Result Page 29 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5798	PepeSol PEPE	$0.0002695 ₿0.000000043	1.39	$269.15K ₿0	$0.00027 ₿0.000000049	$0.0002645 ₿0.000000036	$415.43 ₿1.2	$269.15K ₿43.5	$269.15K ₿0
5799	Kaon KAON	$0.00005743 ₿0.00000012	-1.47	$268.86K ₿12.34	$0.00005894 ₿0.00000012	$0.00005277 ₿0.00000011	$19.39K ₿176.95	$855.87K ₿617.24	$268.86K ₿12.34
5807	iBTC Network IBTC	$24,603	-67.31	$267.73K	$75,262	$11,860.51	$20.27K	$267.73K	$267.73K
5809	Lion DAO ROAR	$0.0000002977 ₿0.000000000078	0.63	$266.84K ₿0	$0.0000003039 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$85.31 ₿0.07	$266.84K ₿77.89	$266.84K ₿0
5811	BVM BVM	$0.01074 ₿0.000068	-1.10	$266.86K ₿0	$0.01317 ₿0.000080	$0.0107 ₿0.000068	$20.32 ₿123.37	$1.07M ₿7.06K	$266.86K ₿0
5813	AI INU AIINU	$0.0006097 ₿0.00000015	-3.22	$265.21K ₿0	$0.0006577 ₿0.00000023	$0.0006096 ₿0.00000011	$1.46K ₿14.38	$609.75K	$265.21K ₿0
5814	Ertha ERTHA	$0.0002186 ₿0.000000040	1.66	$264.85K ₿49.09	$0.0002195 ₿0.000000043	$0.0002142 ₿0.000000038	$58.48K ₿6.47	$437.05K ₿81	$264.85K ₿49.09
5816	Trust The Process TRUST	$0.0002649	1.06	$264.8K	$0.000272	$0.0002592	$179.16K	$264.8K	$264.8K
5819	Move Dollar MOD	$0.998 ₿0.000014	0.25	$264.4K ₿0	$0.9984 ₿0.000015	$0.9945 ₿0.000014	$46.89K ₿40.28	$264.4K ₿14.62	$264.4K ₿0
5821	Wild Goat Coin WGC	$0.00006582	0.82	$263.28K	$0.00006789	$0.00006488	$35.9	$263.28K	$263.28K
5822	TN100x TN100X	$0.0000361 ₿0.000000035	-2.83	$263.24K ₿0	$0.00003784 ₿0.000000037	$0.00003592 ₿0.000000028	$4K ₿3.07	$313.31K ₿356.37	$263.24K ₿0
5823	Finceptor FINC	$0.008369 ₿0.0000047	-1.93	$262.86K ₿96.47	$0.008973 ₿0.0000047	$0.00832 ₿0.0000045	$113.52K ₿1.13	$837.99K ₿477.77	$262.86K ₿96.47
5827	Based Turbo TURBO	$0.0000038	31.82	$267.17K	$0.00000394	$0.00000287	$31.19K	$267.17K	$267.17K
5835	LilAI LILAI	$0.0003646 ₿0.00000011	-7.04	$261.03K ₿80.98	$0.0004062 ₿0.00000011	$0.0003646 ₿0.00000011	$20.41 ₿0.17	$364.68K ₿115.34	$261.03K ₿80.98
5836	Marvin Inu MARVIN	$0.0000006202	1.29	$260.93K	$0.0000006378	$0.0000006029	$1.3K	$260.93K	$260.93K
5839	MISATO MISATO	$0.000261	1.07	$260.68K	$0.0003387	$0.0002269	$123.71K	$260.68K	$260.68K
5843	Ascendia (ex AirDAO) AMB	$0.00003363 ₿0.00000018	-0.90	$259.69K ₿515.64	$0.00003458 ₿0.00000019	$0.00003286 ₿0.00000017	$62.38K ₿80.02	$471.49K ₿1.18K	$259.69K ₿515.64
5844	Netswap NETT	$0.02354 ₿0.0000081	2.28	$259.68K ₿73.81	$0.02402 ₿0.0000084	$0.02285 ₿0.0000078	$37.41K ₿6.45	$259.68K ₿73.82	$259.68K ₿73.81
5847	Deq Staked AVAIL STAVAIL	$0.009346	-5.28	$259.31K	$0.009867	$0.009325	$1.04	$259.31K	$259.31K
5855	TORSY TORSY	$0.0004084	1.46	$257.88K	$0.0004338	$0.0003851	$3.5K	$257.88K	$257.88K
5858	Super Trump STRUMP	$0.0001099 ₿0.000000063	0.89	$257.3K ₿116.05	$0.0001209 ₿0.000000070	$0.0001 ₿0.000000060	$105.94K ₿8.88	$257.3K ₿148.01	$257.3K ₿116.05
5860	Friends With Benefits Pro [OLD] FWB	$0.4304 ₿0.000077	-0.47	$256.77K ₿46.53	$0.4453 ₿0.000082	$0.4296 ₿0.000077	$60.75 ₿0.24	$429.76K ₿77.88	$256.77K ₿46.53
5862	Trio (Ordinals) TRIO	$0.04401	0.48	$257.05K	$0.04465	$0.04348	$117.77K	$924.98K	$257.05K
5868	Star STAR	$0.9854 ₿0.000014	-1.13	$255.88K ₿46.33	$1.01 ₿0.000014	$0.2969 ₿0.000014	$28.05K ₿0.39	$255.88K ₿46.33	$255.88K ₿46.33
5871	BASED BASED	$0.0002555	3.06	$255.52K	$0.000261	$0.0002443	$1.67K	$255.52K	$255.52K
5872	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004469 ₿0.000000042	$0.003872 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5884	Spintria SP	$0.00491	-0.16	$253.2K	$0.005001	$0.004863	$6.24K	$4.36M	$253.2K
5902	Lybra LBR	$0.005984 ₿0.0000052	-6.29	$251.01K ₿202.9	$0.006546 ₿0.0000055	$0.005873 ₿0.0000051	$11.74K ₿27.95	$583.25K ₿304.75	$251.01K ₿202.9
5906	Envision Labs VIS	$0.004567	-0.91	$250.7K	$0.004702	$0.004546	$313.35	$455.81K	$250.7K
5909	Grai GRAI	$0.9756 ₿0.000014	-1.66	$249.77K ₿81.5	$1.01 ₿0.000014	$0.9749 ₿0.000013	$1.63K ₿4.19	$249.77K ₿81.5	$249.77K ₿81.5
5910	Mystery MYSTERY	$0.000000000594	0.50	$249.83K	$0.000000000611	$0.000000000583	$127.67K	$249.83K	$249.83K
5914	Invest Zone IVFUN	$0.0002491	-0.16	$249.18K	$0.0002502	$0.0002465	$28.73	$249.18K	$249.18K
5915	Nostra Staked STRK NSTSTRK	$0.1924 ₿0.000026	4.41	$248.99K ₿213.54	$0.2145 ₿0.000027	$0.1766 ₿0.000026	$7.83 ₿3.28	$249.02K ₿213.56	$248.99K ₿213.54
5934	Sugar Boy SUGAR	$0.0002456	-0.21	$245.65K	$0.0002471	$0.0002452	$38.32K	$245.65K	$245.65K
5936	Kontos KOS	$0.001286	5.06	$245.38K	$0.001344	$0.001219	$9.52K	$1.29M	$245.38K
5938	Coldstack CLS	$0.01348 ₿0.0000034	0.06	$245.02K ₿62.25	$0.01349 ₿0.0000034	$0.01343 ₿0.0000032	$20.11K ₿2.11	$670.63K ₿170.38	$245.02K ₿62.25
5939	Andromeda ANDR	$0.001056 ₿0.000013	19.50	$245.2K ₿397.26	$0.001069 ₿0.000014	$0.0008663 ₿0.000012	$10.39K ₿7.05	$1.06M ₿13.08K	$245.2K ₿397.26
5941	Rex REX	$0.0002585	4.24	$245.08K	$0.0002598	$0.0002474	$175.14	$245.08K	$245.08K
5942	OG Peanut PEANUT	$0.0002449	1.66	$244.91K	$0.0002519	$0.0002379	$89.76K	$244.91K	$244.91K
5948	Agents AI AGENT	$0.0002453	2.01	$243.73K	$0.0002524	$0.0002378	$354.12	$243.73K	$243.73K
5954	Peepo PEPO	$0.0000005804	2.34	$242.52K	$0.0000005891	$0.0000005652	$510.23	$242.52K	$242.52K
5955	Ben the Dog BENDOG	$0.0002425	2.10	$242.2K	$0.0002779	$0.0001984	$343.76	$242.2K	$242.2K
5957	autism AUTISM	$0.0002549	1.55	$241.9K	$0.000263	$0.0002488	$1.26K	$241.9K	$241.9K
5962	Catana CATANA	$0.0002405	33.34	$240.54K	$0.0002435	$0.0001803	$93.23K	$240.54K	$240.54K
5968	Night Fury FURY	$0.0002401	0.44	$240.12K	$0.0002427	$0.0002371	$8.1	$240.12K	$240.12K
5970	Fefe FEFE	$0.000569	0.79	$239.39K	$0.0006385	$0.000538	$114.93K	$239.39K	$239.39K
5977	PEPE 0x69 ON BASE PEPE	$0.000000000569	-2.69	$238.09K	$0.000000000599	$0.000000000566	$2.09K	$238.09K	$238.09K
5978	Orange ORNJ	$0.002436 ₿0.0000080	4.49	$237.55K ₿490.55	$0.002487 ₿0.0000087	$0.002298 ₿0.0000079	$29.29K ₿66.05	$240.8K ₿800.24	$237.55K ₿490.55
5979	Quick Intel QKNTL	$0.002969 ₿0.00000098	4.55	$237.03K ₿78.88	$0.003034 ₿0.0000010	$0.002831 ₿0.00000098	$952.4 ₿0.36	$237.15K ₿78.92	$237.03K ₿78.88
5989	Universe.XYZ XYZ	$0.0003175 ₿0.0000000017	-0.02	$235.72K ₿1.3	$0.0003182 ₿0.0000000017	$0.0003151 ₿0.0000000015	$2.85 ₿0	$360.38K ₿1.99	$235.72K ₿1.3
5999	BAI Stablecoin BAI	$1.01 ₿0.000014	0.09	$234.5K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$6.75 ₿0.92	$234.5K ₿18.58	$234.5K ₿18.58
6000	Bamboo on Base BAMBOO	$0.0002343	4.24	$234.39K	$0.0002384	$0.0002248	$203.83	$234.39K	$234.39K
6001	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06776 ₿0.00000064	$0.06329 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6003	Mars MARS	$0.0000005559	-1.47	$233.87K	$0.0000005716	$0.0000005422	$203.44K	$233.87K	$233.87K
6004	SOMESING SSG	$0.00004674 ₿0.000000014	2.27	$233.74K ₿52.98	$0.00004688 ₿0.000000014	$0.00004562 ₿0.000000013	$122.96K ₿79.52	$233.74K ₿73.61	$233.74K ₿52.98
6013	FREEdom coin FREE	$0.00000002908 ₿0.0000000000035	7.19	$232.71K ₿27.99	$0.00000002906 ₿0.0000000000037	$0.0000000271 ₿0.0000000000034	$155.2K ₿13.29	$232.71K ₿27.99	$232.71K ₿27.99
6018	AvaCoach AVAC	$0.0003067	0	$231.96K	$0	$0	$1.17	$306.71K	$231.96K
6027	Zus ZCN	$0.004769 ₿0.0000023	-5.75	$230.85K ₿112.72	$0.00506 ₿0.0000023	$0.004703 ₿0.0000021	$495.42 ₿0.05	$1.91M ₿931.55	$230.85K ₿112.72
6031	Coconut Chicken $CCC	$0.00002462 ₿0.0000000067	0.33	$229.97K ₿65.63	$0.0000247 ₿0.0000000078	$0.00002423 ₿0.0000000066	$834.72 ₿0.69	$229.97K ₿65.63	$229.97K ₿65.63
6033	WOOF WOOF	$0.00001284 ₿0.0000000016	2.46	$229.92K ₿29.01	$0.00001321 ₿0.0000000017	$0.00001231 ₿0.0000000015	$2.4K ₿0.23	$229.92K ₿29.01	$229.92K ₿29.01
6040	Fortune Token FRTN	$0.0007472 ₿0.00000049	3.52	$228.33K ₿21.22	$0.0007688 ₿0.00000050	$0.0007153 ₿0.00000047	$4.07K ₿0.35	$745.38K ₿488.94	$228.33K ₿21.22
6046	Estee ESTEE	$0.000000539	14.27	$226.78K	$0.0000005548	$0.0000004693	$64.26K	$226.78K	$226.78K
6048	UBXS UBXS	$0.004186 ₿0.0000058	-2.49	$226.23K ₿314.59	$0.004461 ₿0.0000062	$0.004191 ₿0.0000054	$6.99K ₿11.98	$410.3K ₿570.54	$226.23K ₿314.59
6051	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6052	MARS4 MARS4	$0.00005627 ₿0.000000027	-1.95	$225.08K ₿108.67	$0.00005892 ₿0.000000029	$0.00005627 ₿0.000000025	$8.87K ₿2.98	$225.08K ₿108.67	$225.08K ₿108.67
6056	Ordiswap ORDS	$0.0003205 ₿0.0000023	-7.74	$225.49K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003178 ₿0.0000023	$72.2K ₿149	$318.18K ₿2.4K	$225.49K ₿1.42K
6061	Wormhole Bridged USDC (Fantom) USDC	$0.1563	-14.58	$224.94K	$0.1931	$0.1588	$219.21	$224.94K	$224.94K
6062	Aimonica Brands AIMONICA	$0.0002247	3.97	$224.88K	$0.0002304	$0.0002156	$215.11K	$224.88K	$224.88K
6063	DeltaPrime PRIME	$0.05195	-0.35	$224.75K	$0.05249	$0.05159	$16.09	$2.08M	$224.75K
6064	r/snoofi R/SNOOFI	$0.0002245	7.77	$224.56K	$0.0002303	$0.0002069	$2.88K	$224.56K	$224.56K
6065	Poncho PONCHO	$0.02243 ₿0.0000060	2.41	$224.34K ₿0	$0.0231 ₿0.0000075	$0.02167 ₿0.0000055	$1.13K ₿3.4	$224.34K ₿60.31	$224.34K ₿0
6071	CVI GOVI	$0.01448 ₿0.0000039	0.14	$220.01K ₿61.34	$0.01525 ₿0.0000041	$0.014 ₿0.0000038	$11.82K ₿0.68	$455.99K ₿127.12	$220.01K ₿61.34
6073	Thumb THUMB	$0.00108	2.68	$223.53K	$0.001111 ₿0.	$0.001049 ₿0.	$54.97 ₿0	$223.53K	$223.53K
6077	Bolt BOLT	$0.0002232 ₿0.000000049	1.31	$223.03K ₿49.72	$0.0002232 ₿0.000000054	$0.000219 ₿0.000000048	$2.85 ₿2.14	$223.03K ₿49.72	$223.03K ₿49.72
6082	Talis Protocol TALIS	$0.000566 ₿0.00000030	-0.01*	$222.51K ₿46.99	$0.0005668 ₿0.00000031	$0.0005561 ₿0.00000029	$0.11 ₿0.33	$566.07K ₿309.24	$222.51K ₿46.99
6086	Velar VELAR	$0.0006263 ₿0.0000038	4.48	$221.89K ₿228.35	$0.0006531 ₿0.0000042	$0.0005977 ₿0.0000036	$982.89 ₿27.69	$626.33K ₿3.87K	$221.89K ₿228.35
6088	FALX FALX	$0.00002218	2.23	$221.45K	$0.00002271	$0.00002146	$30.88	$221.45K	$221.45K
6092	TrenchAI TRENCHAI	$0.0002197	-3.94	$218.48K	$0.0002334	$0.0002182	$1.94K	$218.48K	$218.48K
6094	Department of Gov Efficiency DOGE	$0.02218	-2.65	$219.57K	$0.02286	$0.02155	$56.9K	$219.57K	$219.57K
6097	IguVerse IGU IGU	$0.0007514 ₿0.00000043	-0.10	$218.35K ₿106.68	$0.0007697 ₿0.00000047	$0.00071 ₿0.00000043	$10.3K ₿18.05	$299.6K ₿175.69	$218.35K ₿106.68
6102	Cheems CHEEMS	$0.00008937 ₿0.000000077	0.68	$218.34K ₿189.6	$0.00008937 ₿0.000000083	$0.00008726 ₿0.000000058	$503.85 ₿10.09	$248.06K ₿215.41	$218.34K ₿189.6
6110	BaseSwap BSWAP	$0.0301 ₿0.000019	8.71	$216.9K ₿0	$0.03132 ₿0.000021	$0.02738 ₿0.000018	$3.13K ₿4.68	$300.75K ₿4.09	$216.9K ₿0
6121	HUA HUA HUAHUA	$0.0002179	41.07	$215.25K	$0.0002171	$0.00015	$10.42K	$215.25K	$215.25K
6122	YouSim YOUSIM	$0.0002152	10.21	$215.23K	$0.0002226	$0.0001898	$7.85K	$215.23K	$215.23K
6123	Parex PRX	$0.007993 ₿0.000010	3.73	$215.1K ₿81.5	$0.008216 ₿0.000011	$0.007667 ₿0.000010	$79.12K ₿19.57	$331.83K ₿347.35	$215.1K ₿81.5
6124	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01873 ₿0.00000017	$0.0178 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6125	Lyra Finance LYRA	$0.0003438 ₿0.0000017	1.72	$214.92K ₿1.42K	$0.0003471 ₿0.0000018	$0.0003366 ₿0.0000017	$7.64 ₿0.75	$344.62K ₿1.78K	$214.92K ₿1.42K
6130	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6133	Satori Network SATORI	$0.3199	-3.04	$213.8K	$0.3299	$0.2399	$222.9	$223.94K	$213.8K
6135	GHOAD GHOAD	$0.00005342	3.18	$213.67K	$0.00007017	$0.00005177	$6.34K	$213.67K	$213.67K
6136	tobi TOBI	$0.0002138	18.06	$213.62K	$0.0002217	$0.0001799	$4.88K	$213.62K	$213.62K
6143	Geojam JAM	$0.00002803 ₿0.000000031	-32.64	$212.4K ₿176.89	$0.00004351 ₿0.000000033	$0.00002532 ₿0.000000030	$10.38K ₿2.96	$224.34K ₿253.02	$212.4K ₿176.89
6145	Nyan Meme Coin NYAN	$0.000000003359 ₿0.00000000000092	-1.95	$212.18K ₿0	$0.000000003448 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$26.84 ₿2	$212.18K ₿64.43	$212.18K ₿0
6152	ProtoKOLs KOL	$0.02109	0.15	$211.01K	$0.02179	$0.02094	$358.19	$211.01K	$211.01K
6155	catwifbag BAG	$0.0002112 ₿0.00000023	0.14	$210.91K ₿0	$0.0002297 ₿0.00000031	$0.0002088 ₿0.00000022	$4.62K ₿19.56	$210.91K ₿233.74	$210.91K ₿0
6163	Quidd QUIDD	$0.0007572 ₿0.00000026	-0.19	$209.33K ₿64.17	$0.0007587 ₿0.00000027	$0.0007587 ₿0.00000026	$25.32 ₿0.02	$758.76K ₿267.3	$209.33K ₿64.17
6164	Ton Cat TCAT	$0.0003284	-1.00	$209.13K	$0.0003388	$0.0003204	$854.26	$209.13K	$209.13K
6166	Gold Fever Native Gold NGL	$0.005093 ₿0.0000024	6.92	$208.7K ₿103.12	$0.005909 ₿0.0000025	$0.004487 ₿0.0000024	$61.09K ₿1.65	$1.02M ₿427.62	$208.7K ₿103.12
6169	tooker kurlson TOOKER	$0.0002145 ₿0.00000032	0.64	$208.27K ₿0	$0.0002204 ₿0.00000048	$0.000209 ₿0.00000031	$135.02K ₿32.13	$208.27K ₿349.35	$208.27K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}