Result Page 29 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5944	AI Agent Layer AIFUN	$0.0003862	-37.16	$186.17K	$0.0006148	$0.0003729	$7.66K	$191.34K	$186.17K
5953	Talis Protocol TALIS	$0.0004704 ₿0.00000030	-22.19	$185.28K ₿46.99	$0.0006066 ₿0.00000031	$0.0004604 ₿0.00000029	$73.13 ₿0.33	$471.35K ₿309.24	$185.28K ₿46.99
5954	Lion DAO ROAR	$0.0000002073 ₿0.000000000078	-8.64	$185.23K ₿0	$0.0000002269 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$36.32 ₿0.07	$185.23K ₿77.89	$185.23K ₿0
5956	Pundi X PURSE PURSE	$0.000006739 ₿0.0000000046	-5.53	$185.16K ₿129.93	$0.00000758 ₿0.0000000050	$0.000006739 ₿0.0000000046	$913.11 ₿18.82	$351.79K ₿244.89	$185.16K ₿129.93
5957	SocialGood SG	$0.008098 ₿0.00000036	1.24	$185.08K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$29.3K ₿0.42	$219.68K ₿9.98	$185.08K ₿8.7
5960	Razor Network RAZOR	$0.000329 ₿0.00000011	5.47	$184.65K ₿64.53	$0.0003299 ₿0.00000011	$0.0003054 ₿0.00000011	$283.4 ₿0.67	$329.03K ₿115	$184.65K ₿64.53
5964	PEPE 0x69 ON BASE PEPE	$0.000000000436	-9.30	$183.83K	$0.000000000483	$0.000000000433	$1.71K	$183.83K	$183.83K
5965	WOOF WOOF	$0.00001026 ₿0.0000000016	-6.81	$183.72K ₿29.01	$0.00001104 ₿0.0000000017	$0.00001016 ₿0.0000000015	$1.03K ₿0.23	$183.72K ₿29.01	$183.72K ₿29.01
5966	Andromeda ANDR	$0.0007729 ₿0.000013	-7.76	$183.48K ₿397.26	$0.0008711 ₿0.000014	$0.0007717 ₿0.000012	$12.01K ₿7.05	$777.76K ₿13.08K	$183.48K ₿397.26
5967	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
5969	ZooKeeper ZOO	$0.0003888 ₿0.000000083	-4.71	$183.01K ₿38.82	$0.0004094 ₿0.000000084	$0.0003888 ₿0.000000078	$163.5 ₿0.53	$188.87K ₿40.07	$183.01K ₿38.82
5982	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01125 ₿0.00000013	$0.01043 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5985	Possum PSM	$0.00003015 ₿0.000000013	-1.25	$180.86K ₿0	$0.00003053 ₿0.000000014	$0.00003004 ₿0.000000013	$389.7 ₿0.13	$301.44K ₿139.49	$180.86K ₿0
5987	SaaSGo SAAS	$0.0002246	-8.95	$180.79K	$0.0002492	$0.0002111	$18.34K	$225.98K	$180.79K
5990	AgentLayer AGENT	$0.0002032	-4.13	$180.57K	$0.0002136	$0.0002031	$76.65K	$202.82K	$180.57K
5992	autism AUTISM	$0.0001895	-10.69	$179.89K	$0.0002143	$0.0001881	$498.29	$179.89K	$179.89K
5993	RadioShack RADIO	$0.00005229 ₿0.0000000083	-7.44	$179.87K ₿28.59	$0.00005653 ₿0.0000000093	$0.00005147 ₿0.0000000082	$420.79 ₿0.09	$751.57K ₿119.46	$179.87K ₿28.59
5994	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02344 ₿0.00000027	$0.02235 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
5998	Hercules Token TORCH	$0.05338	-4.71	$179.61K	$0.05625	$0.05195	$4.82	$473.9K	$179.61K
5999	Based Turbo TURBO	$0.000002569	-2.17	$179.6K	$0.000002669	$0.00000247	$31.69K	$179.6K	$179.6K
6002	SAIKO•HAMSTER $SAIKO	$0.008528	-2.95	$179.1K	$0.008837	$0.00841	$89.74	$179.1K	$179.1K
6004	Ethernity Cloud ECLD	$0.0003356 ₿0.00000028	-11.99	$178.84K ₿0	$0.000384 ₿0.00000031	$0.0003325 ₿0.00000028	$9.62 ₿2.42	$335.61K ₿285.41	$178.84K ₿0
6006	Vibe Cat VIBE	$0.0001818	-19.64	$178.66K	$0.0002282	$0.0001784	$3.39K	$178.66K	$178.66K
6013	El Dorito DORITO	$0.005305	-1.68	$177.72K	$0.005458	$0.005259	$2.47	$177.72K	$177.72K
6020	PokPok Golden Egg PEGG	$0.02171	-10.31	$176.99K	$0.02428	$0.02156	$636.62	$229.59K	$176.99K
6021	Avarik Saga AVRK	$0.0009298	-6.95	$176.97K	$0.001	$0.0009259	$2.28	$464.9K	$176.97K
6026	Fortune Token FRTN	$0.000559 ₿0.00000049	-6.18	$176.01K ₿21.22	$0.0005958 ₿0.00000050	$0.0005479 ₿0.00000047	$2.99K ₿0.35	$556.39K ₿488.94	$176.01K ₿21.22
6028	Enjinstarter EJS	$0.0000425 ₿0.00000012	-2.45	$175.9K ₿478.75	$0.00004373 ₿0.00000012	$0.0000422 ₿0.00000011	$52.2 ₿5	$209.8K ₿593.39	$175.9K ₿478.75
6029	Satori Network SATORI	$0.2799	-30.00	$175.88K	$0.3999	$0.2499	$345.84	$195.99K	$175.88K
6031	Dark MAGA DMAGA	$0.0001756	-11.71	$175.68K	$0.0001989	$0.0001752	$6.46K	$175.68K	$175.68K
6034	Bag BAG	$0.00002966 ₿0.000000049	-6.21	$175.21K ₿120.38	$0.00003208 ₿0.000000049	$0.00002917 ₿0.000000048	$12.33K ₿1.54	$175.21K ₿120.38	$175.21K ₿120.38
6039	Cheems CHEEMS	$0.00007156 ₿0.000000077	-0.97	$174.85K ₿189.6	$0.00007231 ₿0.000000083	$0.00007156 ₿0.000000058	$92.66 ₿10.09	$198.64K ₿215.41	$174.85K ₿189.6
6041	Believe In Something BIS	$0.0001738	-8.28	$174.31K	$0.0001927	$0.0001724	$1.17K	$174.31K	$174.31K
6048	monkeyhaircut MONK	$0.0001753 ₿0.00000011	1.87	$173.65K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$55.57K ₿1.98	$173.65K ₿112.03	$173.65K ₿0
6051	Solidly SOLID	$0.01305 ₿0.0000078	-10.41	$173.12K ₿65.85	$0.01457 ₿0.0000081	$0.0129 ₿0.0000077	$85.84 ₿0.12	$1.19M ₿654.9	$173.12K ₿65.85
6053	Krypton DAO KRD	$0.001685 ₿0.000011	0.22	$172.67K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$5.89K ₿0.1	$16.85M ₿116.57K	$172.67K ₿1.19K
6062	LIF3 LSHARE (OLD) LSHARE	$5.87 ₿0.0017	0.63	$171.77K ₿51.13	$6.02 ₿0.0017	$5.61 ₿0.0016	$134.03 ₿0.07	$411.22K ₿122.4	$171.77K ₿51.13
6063	BVM BVM	$0.006915 ₿0.000068	-24.83	$171.58K ₿0	$0.00964 ₿0.000080	$0.006802 ₿0.000068	$374.89 ₿123.37	$689.54K ₿7.06K	$171.58K ₿0
6064	Effective accelerationism E/ACC	$0.0001713	-14.52	$171.27K	$0.0002025	$0.0001672	$2.81K	$171.27K	$171.27K
6069	SpaceCatch CATCH	$0.00316 ₿0.000029	2.59	$170.19K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$23.01K ₿9.36	$316.01K ₿2.92K	$170.19K ₿0
6074	CVI GOVI	$0.01098 ₿0.0000039	-10.08	$169.97K ₿61.34	$0.01228 ₿0.0000041	$0.01075 ₿0.0000038	$10.85K ₿0.68	$352.27K ₿127.12	$169.97K ₿61.34
6075	OG Peanut PEANUT	$0.0001699	-12.83	$169.96K	$0.0001969	$0.0001679	$86.08K	$169.96K	$169.96K
6076	Move Dollar MOD	$0.9985 ₿0.000014	0.21	$169.91K ₿0	$0.9996 ₿0.000015	$0.9965 ₿0.000014	$40.22K ₿40.28	$169.91K ₿14.62	$169.91K ₿0
6079	Ben the Dog BENDOG	$0.0001697	-8.16	$169.74K	$0.000187	$0.0001681	$222.28	$169.74K	$169.74K
6082	Success Kid SKID	$0.001906 ₿0.0000011	-11.88	$169.43K ₿0	$0.002177 ₿0.0000012	$0.001905 ₿0.00000093	$1.69K ₿4.71	$169.43K ₿99.63	$169.43K ₿0
6088	Impermax IBEX	$0.00233 ₿0.00000052	-8.44	$168.4K ₿0	$0.002563 ₿0.00000052	$0.00232 ₿0.00000051	$21.29 ₿0.01	$168.4K ₿26.89	$168.4K ₿0
6094	Wild Goat Coin WGC	$0.000042	-27.07	$167.75K	$0.00005772	$0.00002487	$2.95K	$167.75K	$167.75K
6099	Geojam JAM	$0.00002199 ₿0.000000031	-14.07	$166.61K ₿176.89	$0.00002568 ₿0.000000033	$0.00002099 ₿0.000000030	$180.09 ₿2.96	$175.99K ₿253.02	$166.61K ₿176.89
6104	Veloce VEXT	$0.0005612 ₿0.0000012	-38.72	$166.53K ₿144.16	$0.001205 ₿0.0000012	$0.0004928 ₿0.0000011	$13.27K ₿15.27	$167.12K ₿185.81	$166.53K ₿144.16
6106	Teleport System Token TST	$0.000527	-1.31	$166.5K	$0.0008475	$0.0004964	$101.56K	$541.28K	$166.5K
6109	Sage Universe SAGE	$0.0001662	-3.30	$166.24K	$0.0001719	$0.0001643	$874.6	$166.24K	$166.24K
6117	Rex REX	$0.0001746	-8.67	$165.57K	$0.000192	$0.0001732	$10.85	$165.57K	$165.57K
6120	DinoLFG DINO	$0.0005239 ₿0.00000026	-21.91	$165.29K ₿84.42	$0.0006749 ₿0.00000031	$0.0005201 ₿0.00000026	$48.04K ₿2.25	$176.06K ₿89.92	$165.29K ₿84.42
6129	FALX FALX	$0.00001643	-9.52	$164.29K	$0.00001836	$0.00001629	$98.35	$164.29K	$164.29K
6132	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-6.93	$163.83K ₿94.8	$0.0001761 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6143	Calaxy CLXY	$0.00176 ₿0.00000092	-7.90	$162.13K ₿84.87	$0.001924 ₿0.00000098	$0.001737 ₿0.00000092	$429.24 ₿0.08	$1.76M ₿921.41	$162.13K ₿84.87
6145	Morpheus Infrastructure Node MIND	$0.00007721 ₿0.000000062	-2.03	$162.03K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$138.01 ₿18.22	$162.03K ₿131.73	$162.03K ₿108.22
6149	CertaiK by Virtuals CERTAI	$0.0001624	-18.37	$161.77K	$0.0001989	$0.0001596	$3.15K	$161.77K	$161.77K
6152	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6156	TIMES $TIMES	$0.0003087	-1.45	$160.72K	$0.000323	$0.00029	$154.05	$309.41K	$160.72K
6158	Kick KICK	$0.001323 ₿0.00000034	0.18	$160.63K ₿41.65	$0.001323 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.63K ₿41.65	$160.63K ₿41.65
6159	TN100x TN100X	$0.00002205 ₿0.000000035	-8.06	$160.5K ₿0	$0.00002434 ₿0.000000037	$0.00002163 ₿0.000000028	$127.93 ₿3.07	$191.02K ₿356.37	$160.5K ₿0
6161	Catana CATANA	$0.0001604	-10.73	$160.48K	$0.0001798	$0.0001604	$84.95K	$160.48K	$160.48K
6163	iBTC Network IBTC	$14,730.87	-15.06	$160.26K	$20,390	$13,362.31	$192.2	$160.26K	$160.26K
6169	Lunos UNO	$0.0006923 ₿0.00000096	-9.28	$159.75K ₿78.98	$0.0007631 ₿0.0000010	$0.0006293 ₿0.00000096	$12.18K ₿7.47	$219.8K ₿369.82	$159.75K ₿78.98
6170	Satoshi AI agent by Virtuals SAINT	$0.0001596	-11.03	$159.69K	$0.0001794	$0.0001586	$64.25K	$159.69K	$159.69K
6173	blinkdotfun BLINK	$0.0001592	-8.59	$159.19K	$0.0001767	$0.0001583	$1.13K	$159.19K	$159.19K
6174	Peepo PEPO	$0.0000003818	-5.24	$159.13K	$0.0000004038	$0.0000003794	$984.33	$159.13K	$159.13K
6175	BASED BASED	$0.0001589	-9.10	$158.95K	$0.0001771	$0.0001567	$455.23	$158.95K	$158.95K
6176	Quick Intel QKNTL	$0.001992 ₿0.00000098	-28.90	$158.9K ₿78.88	$0.002806 ₿0.0000010	$0.001972 ₿0.00000098	$16.83K ₿0.36	$158.99K ₿78.92	$158.9K ₿78.88
6181	BlockProtocol BLOCK	$0.0002331	65.88	$158.41K	$0.0004036	$0.0001405	$214.08	$233.19K	$158.41K
6187	UBXS UBXS	$0.002918 ₿0.0000058	-14.48	$157.66K ₿314.59	$0.003426 ₿0.0000062	$0.002836 ₿0.0000054	$4.99K ₿11.98	$285.93K ₿570.54	$157.66K ₿314.59
6190	Bitcicoin BITCI	$0.00001858 ₿0.000000021	-0.01*	$157.22K ₿180.13	$0.00001879 ₿0.000000021	$0.00001741 ₿0.000000020	$666.91 ₿10.14	$387.13K ₿443.55	$157.22K ₿180.13
6191	Aped APED	$0.1575 ₿0.0000058	-8.52	$157.12K ₿0	$0.1727 ₿0.0000058	$0.156 ₿0.0000050	$90.22 ₿4.35	$157.12K ₿5.84	$157.12K ₿0
6195	AIRENE by Virtuals AIRENE	$0.0001569	-12.38	$156.92K	$0.0001792	$0.0001562	$707.33	$156.92K	$156.92K
6197	TrenchAI TRENCHAI	$0.0001563	-9.04	$156.32K	$0.0001737	$0.0001545	$104.72	$156.32K	$156.32K
6198	Moonray MNRY	$0.0008126	-0.59	$156.1K	$0.0008606	$0.0007884	$13.99K	$812.63K	$156.1K
6208	Lyra Finance LYRA	$0.0002481 ₿0.0000017	-5.11	$155.27K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.36 ₿0.75	$248.98K ₿1.78K	$155.27K ₿1.42K
6209	Mars MARS	$0.0000003675	-8.82	$154.86K	$0.0000004074	$0.0000003477	$168.03K	$154.86K	$154.86K
6213	Crashout CRASHOUT	$0.0001544	-17.17	$154.43K	$0.0001889	$0.000149	$4.33K	$154.43K	$154.43K
6215	Clube Atlético Mineiro Fan Token GALO	$0.0327 ₿0.0000045	-1.65	$154.39K ₿17.11	$0.03326 ₿0.0000045	$0.03244 ₿0.0000042	$11.99K ₿0.22	$327.09K ₿45.15	$154.39K ₿17.11
6217	Ordiswap ORDS	$0.0002182 ₿0.0000023	-8.59	$154.32K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$44.73K ₿149	$217.75K ₿2.4K	$154.32K ₿1.42K
6218	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$344.15 ₿0.0040	$330.53 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6221	Aimonica Brands AIMONICA	$0.000154	-14.73	$154.06K	$0.0001806	$0.0001403	$86.76K	$154.06K	$154.06K
6222	Bitcat BITCAT	$0.000154	-3.87	$153.89K	$0.0001693 ₿0.	$0.0001356 ₿0.	$12.46K ₿0	$153.89K	$153.89K
6231	MindCoin MIND	$0.000002039	-6.84	$153.23K	$0.0000022	$0.000002039	$10.11	$153.23K	$153.23K
6233	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.01 ₿0.000011	$0.9337 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6241	Thumb THUMB	$0.0007344	-8.97	$151.93K	$0.0008153 ₿0.	$0.0007277 ₿0.	$21.27 ₿0	$151.93K	$151.93K
6258	tooker kurlson TOOKER	$0.0001547 ₿0.00000032	-9.27	$150.25K ₿0	$0.0001734 ₿0.00000048	$0.000154 ₿0.00000031	$2.21K ₿32.13	$150.25K ₿349.35	$150.25K ₿0
6265	Poncho PONCHO	$0.01499 ₿0.0000060	-8.68	$149.75K ₿0	$0.01643 ₿0.0000075	$0.01483 ₿0.0000055	$230.93 ₿3.4	$149.75K ₿60.31	$149.75K ₿0
6271	tobi TOBI	$0.0001496	-7.18	$149.47K	$0.0001638	$0.0001452	$1.37K	$149.47K	$149.47K
6273	Nostra Staked STRK NSTSTRK	$0.1186 ₿0.000026	0.30	$149.2K ₿213.54	$0.1189 ₿0.000027	$0.1178 ₿0.000026	$465.2 ₿3.28	$149.2K ₿213.56	$149.2K ₿213.54
6275	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6282	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.13 ₿0.000024	$1.84 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6285	Envision Labs VIS	$0.002701	-4.56	$148.62K	$0.002841	$0.00268	$16.24	$270.21K	$148.62K
6289	HUA HUA HUAHUA	$0.0001499	-8.98	$148.36K	$0.0001669	$0.0001483	$192.36	$148.36K	$148.36K
6291	SOMESING SSG	$0.00002964 ₿0.000000014	-1.03	$148.24K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$34.02K ₿79.52	$148.24K ₿73.61	$148.24K ₿52.98
6292	BoringDAO BORING	$0.00008678 ₿0.000000060	-9.67	$148.03K ₿95.49	$0.00009613 ₿0.000000061	$0.00008589 ₿0.000000058	$2.76 ₿9.16	$148.03K ₿95.49	$148.03K ₿95.49
6295	Naym NAYM	$0.001487	0.41	$147.65K	$0.001574	$0.001256	$3.17K	$1.35M	$147.65K
6297	Guanciale by Virtuals GUAN	$0.0001519	-8.89	$147.47K	$0.0001671	$0.0001469	$54.64K	$147.47K	$147.47K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}