Result Page 29 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4287	BSCS BSCS	$0.002445 ₿0.00000016	-0.45	$606.06K ₿41.62	$0.002482 ₿0.00000018	$0.002443 ₿0.00000016	$57.53K ₿2.4	$975.89K ₿67.02	$606.06K ₿41.62
4290	Nabox NABOX	$0.000002879 ₿0.00000000017	-3.92	$602.62K ₿36.78	$0.000003189 ₿0.00000000018	$0.000002889 ₿0.00000000014	$834.9 ₿3.91	$2.88M ₿176.33	$602.62K ₿36.78
4292	BORED BORED	$0.0006036	-2.57	$615.19K	$0.000642	$0.000599	$12.56	$615.19K	$615.19K
4293	Xi XI	$0.001432 ₿0.000000085	-13.29	$602.91K ₿35.8	$0.001961 ₿0.000000092	$0.001416 ₿0.000000077	$2.35K ₿0.21	$1.43M ₿85.05	$602.91K ₿35.8
4294	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9222 ₿0.0000086	$0.889 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4295	3DPass P3D	$0.001418 ₿0.00000022	1.15	$602.07K ₿0	$0.001418 ₿0.00000026	$0.001374 ₿0.00000022	$6.31K ₿2.12	$1.02M	$602.07K ₿0
4300	Satoshi AI agent by Virtuals SAINT	$0.0005999	-3.56	$599.95K	$0.0006397	$0.0005998	$74.64K	$599.95K	$599.95K
4302	Kryptokrona XKR	$0.0009826 ₿0.000000064	8.85	$598.38K ₿35.78	$0.0009811 ₿0.000000069	$0.000898 ₿0.000000057	$8.98K ₿0.08	$982.63K ₿64.04	$598.38K ₿35.78
4303	K21 K21	$0.03315 ₿0.0000017	-1.10	$597.71K ₿30.47	$0.03355 ₿0.0000017	$0.03314 ₿0.0000016	$59.47K ₿0.76	$696.29K ₿35.49	$597.71K ₿30.47
4305	Buying.com BUY	$0.0009124 ₿0.00000037	-0.01*	$596.55K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$70.94K ₿4.11	$900K ₿369.85	$596.55K ₿230.24
4306	Itheum ITHEUM	$0.0009795 ₿0.00000020	-0.85	$592.77K ₿189.29	$0.001039 ₿0.00000021	$0.0009771 ₿0.00000020	$1.37K ₿0.98	$831.28K ₿207.44	$592.77K ₿189.29
4307	Planet Token PLANET	$0.0000006988 ₿0.0000000010	1.23	$595.44K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006874 ₿0.0000000010	$110.83K ₿84.75	$699.32K ₿1.04K	$595.44K ₿885.41
4315	BlueSparrow BLUESPARROW	$0.0135 ₿0.00000075	-0.43	$587.57K ₿32.86	$0.01389 ₿0.00000080	$0.01343 ₿0.00000066	$2.35 ₿0.63	$622.56K ₿34.81	$587.57K ₿32.86
4320	McPepe's PEPES	$0.000005859 ₿0.00000000017	-0.54	$586.39K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005839 ₿0.00000000017	$27.38 ₿0	$586.39K ₿17.83	$586.39K ₿17.83
4326	VelasPad VLXPAD	$0.001349 ₿0.00000010	-0.30	$584.36K ₿44.91	$0.001353 ₿0.00000010	$0.001338 ₿0.000000097	$87.8 ₿0.23	$584.36K ₿44.91	$584.36K ₿44.91
4327	IXO IXO	$0.006739 ₿0.0000010	-3.64	$583.46K ₿92.93	$0.007009 ₿0.0000011	$0.006677 ₿0.00000098	$21.18 ₿0.07	$850.34K ₿135.43	$583.46K ₿92.93
4328	STEPN Green Satoshi Token on BSC GST-BSC	$0.00272 ₿0.00000025	-1.35	$582.85K ₿46.39	$0.002846 ₿0.00000028	$0.002693 ₿0.00000024	$132.84K ₿0.33	$582.85K ₿46.39	$582.85K ₿46.39
4331	Tetsuo Coin TETSUO	$0.0005783	-20.75	$579.36K	$0.0007298	$0.0005628	$160.11K	$579.36K	$579.36K
4332	Kai Ken KAI	$0.000000001376	-6.09	$583.86K	$0.000000001801	$0.000000001374	$62.77K	$583.86K	$583.86K
4333	SAIKO•HAMSTER $SAIKO	$0.02756	0.16	$578.92K	$0.02752	$0.0275	$247.92	$578.92K	$578.92K
4336	OraiDEX ORAIX	$0.00107 ₿0.00000025	-2.94	$577.75K ₿110.94	$0.001136 ₿0.00000025	$0.00107 ₿0.00000024	$94.55K ₿3.69	$790.38K ₿187.87	$577.75K ₿110.94
4338	Giveth GIV	$0.00174 ₿0.00000020	-8.20	$583.94K ₿43.19	$0.001918 ₿0.00000021	$0.00175 ₿0.00000020	$37.61K ₿1.27	$1.76M ₿206.61	$583.94K ₿43.19
4340	Dogami DOGA	$0.000735 ₿0.00000021	14.37	$575.31K ₿108.26	$0.0008692 ₿0.00000022	$0.0006426 ₿0.00000020	$111.34K ₿0.51	$653.19K ₿212.92	$575.31K ₿108.26
4348	EXPERT_MONEY EXPERT	$0.0007834	-5.90	$572.18K	$0.0008415	$0.0007802	$410.98K	$572.18K	$572.18K
4353	Possum PSM	$0.0001364 ₿0.000000013	-0.24	$570.16K ₿0	$0.0001375 ₿0.000000014	$0.0001354 ₿0.000000013	$6.99K ₿0.13	$1.36M ₿139.49	$570.16K ₿0
4356	supercycle(real) SUPERCYCLE	$0.0005733	-1.01	$567.72K	$0.0006455	$0.0005658	$24.83K	$567.72K	$567.72K
4360	Dfyn Network DFYN	$0.002935 ₿0.00000031	0.32	$565.08K ₿61.19	$0.002974 ₿0.00000033	$0.002889 ₿0.00000029	$224.88K ₿5.57	$582.09K ₿63.04	$565.08K ₿61.19
4362	Vapor VAPOR	$0.0006942	20.86	$695.6K	$0.0006996	$0.0005631	$291.53	$695.6K	$695.6K
4363	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01446 ₿0.00000013	$0.01434 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4364	DORA AI by Virtuals DORA	$0.0006597	-12.19	$563.69K	$0.0007654	$0.0006467	$9.09K	$659.73K	$563.69K
4365	monkeyhaircut MONK	$0.0005636 ₿0.00000011	-17.07	$562.16K ₿0	$0.0007004 ₿0.00000012	$0.000562 ₿0.00000010	$55.91K ₿1.98	$562.16K ₿112.03	$562.16K ₿0
4366	CheckDot CDT	$0.07624 ₿0.0000098	0.79	$563.43K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.47K ₿2.35	$762.36K ₿97.91	$563.43K ₿72.36
4367	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.22	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4369	Aston Villa Fan Token AVL	$0.1958 ₿0.000019	-1.22	$562.47K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$6.15K ₿13.7	$1.96M ₿192.33	$562.47K ₿24.07
4370	Champignons of Arborethia CHAMPZ	$0.0005619 ₿0.00000010	0.34	$560.7K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$14.7 ₿0.18	$560.7K ₿101.44	$560.7K ₿94.8
4371	Effective accelerationism E/ACC	$0.0005607	5.81	$561.2K	$0.0005966	$0.0005299	$19.23K	$561.2K	$561.2K
4372	DOGC DOGC	$0.000005669	-1.73	$561.6K	$0.0000066	$0.000005609	$42.51K	$561.6K	$561.6K
4374	Dope World Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01006 ₿0.000000094	$0.008889 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4375	City Tycoon Games CTG	$0.04679 ₿0.0000019	2.55	$561.47K ₿22.71	$0.04678 ₿0.0000019	$0.04545 ₿0.0000018	$657.88K ₿0.21	$46.79M ₿1.89K	$561.47K ₿22.71
4376	UpBots Token MBXN	$0.00112 ₿0.000000028	14.23	$560.12K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$22.89 ₿0	$560.12K ₿14.08	$560.12K ₿12.19
4377	MISATO MISATO	$0.0005595	-4.55	$558.74K	$0.0005883	$0.0005565	$628.7	$558.74K	$558.74K
4378	RAT Escape RAT	$0.0005577	1.82	$556.53K	$0.0005886	$0.0005477	$104.99K	$556.53K	$556.53K
4381	CryptoBoomCoin Official CBC	$0.00006284	-1.79	$558.5K	$0.00006454	$0.00006284	$872.49	$558.5K	$558.5K
4383	Baby BNB BABYBNB	$0.0005574	-9.47	$557.42K	$0.0006158	$0.0005573	$232K	$557.42K	$557.42K
4385	LilAI LILAI	$0.0007864 ₿0.00000011	-0.97	$575.67K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.84K ₿0.17	$804.25K ₿115.34	$575.67K ₿80.98
4389	Kaon KAON	$0.0001185 ₿0.00000012	-0.15	$555.41K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$69.69K ₿176.95	$1.77M ₿617.24	$555.41K ₿12.34
4390	Tema TEMA	$0.0005524	20.83	$537.92K	$0.0006155	$0.0004483	$311.16K	$537.92K	$537.92K
4393	Web3 Workx WRKX	$0.006625 ₿0.00000016	0.34	$551.95K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.16K ₿0.5	$6.63M ₿169.79	$551.95K ₿0
4395	Nyan Heroes NYAN	$0.003765	-12.54	$550.21K	$0.005	$0.003001	$1.29M	$3.76M	$550.21K
4396	Parex PRX	$0.0269 ₿0.000010	-16.61	$546.01K ₿81.5	$0.03233 ₿0.000011	$0.02517 ₿0.000010	$173.51K ₿19.57	$1.11M ₿347.35	$546.01K ₿81.5
4397	tooker kurlson TOOKER	$0.0005659 ₿0.00000032	3.68	$549.36K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$147.74K ₿32.13	$549.36K ₿349.35	$549.36K ₿0
4398	Aquarius AQUARIUS	$0.0005478	-1.06	$548.3K	$0.0005851	$0.0005448	$240.09	$548.3K	$548.3K
4399	Trakx TRKX	$0.0007655	25.09	$543.18K	$0.001776	$0.0005985	$234.42K	$760.36K	$543.18K
4400	blinkdotfun BLINK	$0.0005477	-8.81	$548.1K	$0.0006074	$0.0005448	$5.01K	$548.1K	$548.1K
4401	Connect CNCT	$0.006827	-2.47	$545.2K	$0.007165	$0.006795	$504	$681.49K	$545.2K
4403	Hermes Protocol HERMES	$0.002624 ₿0.00000057	2.36	$544.9K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.42K ₿1.27	$1.41M ₿68.26	$544.9K ₿62.68
4405	AI INU AIINU	$0.001254 ₿0.00000015	-1.00	$545.26K ₿0	$0.001289 ₿0.00000023	$0.00125 ₿0.00000011	$460.01 ₿14.38	$1.25M	$545.26K ₿0
4407	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$544.64K ₿51.56	$1.78 ₿0.000016	$1.69 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4409	Ghost GHOST	$0.01977 ₿0.0000012	-5.99	$543.76K ₿31.13	$0.02104 ₿0.0000013	$0.01967 ₿0.0000012	$476.39 ₿0.06	$543.76K ₿31.13	$543.76K ₿31.13
4410	Angola AGLA	$0.001089 ₿0.00000035	-1.49	$544.46K ₿176.95	$0.001105 ₿0.00000039	$0.001086 ₿0.00000034	$211.17K ₿8.38	$3.27M ₿1.06K	$544.46K ₿176.95
4411	Teleport System Token TST	$0.001852	-1.80	$543.77K	$0.001899	$0.001838	$270.62K	$1.85M	$543.77K
4414	Ordiswap ORDS	$0.0007669 ₿0.0000023	-1.16	$542.72K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$381.45K ₿149	$765.8K ₿2.4K	$542.72K ₿1.42K
4415	Offshift XFT	$0.05354 ₿0.000010	13.21	$539.22K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$4.81K ₿0.42	$539.22K ₿113.42	$539.22K ₿106.3
4420	Sonic Snipe Bot SONIC	$0.1037	-6.20	$529.22K	$0.1129	$0.1021	$3.2K	$632.96K	$529.22K
4421	Interlay INTR	$0.002347 ₿0.00000064	1.52	$539.83K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.24K ₿0.28	$2.35M ₿642.22	$539.83K ₿97.89
4425	DinoLFG DINO	$0.001711 ₿0.00000026	11.78	$535.47K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$48.98K ₿2.25	$570.35K ₿89.92	$535.47K ₿84.42
4428	Beta Finance BETA	$0.0005634 ₿0.0000013	-5.56	$535.57K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005605 ₿0.0000013	$59.67K ₿46.37	$563.76K ₿1.36K	$535.57K ₿1.09K
4429	Swarm SWARM	$0.0005351 ₿0.00039	-4.62	$533.18K ₿0	$0.000591 ₿0.	$0.0005321 ₿0.	$161.56K ₿0	$533.18K	$533.18K ₿0
4430	Wicrypt WNT	$0.01129 ₿0.0000034	-1.54	$533.05K ₿139.65	$0.01171 ₿0.0000039	$0.01122 ₿0.0000034	$2.06K ₿2.59	$2.26M ₿683.96	$533.05K ₿139.65
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	0.22	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4435	Avarik Saga AVRK	$0.002821	3.21	$531.63K	$0.003098	$0.002715	$1.58K	$1.41M	$531.63K
4436	Andromeda ANDR	$0.003645 ₿0.000013	-0.19	$532.41K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.92K ₿7.05	$3.65M ₿13.08K	$532.41K ₿397.26
4437	Welshare Health Token WEL	$0.002161	-16.10	$531.25K	$0.002599	$0.002145	$42.48K	$5.4M	$531.25K
4438	ArbiDoge ADOGE	$0.00000006641 ₿0.0000000000054	21.46	$530.26K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.99K ₿0.75	$530.26K ₿43.67	$530.26K ₿43.67
4440	Gym Network GYMNET	$0.004255 ₿0.00000028	2.34	$533.18K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.92K ₿4.43	$2.24M ₿149.08	$533.18K ₿35.32
4441	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4443	NikolAI NIKO	$0.0005296	0.80	$529.3K	$0.0005336	$0.0005251	$59.39K	$529.3K	$529.3K
4445	Catalorian CATALORIAN	$0.0005272	-2.26	$529.81K	$0.00059	$0.0005225	$294.49K	$529.81K	$529.81K
4446	Kick KICK	$0.00435 ₿0.00000034	2.35	$528.48K ₿41.65	$0.00444 ₿0.00000035	$0.00404 ₿0.00000033	$8.29K ₿2.98	$528.48K ₿41.65	$528.48K ₿41.65
4447	Leo LEO	$0.0005267	-6.27	$527.18K	$0.0005946	$0.0005244	$610.91	$527.18K	$527.18K
4448	Top Hat HAT	$0.0005334	-6.22	$528.09K	$0.0005973	$0.0005238	$589.89K	$528.09K	$528.09K
4450	Sagittarius SAGIT	$0.0005261	0.50	$526.43K	$0.0005626	$0.0005224	$525.93	$526.43K	$526.43K
4457	Morra MORRA	$0.001338 ₿0.00000027	-4.29	$522.33K ₿104.7	$0.0014 ₿0.00000030	$0.001331 ₿0.00000026	$781.02 ₿0.78	$667.53K ₿138.24	$522.33K ₿104.7
4458	Anon ANON	$0.0005237	-10.88	$523.67K	$0.0005876	$0.0005161	$91.01K	$523.67K	$523.67K
4460	Pisces PISCES	$0.0005235	-3.72	$525.66K	$0.000573	$0.0005202	$1.84K	$525.66K	$525.66K
4462	TORSY TORSY	$0.0008235	6.06	$522.55K	$0.0008415	$0.0007757	$26.23K	$522.55K	$522.55K
4466	Niza Global NIZA	$0.00006771 ₿0.00000014	-0.16	$520.91K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$471.75K ₿5.7	$520.91K ₿1.14K	$520.91K ₿808.95
4467	Scorpio SCORPIO	$0.000521	-3.38	$523.19K	$0.0005699	$0.0005178	$981.11	$523.19K	$523.19K
4468	Cheems CHEEMS	$0.000213 ₿0.000000077	1.48	$520.32K ₿189.6	$0.000213 ₿0.000000083	$0.0002013 ₿0.000000058	$3.11K ₿10.09	$591.14K ₿215.41	$520.32K ₿189.6
4469	Sugar Boy SUGAR	$0.0005203	0.06	$520.16K	$0.0005232	$0.0005193	$90.15K	$520.16K	$520.16K
4471	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008819 ₿0.0000000082	$0.0007815 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	Transhuman Coin THC	$0.00007592 ₿0.0000000018	0.39	$518.39K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$47.04 ₿0	$518.39K ₿12.65	$518.39K ₿0
4477	Ariva ARV	$0.00000714 ₿0.00000000063	7.54	$517.86K ₿46.11	$0.000007259 ₿0.00000000063	$0.000006639 ₿0.00000000057	$481.6 ₿10.33	$668.38K ₿59.51	$517.86K ₿46.11
4479	Hercules Token TORCH	$0.1593	2.03	$517.19K	$0.1681	$0.1507	$3.04K	$1.37M	$517.19K
4480	iiii lovvvv youuuu ILY	$0.0005343	-2.73	$518.43K	$0.0006392	$0.0005258	$20.96K	$518.43K	$518.43K
4481	Polkadex PDEX	$0.0693 ₿0.000011	1.18	$517.2K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.53K ₿2.84	$517.2K ₿84.81	$517.2K ₿84.81
4482	Aries ARIES	$0.0005167	1.47	$518.7K	$0.0005485	$0.0005075	$1.54K	$518.7K	$518.7K
4483	Cancer CANCER	$0.000514	-1.94	$514.42K	$0.0005615	$0.0005117	$1.47K	$514.42K	$514.42K
4484	BVM BVM	$0.02073 ₿0.000068	-14.47	$514.53K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.95K ₿123.37	$2.07M ₿7.06K	$514.53K ₿0
4487	Fight to MAGA FIGHT	$0.0005231	-1.60	$512.04K	$0.0005513	$0.0005142	$316.94K	$512.04K	$512.04K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}