₿0.00000019	$0.0003884 ₿0.00000015	$211.13K ₿14.49	$4.44M ₿1.63K	$998.34K ₿206.34
3672	Yaku YAKU	$0.001982 ₿0.00000031	-1.94	$981.77K ₿27.28	$0.002156 ₿0.00000036	$0.001916 ₿0.00000031	$858.11 ₿0.45	$991.07K ₿156.38	$981.77K ₿27.28
3673	Saakuru SKR	$0.001397	-1.45	$981.5K	$0.001443	$0.00139	$10.67K	$1.4M	$981.5K
3674	Fcode AI FCOD	$0.003265	-9.43	$979.42K	$0.003628	$0.003197	$4.17K	$3.26M	$979.42K
3678	THREE $THREE	$0.009725	17.00	$972.52K	$0.01026	$0.008311	$65.15K	$972.52K	$972.52K
3679	Alpha Impact FOLO	$0.003365 ₿0.00000013	-1.08	$975.96K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$132.44 ₿0.01	$1.43M ₿55.19	$975.96K ₿37.74
3680	Kuma Inu KUMA	$0.000000002457 ₿0.00000000000013	-2.79	$972.67K ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.18K ₿0.23	$1.21M ₿130.74	$972.67K ₿15.52
3681	QnA3.AI GPT	$0.00133 ₿0.0000075	-3.57	$972.6K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$79.21K ₿189.54	$1.33M ₿7.52K	$972.6K ₿850.76
3682	Winkies WNK	$0.0001493 ₿0.0000000088	1.35	$969.33K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$56.4K ₿0.5	$969.33K ₿58.32	$969.33K ₿45.6
3683	Gamer Arena GAU	$0.002879 ₿0.0000017	-9.83	$968.85K ₿491.89	$0.003197 ₿0.0000019	$0.002683 ₿0.0000016	$177.55K ₿54.56	$1.44M ₿882.23	$968.85K ₿491.89
3684	Velar VELAR	$0.007446 ₿0.0000038	2.58	$968.08K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$179.17K ₿27.69	$7.45M ₿3.87K	$968.08K ₿228.35
3685	Nailong NAILONG	$0.0009727	-22.14	$972.42K	$0.001386	$0.000912	$172.89K	$972.42K	$972.42K
3687	Glorp GLORP	$0.0009708	-11.00	$961.62K	$0.00109	$0.0009396	$48.63K	$961.62K	$961.62K
3690	Whales Market WHALES	$0.03702 ₿0.000025	7.76	$963.91K ₿532.49	$0.03783 ₿0.000027	$0.03339 ₿0.000020	$22.45K ₿87.88	$3.7M ₿2.51K	$963.91K ₿532.49
3691	JHH JHH	$0.00000009601	-11.10	$960.19K	$0.0000001092	$0.00000009541	$8.29K	$960.19K	$960.19K
3692	NikolAI NIKO	$0.0009595	-2.09	$959.52K	$0.001018	$0.0009487	$27.61K	$959.52K	$959.52K
3693	Gameswap GSWAP	$0.1094 ₿0.000013	12.30	$959.12K ₿114.3	$0.1106 ₿0.000013	$0.09423 ₿0.000012	$37.37K ₿1.7	$2.19M ₿260.94	$959.12K ₿114.3
3694	Andromeda ANDR	$0.008926 ₿0.000013	-1.30	$958.82K ₿397.26	$0.009049 ₿0.000014	$0.008926 ₿0.000012	$26.29K ₿7.05	$8.93M ₿13.08K	$958.82K ₿397.26
3695	MusmeCoin MSM	$0.004793	-2.52	$959.54K	$0.004917	$0.004714	$23.19K	$12.48M	$959.54K
3697	Donut DONUT	$0.004304 ₿0.00000025	0.54	$956.07K ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$6.18K ₿0.23	$977.04K ₿57.33	$956.07K ₿57.33
3698	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3699	Satori Network SATORI	$2.25	15.44	$978.68K	$2.32	$1.83	$1.87K	$1.03M	$978.68K
3700	DinoLFG DINO	$0.003052 ₿0.00000026	-7.34	$955.39K ₿84.42	$0.003294 ₿0.00000031	$0.002771 ₿0.00000026	$60.42K ₿2.25	$1.02M ₿89.92	$955.39K ₿84.42
3701	OAX OAX	$0.01711 ₿0.0000044	-1.01	$954.98K ₿247.92	$0.01768 ₿0.0000047	$0.01698 ₿0.0000036	$75.26K ₿271.58	$1.71M ₿444.36	$954.98K ₿247.92
3702	LA LA	$0.01572 ₿0.00000050	0.70	$953.96K ₿30.47	$0.01774 ₿0.00000050	$0.01561 ₿0.00000048	$83.68 ₿0.33	$6.29M ₿201	$953.96K ₿30.47
3703	Synthesizer Dog SYNDOG	$0.000994	-12.07	$953.55K	$0.001228	$0.0009622	$26.75K	$953.55K	$953.55K
3704	Notional Finance NOTE	$0.02023 ₿0.0000024	-5.30	$949.16K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.51K ₿0.08	$1.98M ₿244.48	$949.16K ₿115.19
3705	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,538.74	-1.52	$946.95K	$2,638.73	$2,494.18	$59.76K	$946.95K	$946.95K
3706	VelasPad VLXPAD	$0.002187 ₿0.00000010	-33.38	$948.36K ₿44.91	$0.003297 ₿0.00000010	$0.002156 ₿0.000000097	$2.37K ₿0.23	$948.36K ₿44.91	$948.36K ₿44.91
3707	DRIP $DRIP	$0.01425	-5.51	$948.68K	$0.01523	$0.01363	$10.44K	$948.68K	$948.68K
3708	Torum XTM	$0.0049 ₿0.00000095	-1.78	$952.58K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$129.01K ₿3.11	$3.91M ₿763.64	$952.58K ₿185.03
3709	Craze CRAZE	$0.0009474	10.13	$946.04K	$0.001011	$0.0007932	$15.51K	$946.04K	$946.04K
3710	BigShortBets BIGSB	$0.1671 ₿0.0000094	0.23	$946.86K ₿94.03	$0.1678 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3713	Catana CATANA	$0.000943	-26.31	$943.09K	$0.001327	$0.0009169	$95.8K	$943.09K	$943.09K
3715	BEFE BEFE	$0.000009979 ₿0.0000000049	-0.11	$941.15K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$271.2K ₿5.02	$997.77K ₿490.26	$941.15K ₿0
3717	Juggernaut JGN	$0.009381 ₿0.00000051	1.46	$940.87K ₿51.98	$0.009561 ₿0.00000054	$0.009035 ₿0.00000050	$93.64K ₿4.17	$1.41M ₿77.81	$940.87K ₿51.98
3718	Talent Protocol TALENT	$0.008039	-0.09	$940.01K	$0.008341	$0.007957	$77.87K	$4.73M	$940.01K
3721	analoS ANALOS	$0.00000951 ₿0.0000000013	-5.28	$939.9K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$13.38K ₿75.77	$952.59K ₿138.98	$939.9K ₿137.11
3723	Burt BURT	$0.0009368	-22.24	$936.87K	$0.001388	$0.0008749	$48.69K	$936.87K	$936.87K
3724	Klaytn Dai KDAI	$0.09018 ₿0.0000037	-1.83	$936.79K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.6K ₿0.06	$936.79K	$936.79K ₿0
3725	UniLend Finance UFT	$0.00919 ₿0.0000077	-2.74	$926.6K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$229K ₿63.05	$926.6K ₿769.42	$926.6K ₿769.42
3726	Bag BAG	$0.0001556 ₿0.000000049	-10.20	$930.64K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$84.02K ₿1.54	$930.64K ₿120.38	$930.64K ₿120.38
3731	VIDT DAO VIDT	$0.001056 ₿0.00000068	-9.15	$929.25K ₿528.77	$0.001162 ₿0.00000072	$0.001042 ₿0.00000068	$177.56K ₿44.3	$1.06M ₿686.7	$929.25K ₿528.77
3732	Mode Bridged WBTC (Mode) WBTC	$102,264 ₿0.99	-0.88	$927.07K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$312.88 ₿0.44	$927.07K	$927.07K ₿0
3734	Atlas USV USV	$8.76 ₿0.000037	1.08	$924.42K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$33.73 ₿0.01	$2.49M ₿10.64	$924.42K ₿3.94
3737	GooseFX GOFX	$0.002586 ₿0.00000042	14.75	$924.63K ₿126.76	$0.002679 ₿0.00000043	$0.002232 ₿0.00000041	$71.71K ₿0.24	$1.8M ₿295.62	$924.63K ₿126.76
3740	Geojam JAM	$0.0001219 ₿0.000000031	-6.79	$923.51K ₿176.89	$0.0001308 ₿0.000000033	$0.0001191 ₿0.000000030	$30.92K ₿2.96	$975.46K ₿253.02	$923.51K ₿176.89
3742	Everyworld EVERY	$0.0003932 ₿0.00000085	-0.43	$922.68K ₿0	$0.0003958 ₿0.00000096	$0.0003904 ₿0.00000066	$27.33K ₿35.39	$3.93M ₿8.51K	$922.68K ₿0
3743	Polkadex PDEX	$0.1234 ₿0.000011	-9.86	$920.78K ₿84.81	$0.1543 ₿0.000011	$0.1234 ₿0.000010	$40.97K ₿2.84	$920.78K ₿84.81	$920.78K ₿84.81
3744	Vector Finance VTX	$0.01554 ₿0.00000068	-8.46	$917.45K ₿36.11	$0.01709 ₿0.0000010	$0.01516 ₿0.00000067	$264.49 ₿2.75	$917.45K ₿36.11	$917.45K ₿36.11
3748	PLYR L1 PLYR	$0.009258	-3.24	$913.97K	$0.009687	$0.009092	$9.13K	$6.94M	$913.97K
3749	Alongside Crypto Market Index AMKT	$245.76 ₿0.0030	0.05	$911.47K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$34.92 ₿1.41	$911.47K ₿61.42	$911.47K ₿61.42
3750	Guanciale by Virtuals GUAN	$0.0009211	-13.08	$911.36K	$0.001084	$0.0009104	$127.9K	$911.36K	$911.36K
3751	wanETH WANETH	$2,545.87 ₿0.050	-1.60	$902.88K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$10.07K ₿0.21	$902.88K	$902.88K ₿0
3752	ATEHUN ATEHUN	$1	-12.44	$908.99K	$1.18	$1	$15.79K	$908.99K	$908.99K
3753	Bingus The Cat BINGUS	$0.0009074 ₿0.0000000076	-22.88	$907.28K ₿0	$0.001192 ₿0.000000010	$0.0008989 ₿0.0000000070	$17.78K ₿0.19	$907.28K ₿7.61	$907.28K ₿0
3755	Litecoin Mascot LESTER	$0.0009068	0.21	$906.62K	$0.0009217	$0.000846	$1.41M	$906.62K	$906.62K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	PIKA to PIKO ピカとピコ PIKA	$0.001227	-14.25	$905.71K	$0.001453	$0.001197	$4.38K	$905.71K	$905.71K
3761	Waterfall WATER	$0.0003228	-9.61	$902.96K	$0.0003765	$0.0003228	$29.86K	$8.2M	$902.96K
3762	AICHAIN AIT	$0.001441 ₿0.000000049	-0.06	$902.83K ₿30.9	$0.001452 ₿0.000000049	$0.001441 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3763	Avarik Saga AVRK	$0.004783	-4.38	$902.75K	$0.005648	$0.004556	$5.9K	$2.39M	$902.75K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}