Result Page 29 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3538	Sabai Protocol SABAI	$0.001855 ₿0.00000028	0.66	$942.09K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$192.41K ₿1.95	$4.91M ₿764.11	$942.09K ₿9.4
3539	e-Money NGM	$0.01187 ₿0.00000015	4.13	$939.96K ₿12.48	$0.01191 ₿0.00000016	$0.01135 ₿0.00000015	$63.84 ₿0.04	$1.63M ₿21.71	$939.96K ₿12.48
3540	Gluteus Maximus by Virtuals GLUTEU	$0.0009401	14.50	$936.8K	$0.0009457	$0.0008205	$127.05K	$936.8K	$936.8K
3542	Libertum LBM	$0.01618	3.00	$937.37K	$0.01633	$0.01567	$119.46K	$3.24M	$937.37K
3543	LIF3 LSHARE (OLD) LSHARE	$31.97 ₿0.0017	18.35	$932.87K ₿51.13	$31.9 ₿0.0017	$26.97 ₿0.0016	$6.3K ₿0.07	$2.23M ₿122.4	$932.87K ₿51.13
3544	Weirdo WEIRDO	$0.00001352	-14.36	$939.22K	$0.00001616	$0.00001296	$16.87K	$939.22K	$939.22K
3547	PIKA to PIKO ピカとピコ PIKA	$0.001265	-1.69	$932.63K	$0.001308	$0.001217	$1.58K	$932.63K	$932.63K
3549	Juggernaut JGN	$0.009272 ₿0.00000051	-0.66	$929.4K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$60.48K ₿4.17	$1.39M ₿77.81	$929.4K ₿51.98
3551	Cashaa CAS	$0.001271 ₿0.000000060	1.78	$922.91K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$39.47K ₿0.95	$1.27M ₿60.44	$922.91K ₿43.87
3552	Calaxy CLXY	$0.01004 ₿0.00000092	10.12	$924.57K ₿84.87	$0.01004 ₿0.00000098	$0.009071 ₿0.00000092	$846.04 ₿0.08	$10.04M ₿921.41	$924.57K ₿84.87
3555	HOLD EARN	$0.002194 ₿0.000000094	-9.99	$928.22K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$928.22K ₿40.6	$928.22K ₿40.6
3556	Chinese Doge Wow CHIDO	$0.0009746	16.47	$931.16K	$0.001054	$0.0008213	$12.45K	$931.16K	$931.16K
3557	POWSCHE POWSCHE	$0.009378	18.30	$922.4K	$0.00938	$0.007762	$166.66K	$922.4K	$922.4K
3562	Major Frog MAJOR	$0.0009321	9.92	$922.34K	$0.0009326	$0.0008473	$85.91K	$922.34K	$922.34K
3566	Blockchain Brawlers BRWL	$0.0009167 ₿0.00000014	-5.41	$921.36K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$60.77K ₿19.69	$921.36K ₿140.36	$921.36K ₿140.36
3568	Agent S S	$0.0009216	17.32	$918.69K	$0.0009519	$0.0005562	$92.62K	$918.69K	$918.69K
3569	PIP PIP	$0.002778 ₿0.0000019	0.03	$918.62K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$66.52K ₿2.1	$2.78M ₿2K	$918.62K ₿364.54
3571	Ferma FERMA	$0.08352 ₿0.0000022	1.11	$918.79K ₿24.22	$0.08403 ₿0.0000022	$0.0822 ₿0.0000013	$29.97K ₿1.29	$918.79K ₿24.22	$918.79K ₿24.22
3575	Forj BONDLY	$0.000929 ₿0.000000069	1.23	$913.8K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$14.22K ₿4.64	$913.8K ₿68.68	$913.8K ₿68.68
3576	Maia MAIA	$2.89 ₿0.00041	115.37	$910.73K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.34K ₿33.96	$910.73K ₿74.3	$910.73K ₿0
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Bag BAG	$0.0001536 ₿0.000000049	-2.97	$909.82K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.25K ₿1.54	$909.82K ₿120.38	$909.82K ₿120.38
3578	Ajna Protocol AJNA	$0.004263 ₿0.00000086	-10.53	$911.37K ₿7.23	$0.004896 ₿0.0000010	$0.004256 ₿0.00000075	$125.41K ₿0.27	$4.3M ₿864.36	$911.37K ₿7.23
3579	Tomb Shares TSHARE	$23.18 ₿0.00075	8.06	$907.11K ₿29.73	$23.18 ₿0.00081	$21.32 ₿0.00075	$511.7 ₿0.2	$1.52M ₿49.83	$907.11K ₿29.73
3580	SafeCoin SAFE	$0.02908 ₿0.0000015	4.93	$907.74K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$907.74K ₿49.01	$907.74K ₿49.01
3581	Planq PLQ	$0.006563 ₿0.00000082	-5.92	$906.87K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.65K ₿1.52	$907.74K ₿106.78	$906.87K ₿75.32
3582	Brian BRIAN	$0.0009319	6.25	$905.92K	$0.001002	$0.0008577	$13.49K	$905.92K	$905.92K
3583	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.0000173 ₿0.00000000018	$0.00001658 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3584	Xi XI	$0.002142 ₿0.000000085	-4.57	$902.11K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.76K ₿0.21	$2.14M ₿85.05	$902.11K ₿35.8
3586	Feenix FEENIX	$0.001131	5.11	$898.98K	$0.001139	$0.00106	$27.19K	$898.98K	$898.98K
3588	BEAMCAT BCAT	$0.000000002164 ₿0.00000000000011	5.64	$900.08K ₿0	$0.000000002164 ₿0.00000000000011	$0.00000000204 ₿0.00000000000010	$312.86 ₿0.15	$900.08K ₿48.13	$900.08K ₿0
3591	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3592	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3597	Torum XTM	$0.004589 ₿0.00000095	0.42	$892.03K ₿185.03	$0.004702 ₿0.00000095	$0.004512 ₿0.00000093	$62.57K ₿3.11	$3.66M ₿763.64	$892.03K ₿185.03
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	UCX UCX	$0.01996 ₿0.00000076	0.60	$893.46K ₿34	$0.02003 ₿0.00000084	$0.01978 ₿0.00000074	$67.05K ₿1.11	$20M ₿761.19	$893.46K ₿34
3599	Giveth GIV	$0.002777 ₿0.00000020	3.57	$921.15K ₿43.19	$0.002788 ₿0.00000021	$0.00242 ₿0.00000020	$2.33K ₿1.27	$2.78M ₿206.61	$921.15K ₿43.19
3600	Media Network MEDIA	$3.56 ₿0.00031	260.59	$888.83K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.85K ₿4.05	$3.09M ₿270.22	$888.83K ₿77.71
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2482 ₿0.0000026	$0.2369 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Auroracoin AUR	$0.04491 ₿0.00000084	46.47	$887.86K ₿16.83	$0.04505 ₿0.00000096	$0.0306 ₿0.00000084	$306.9 ₿0	$943.13K ₿17.88	$887.86K ₿16.83
3604	Unstake NSTK	$0.01366 ₿0.0000014	0.57	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3606	Luminous LUM	$0.919	-4.01	$921.61K	$0.9661	$0.777	$103.91K	$921.61K	$921.61K
3607	Quick Intel QKNTL	$0.01105 ₿0.00000098	2.32	$884.05K ₿78.88	$0.01106 ₿0.0000010	$0.01063 ₿0.00000098	$1.52K ₿0.36	$884.52K ₿78.92	$884.05K ₿78.88
3609	Kite KITE	$1.07 ₿0.00024	3.28	$884.7K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$766.1 ₿0.42	$919.6K ₿249.57	$884.7K ₿0
3611	Sonic Name Service SNS	$0.01725	9.45	$870.52K	$0.01726	$0.01572	$4.19K	$1.67M	$870.52K
3614	Banana BANANA	$0.1052 ₿0.000029	12.97	$867.69K ₿182.59	$0.1072 ₿0.000031	$0.093 ₿0.000029	$1.88K ₿1.32	$1.31M ₿307.85	$867.69K ₿182.59
3615	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.70	$879.92K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.92K ₿95.25
3617	Vector Finance VTX	$0.01488 ₿0.00000068	3.28	$877.01K ₿36.11	$0.015 ₿0.0000010	$0.01438 ₿0.00000067	$301.37 ₿2.75	$877.01K ₿36.11	$877.01K ₿36.11
3622	BinStarter BSR	$0.02328 ₿0.0000011	0.60	$875.42K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.34K ₿0.04	$2.33M ₿94.13	$875.42K ₿0
3623	BASED BASED	$0.0008752	9.52	$870.95K	$0.0008827	$0.0007918	$5.83K	$870.95K	$870.95K
3624	RMRK RMRK	$0.09687 ₿0.000029	4.94	$875.44K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.71K ₿4.72	$968.71K ₿295.4	$875.44K ₿280.63
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1071 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	YouSim YOUSIM	$0.0008692	16.41	$867.3K	$0.0008961	$0.0007273	$34.58K	$867.3K	$867.3K
3629	VelasPad VLXPAD	$0.002002 ₿0.00000010	1.45	$868.49K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.99 ₿0.23	$868.49K ₿44.91	$868.49K ₿44.91
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Cogito Finance CGV	$0.007376 ₿0.0000023	-1.69	$867.25K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$278.16 ₿4.29	$7.37M ₿2.37K	$867.25K ₿221.82
3631	GooseFX GOFX	$0.002445 ₿0.00000042	-0.21	$867.65K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$15.31K ₿0.24	$1.71M ₿295.62	$867.65K ₿126.76
3633	UniLend Finance UFT	$0.008691 ₿0.0000077	7.65	$848.43K ₿769.42	$0.008666 ₿0.0000079	$0.008034 ₿0.0000076	$247.09K ₿63.05	$848.43K ₿769.42	$848.43K ₿769.42
3636	Glorp GLORP	$0.0008679	20.44	$863.46K	$0.0008972	$0.0007085	$36.68K	$863.46K	$863.46K
3637	KiraKuru KRA	$0.0008617	4.44	$857.56K	$0.0008744	$0.0008243	$1.25K	$857.56K	$857.56K
3638	MBD Financials MBD	$0.00003284 ₿0.0000000056	-1.80	$854.52K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$40.67K ₿5.73	$1.32M ₿233.83	$854.52K ₿80.59
3639	Champignons of Arborethia CHAMPZ	$0.0008606 ₿0.00000010	2.06	$860.68K ₿94.8	$0.0008627 ₿0.00000010	$0.0008433 ₿0.000000094	$521.81 ₿0.18	$860.68K ₿101.44	$860.68K ₿94.8
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.57 ₿0.000016	$1.53 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3641	Yaku YAKU	$0.001734 ₿0.00000031	9.93	$858.98K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$204.95 ₿0.45	$867.12K ₿156.38	$858.98K ₿27.28
3643	OAX OAX	$0.0157 ₿0.0000044	0.72	$876.17K ₿247.92	$0.01589 ₿0.0000047	$0.01503 ₿0.0000036	$49.18K ₿271.58	$1.57M ₿444.36	$876.17K ₿247.92
3644	Burrow BRRR	$0.001413 ₿0.00000012	14.93	$857.07K ₿73.87	$0.001434 ₿0.00000013	$0.001224 ₿0.00000012	$2.71K ₿0	$1.41M ₿121.86	$857.07K ₿73.87
3646	RAT Escape RAT	$0.0008522	3.85	$852.94K	$0.0008595	$0.0008187	$83.9K	$852.94K	$852.94K
3647	Safe Haven SHA	$0.0001 ₿0.0000000049	-23.73	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3651	Mode Bridged WBTC (Mode) WBTC	$93,333 ₿0.99	0.86	$846.12K ₿0	$94,481 ₿1.0021	$91,983 ₿0.98	$324.85 ₿0.44	$846.12K	$846.12K ₿0
3652	WeWay WWY	$0.0002055 ₿0.00000012	0.35	$846.04K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$558.39K ₿78.68	$1.44M ₿836.17	$846.04K ₿420.69
3653	Gemini GEMINI	$0.0008489	16.80	$833.11K	$0.0008332	$0.0007261	$2.54K	$833.11K	$833.11K
3657	Department of Gov Efficiency DOGE	$0.08569	-2.00	$847.3K	$0.08943	$0.0846	$136.73K	$847.3K	$847.3K
3659	Shyft Network SHFT	$0.0003772 ₿0.00000012	-11.79	$839.44K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$15.89K ₿0.81	$950.56K ₿311.19	$839.44K ₿140.91
3660	FOREST FOREST	$0.0008412	2.55	$835.42K	$0.0008781	$0.0008171	$26.66K	$835.42K	$835.42K
3662	Integritee TEER	$0.21 ₿0.000010	1.52	$835.74K ₿40.71	$0.21 ₿0.000010	$0.2032 ₿0.000010	$55.62K ₿0.54	$2.1M ₿102.34	$835.74K ₿40.71
3663	Solarcoin SLR	$0.0129 ₿0.00000034	1.52	$835.98K ₿22.13	$0.01297 ₿0.00000034	$0.01268 ₿0.00000033	$561.89 ₿0	$1.27B ₿33.49K	$835.98K ₿22.13
3664	Orcfax FACT	$0.00474 ₿0.00000031	4.30	$835.23K ₿55.77	$0.004918 ₿0.00000033	$0.004528 ₿0.00000031	$78.08 ₿0.14	$4.74M ₿316.58	$835.23K ₿55.77
3665	Morpheus Infrastructure Node MIND	$0.0005321 ₿0.000000062	-6.00	$834.93K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$37.99K ₿18.22	$1.12M ₿131.73	$834.93K ₿108.22
3666	Jarvis JARVIS	$0.01989 ₿0.0000014	0.91	$835.81K ₿0	$0.02009 ₿0.0000014	$0.01939 ₿0.0000013	$14.79 ₿0.04	$835.81K	$835.81K ₿0
3669	Satoshi AI agent by Virtuals SAINT	$0.0008284	18.48	$823.57K	$0.0008269	$0.0006991	$13.35K	$823.57K	$823.57K
3670	Talent Protocol TALENT	$0.007086	1.23	$827.73K	$0.007096	$0.00695	$10.91K	$4.16M	$827.73K
3671	Neiro NEIRO	$0.0008431	6.38	$835.2K	$0.0008543	$0.0007925	$517.94K	$835.2K	$835.2K
3674	Factor FCTR	$0.05496 ₿0.0000015	0.04	$824.26K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$5.89K ₿0.19	$5.5M ₿152.63	$824.26K ₿22.9
3676	GOOFY GOOFY	$0.001181	6.49	$821.03K	$0.001189	$0.001109	$153.39	$821.03K	$821.03K
3677	Shiboo SHIBOO	$0.00008241	1.35	$823.24K	$0.00008519	$0.00007665	$161.14	$823.24K	$823.24K
3679	3DPass P3D	$0.001933 ₿0.00000022	3.62	$820.73K ₿0	$0.001965 ₿0.00000026	$0.001829 ₿0.00000022	$9.26K ₿2.12	$1.39M	$820.73K ₿0
3681	LA LA	$0.01347 ₿0.00000050	-15.80	$819.16K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.57 ₿0.33	$5.4M ₿201	$819.16K ₿30.47
3682	DefiPlaza DFP2	$0.01232 ₿0.00000094	-5.66	$819.1K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.45K ₿0.39	$819.1K ₿63.28	$819.1K ₿63.04
3683	Offshift XFT	$0.08114 ₿0.000010	-7.09	$817.39K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$2.74K ₿0.42	$817.39K ₿113.42	$817.39K ₿106.3
3684	WATER Coin WATER	$0.00001116	5.60	$816.33K	$0.00001114	$0.00001051	$55.48K	$816.33K	$816.33K
3685	MusmeCoin MSM	$0.004079	2.89	$815.68K	$0.005124	$0.003866	$60.29K	$10.61M	$815.68K
3686	IQ50 IQ50	$0.00000159 ₿0.00000000036	2.69	$803.92K ₿0	$0.000001659 ₿0.00000000040	$0.00000154 ₿0.00000000035	$23.38K ₿74.46	$803.92K ₿185.1	$803.92K ₿0
3688	Connect CNCT	$0.01016	-2.00	$812.82K	$0.01041	$0.009941	$2.09K	$1.02M	$812.82K
3690	DORA AI by Virtuals DORA	$0.0009521	38.08	$813.53K	$0.0009144	$0.0006751	$11.68K	$952.15K	$813.53K
3691	UBXS UBXS	$0.01494 ₿0.0000058	0.07	$807.71K ₿314.59	$0.01525 ₿0.0000062	$0.01422 ₿0.0000054	$41.85K ₿11.98	$1.46M ₿570.54	$807.71K ₿314.59
3692	Bridged Wrapped BTC (BEVM) WBTC	$93,831	1.59	$811.76K	$94,365	$92,333	$45.94	$811.76K	$811.76K
3694	Kryptokrona XKR	$0.001331 ₿0.000000064	-7.55	$811.3K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.68K ₿0.08	$1.33M ₿64.04	$811.3K ₿35.78
3696	Mind MND	$0.008345 ₿0.0000017	13.66	$809.48K ₿174.68	$0.008394 ₿0.0000020	$0.007243 ₿0.0000017	$31.26K ₿1.47	$834.55K ₿179.43	$809.48K ₿174.68
3697	Itheum ITHEUM	$0.001381 ₿0.00000020	16.82	$806.27K ₿189.29	$0.00148 ₿0.00000021	$0.001182 ₿0.00000020	$5.16K ₿0.98	$1.38M ₿207.44	$806.27K ₿189.29
3698	Chain4Energy C4E	$0.009665	1.64	$805.75K	$0.00973 ₿0.	$0.009509 ₿0.	$7.57K ₿0	$2.96M	$805.75K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}