Result Page 29 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3772	Talent Protocol TALENT	$0.006011	-0.51	$870.07K	$0.006098	$0.005988	$270.86K	$3.53M	$870.07K
3774	Hermes Protocol HERMES	$0.004076 ₿0.00000057	0.74	$875.87K ₿62.68	$0.004294 ₿0.00000058	$0.004015 ₿0.00000056	$3.16K ₿1.27	$2.24M ₿68.26	$875.87K ₿62.68
3775	Hot Cross HOTCROSS	$0.007789 ₿0.00000015	-0.88	$868.48K ₿17.28	$0.007869 ₿0.00000015	$0.007714 ₿0.00000014	$194.58K ₿3.28	$3.89M ₿77.48	$868.48K ₿17.28
3776	AI INU AIINU	$0.002031 ₿0.00000015	-0.75	$883.97K ₿0	$0.002066 ₿0.00000023	$0.001985 ₿0.00000011	$2.67K ₿14.38	$2.03M	$883.97K ₿0
3777	Atlas USV USV	$8.21 ₿0.000037	-0.96	$865.62K ₿3.94	$8.31 ₿0.00030	$8.21 ₿0.000035	$16.23 ₿0.01	$2.33M ₿10.64	$865.62K ₿3.94
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5948 ₿0.0000056	$0.5289 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Spacemesh $SMH	$0.01203 ₿0.000048	-8.90	$864.76K ₿0	$0.01322 ₿0.000050	$0.01201 ₿0.000046	$369.01K ₿10.88	$864.76K	$864.76K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001924 ₿0.00000000018	$0.00001843 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Cyberdoge CDOGE	$0.000863	-1.96	$862.97K	$0.0008975	$0.0008453	$402.22	$862.97K	$862.97K
3783	Blockchain Brawlers BRWL	$0.0008624 ₿0.00000014	-2.57	$862.44K ₿140.36	$0.0009064 ₿0.00000014	$0.0008505 ₿0.00000013	$104.55K ₿19.69	$862.44K ₿140.36	$862.44K ₿140.36
3784	Booshi BOOSHI	$0.00008613	0	$861.34K	$0	$0	$28.19	$861.34K	$861.34K
3785	PokPok Golden Egg PEGG	$0.1195	5.89	$875.45K	$0.1245	$0.1118	$12.35K	$1.34M	$875.45K
3786	Gleec Coin GLEEC	$0.004609 ₿0.00000015	-15.45	$860.94K ₿27.53	$0.005555 ₿0.00000017	$0.004609 ₿0.00000013	$102.04 ₿2.41	$968.1K ₿30.96	$860.94K ₿27.53
3787	Seraph by Virtuals SERAPH	$0.0008673	-11.75	$867K	$0.0009847	$0.0008468	$16.96K	$867K	$867K
3788	EvidenZ BCDT	$0.02493 ₿0.00000058	0.71	$858.91K ₿20.59	$0.02493 ₿0.00000065	$0.02471 ₿0.00000056	$8.93 ₿0.56	$902.06K ₿21.76	$858.91K ₿20.59
3789	StarHeroes STAR	$0.006645 ₿0.0000084	-0.79	$858.2K ₿0	$0.006699 ₿0.0000094	$0.006642 ₿0.0000083	$410.62K ₿7.94	$4M	$858.2K ₿0
3790	Calaxy CLXY	$0.009329 ₿0.00000092	-0.87	$859.3K ₿84.87	$0.009455 ₿0.00000098	$0.00918 ₿0.00000092	$757.06 ₿0.08	$9.33M ₿921.41	$859.3K ₿84.87
3792	BiFi BIFI	$0.00146 ₿0.000000081	-0.40	$854.36K ₿45.4	$0.001489 ₿0.000000083	$0.001447 ₿0.000000077	$157.71K ₿0.57	$1.46M ₿80.79	$854.36K ₿45.4
3793	CLever CLEV	$7.31 ₿0.000097	2.10	$861.23K ₿10.3	$7.31	$7.13	$1.29K ₿0.03	$9.12M ₿113	$861.23K ₿10.3
3794	UCX UCX	$0.01914 ₿0.00000076	0.04	$855.11K ₿34	$0.01918 ₿0.00000084	$0.01896 ₿0.00000074	$66.62K ₿1.11	$19.14M ₿761.19	$855.11K ₿34
3795	Factor FCTR	$0.05686 ₿0.0000015	0.01*	$849.98K ₿22.9	$0.05723 ₿0.0000015	$0.0563 ₿0.0000015	$7.94K ₿0.19	$5.67M ₿152.63	$849.98K ₿22.9
3796	Moby MOBY	$0.02066 ₿0.000015	-0.08	$856.51K ₿372.65	$0.02089 ₿0.000016	$0.01801 ₿0.000014	$46.69K ₿5.07	$2.08M ₿1.51K	$856.51K ₿372.65
3799	WASSIE WASSIE	$0.00000125 ₿0.00000000010	-1.74	$855.78K ₿0	$0.000001289 ₿0.00000000011	$0.000001239 ₿0.00000000010	$1.28K ₿0.57	$855.78K ₿74.52	$855.78K ₿0
3801	Anzen Finance ANZ	$0.001001	-6.17	$852.76K	$0.00109	$0.0009759	$6.28K	$10.02M	$852.76K
3802	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3803	Polytrader by Virtuals POLY	$0.0008644	-1.86	$862.73K	$0.0009205	$0.0008124	$12.4K	$862.73K	$862.73K
3805	Pepe on SOL PEPE	$0.0008515	-2.03	$854.46K	$0.0009041	$0.000817	$42.36K	$854.46K	$854.46K
3806	MISATO MISATO	$0.0008514	0.15	$850.25K	$0.0009024	$0.0008031	$11.02K	$850.25K	$850.25K
3808	Weirdo WEIRDO	$0.00001216	-3.36	$843.98K	$0.00001266	$0.00001185	$2.63K	$843.98K	$843.98K
3809	UX Chain UX	$0.0001906 ₿0.000000063	-14.10	$845.75K ₿281.48	$0.0002398 ₿0.000000064	$0.0001846 ₿0.000000062	$34.93K ₿1.63	$2.35M ₿780.47	$845.75K ₿281.48
3810	Crowny CRWNY	$0.001209 ₿0.00000012	-1.77	$847.37K ₿83.28	$0.001231 ₿0.00000012	$0.0012 ₿0.00000011	$1.64K ₿0.05	$983.44K ₿96.65	$847.37K ₿83.28
3811	Kryptokrona XKR	$0.001384 ₿0.000000064	1.97	$843.21K ₿35.78	$0.001385 ₿0.000000069	$0.001351 ₿0.000000057	$2.5K ₿0.08	$1.38M ₿64.04	$843.21K ₿35.78
3813	Vibe Cat VIBE	$0.0008659	-2.24	$850.67K	$0.0008857	$0.0007587	$16.2K	$850.67K	$850.67K
3815	MBD Financials MBD	$0.00003242 ₿0.0000000056	-2.70	$841.7K ₿80.59	$0.0000352 ₿0.0000000059	$0.00003242 ₿0.0000000053	$21.86K ₿5.73	$1.3M ₿233.83	$841.7K ₿80.59
3817	X Community X	$0.0008624	-5.73	$857.25K	$0.0009152	$0.0008446	$30.79K	$857.25K	$857.25K
3819	ritestream RITE	$0.004612 ₿0.00000069	4.33	$838.79K ₿126.4	$0.004684 ₿0.00000072	$0.004408 ₿0.00000063	$420.48K ₿13.47	$4.61M ₿695.09	$838.79K ₿126.4
3821	BigShortBets BIGSB	$0.1478 ₿0.0000094	0.02	$837.58K ₿94.03	$0.1479 ₿0.0000096	$0.1478 ₿0.0000092	$112.49 ₿0.19	$4.41M ₿282.9	$837.58K ₿94.03
3822	XELS XELS	$0.04379 ₿0.0000054	2.78	$857.79K ₿105.45	$0.04406 ₿0.0000054	$0.04164 ₿0.0000052	$66.46K ₿3.49	$919.61K ₿113.42	$857.79K ₿105.45
3823	Shikoku SHIK	$0.000000000888 ₿0.000000000000027	0.33	$839.88K ₿25.68	$0.000000000901 ₿0.000000000000027	$0.000000000878 ₿0.000000000000026	$232.54 ₿0.02	$839.88K ₿25.68	$839.88K ₿25.68
3824	Carlo CARLO	$0.0008359	-5.56	$835.97K	$0.000898	$0.0008362	$4.42K	$835.97K	$835.97K
3825	Acquire.Fi ACQ	$0.00287 ₿0.00000047	-6.67	$834.76K ₿133.17	$0.003078 ₿0.00000049	$0.002867 ₿0.00000043	$18.2K ₿3.12	$861.74K ₿143.01	$834.76K ₿133.17
3826	BitcoinBam BTCBAM	$0.04803 ₿0.0000035	-6.71	$770.08K ₿0	$0.05149 ₿0.0000041	$0.04041 ₿0.0000034	$1.97K ₿28.16	$1.01M ₿74.63	$770.08K ₿0
3827	Waterfall WATER	$0.000258	-6.80	$833.62K	$0.0002912	$0.0002576	$101.21K	$6.56M	$833.62K
3831	AIRian AIR	$0.005798	-0.81	$829.24K	$0.005911	$0.005637	$96.91K	$5.8M	$829.24K
3832	PIP PIP	$0.00218 ₿0.0000019	0.51	$829.91K ₿364.54	$0.00226 ₿0.0000019	$0.002121 ₿0.0000019	$88.7K ₿2.1	$2.18M ₿2K	$829.91K ₿364.54
3834	Maia MAIA	$2.66 ₿0.00041	0.56	$828.64K ₿0	$2.74 ₿0.00073	$2.61 ₿0.00040	$377.62 ₿33.96	$828.64K ₿74.3	$828.64K ₿0
3835	Beni BENI	$0.0008403 ₿0.000000080	2.51	$835.09K ₿0	$0.0008618 ₿0.000000087	$0.0008177 ₿0.000000026	$1.4K ₿24.8	$835.09K ₿78.91	$835.09K ₿0
3836	POPDOG POPDOG	$0.0008295 ₿0.000000021	-14.85	$824.38K ₿0	$0.0009742 ₿0.000000024	$0.0008142 ₿0.000000021	$146.62K ₿0.17	$824.38K ₿21.84	$824.38K ₿0
3839	Dojo token DOJO	$0.00129 ₿0.000010	-3.06	$821.79K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$1.24 ₿27.7	$1.03M	$821.79K ₿0
3840	AME Chain AME	$0.0008209 ₿0.000000035	-10.58	$821.66K ₿35.52	$0.0009345 ₿0.000000041	$0.0008066 ₿0.000000035	$150.5K ₿0.84	$821.66K ₿35.52	$821.66K ₿35.52
3842	Rubidium RBD	$0.01764 ₿0.00000064	1.19	$803.77K ₿29.92	$0.01869 ₿0.00000064	$0.01727 ₿0.00000052	$16.89K ₿0.4	$17.28M ₿643	$803.77K ₿29.92
3843	COMBO COMBO	$0.009979 ₿0.000013	-3.50	$822.09K ₿987.06	$0.01057 ₿0.000014	$0.009911 ₿0.000013	$504.29K ₿56.38	$997.92K ₿1.39K	$822.09K ₿987.06
3845	Xpense XPE	$0.03937 ₿0.0000037	2.43	$820.09K ₿78.6	$0.03978 ₿0.0000038	$0.0383 ₿0.0000037	$1.42K ₿0.22	$1.21M ₿78.6	$820.09K ₿78.6
3846	BEFE BEFE	$0.000008709 ₿0.0000000049	-2.35	$821.58K ₿0	$0.00000896 ₿0.0000000049	$0.000008669 ₿0.0000000045	$254.26K ₿5.02	$871.01K ₿490.26	$821.58K ₿0
3849	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3851	Linear LINA	$0.00008148 ₿0.00000018	-3.03	$814.65K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$170.9K ₿133.06	$814.92K ₿1.89K	$814.65K ₿1.15K
3853	IXO IXO	$0.009436 ₿0.0000010	25.77	$817.55K ₿92.93	$0.009685 ₿0.0000011	$0.007316 ₿0.00000098	$576.3 ₿0.07	$1.19M ₿135.43	$817.55K ₿92.93
3858	analoS ANALOS	$0.000008179 ₿0.0000000013	-4.21	$806.52K ₿137.11	$0.000008579 ₿0.0000000014	$0.000008019 ₿0.0000000013	$18.47K ₿75.77	$817.28K ₿138.98	$806.52K ₿137.11
3861	BaseSwap BSWAP	$0.1123 ₿0.000019	-1.39	$811.06K ₿0	$0.1293 ₿0.000021	$0.1102 ₿0.000018	$29.88K ₿4.68	$1.12M ₿4.09	$811.06K ₿0
3862	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3868	OraiDEX ORAIX	$0.00149 ₿0.00000025	-3.31	$804.58K ₿110.94	$0.001541 ₿0.00000025	$0.001481 ₿0.00000024	$86.73K ₿3.69	$1.1M ₿187.87	$804.58K ₿110.94
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006375 ₿0.0000000060	$0.0006124 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Hummingbot HBOT	$0.001457 ₿0.000000047	-1.70	$806.18K ₿26	$0.001483 ₿0.000000050	$0.001453 ₿0.000000047	$828.91 ₿0	$1.46M ₿47.9	$806.18K ₿26
3871	Guru Network GURU	$0.002596	-4.68	$802.62K	$0.002727	$0.002586	$198.2K	$2.6M	$802.62K
3872	Blockchain Bets BCB	$0.0009218 ₿0.00000037	-0.76	$809.4K ₿328.45	$0.0009429 ₿0.00000039	$0.0009103 ₿0.00000035	$2.55K ₿2.74	$809.4K ₿328.45	$809.4K ₿328.45
3882	BinStarter BSR	$0.02114 ₿0.0000011	-4.09	$795K ₿0	$0.02215 ₿0.0000011	$0.02111 ₿0.0000010	$3.57K ₿0.04	$2.11M ₿94.13	$795K ₿0
3883	Kaon KAON	$0.0001701 ₿0.00000012	-1.23	$797.84K ₿12.34	$0.0002118 ₿0.00000012	$0.0001614 ₿0.00000011	$232.75K ₿176.95	$2.56M ₿617.24	$797.84K ₿12.34
3884	Gameswap GSWAP	$0.09098 ₿0.000013	-0.22	$797.08K ₿114.3	$0.1042 ₿0.000013	$0.09023 ₿0.000012	$31.1K ₿1.7	$1.82M ₿260.94	$797.08K ₿114.3
3887	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001709 ₿0.0000000000016	$0.0000001657 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3889	FARCANA FAR	$0.0006423 ₿0.0000017	-11.88	$799.31K ₿607.69	$0.000731 ₿0.0000017	$0.0006252 ₿0.0000016	$717.57K ₿82.46	$3.21M ₿8.95K	$799.31K ₿607.69
3890	History of Pepe HOPE	$0.0008029	-13.03	$802.74K	$0.0009407	$0.0007956	$15.51K	$802.74K	$802.74K
3891	Prophet of Ethereum PROPHET	$0.0007965	-14.31	$796.73K	$0.0009429	$0.0007796	$19.26K	$796.73K	$796.73K
3893	HAMI $HAMI	$0.0007766 ₿0.000000069	-0.06	$776.4K ₿0	$0.0007929 ₿0.000000080	$0.0007695 ₿0.000000060	$137.45K ₿4.45	$776.4K	$776.4K ₿0
3894	DORA AI by Virtuals DORA	$0.000926	-3.61	$791.22K	$0.001003	$0.0008857	$15.72K	$926.03K	$791.22K
3895	Bonsai Token BONSAI	$0.002094 ₿0.00000098	4.15	$791.19K ₿0	$0.002101 ₿0.0000020	$0.00196 ₿0.00000083	$348.25 ₿4.45	$2.09M ₿986.08	$791.19K ₿0
3896	VoluMint VMINT	$0.001294 ₿0.00000067	-7.19	$788.97K ₿410.58	$0.001394 ₿0.00000072	$0.001185 ₿0.00000065	$7.71K ₿11.73	$1.29M ₿673.69	$788.97K ₿410.58
3897	Suicune HSUI	$0.0032 ₿0.00000033	-2.28	$784.21K ₿0	$0.003276 ₿0.0000016	$0.003135 ₿0.00000033	$108.78 ₿0.31	$784.21K ₿396.55	$784.21K ₿0
3901	Giveth GIV	$0.002371 ₿0.00000020	-0.03	$787.39K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$2.22K ₿1.27	$2.37M ₿206.61	$787.39K ₿43.19
3905	Alongside Crypto Market Index AMKT	$216.26 ₿0.0030	-25.15	$787.06K ₿61.42	$296.87 ₿0.0031	$178.9 ₿0.0030	$2.23K ₿1.41	$787.06K ₿61.42	$787.06K ₿61.42
3906	Paca AI PACA	$0.001042	-3.75	$786.01K	$0.001099	$0.001037	$160.16K	$1.25M	$786.01K
3907	web3war FPS	$0.01968 ₿0.0000023	-1.70	$779.82K ₿42.12	$0.02007 ₿0.0000024	$0.01902 ₿0.0000023	$93.84K ₿0.18	$2.95M ₿360.19	$779.82K ₿42.12
3912	OAX OAX	$0.0139 ₿0.0000044	4.08	$775.88K ₿247.92	$0.01392 ₿0.0000047	$0.01335 ₿0.0000036	$88.19K ₿271.58	$1.39M ₿444.36	$775.88K ₿247.92
3914	Wombat Exchange WOM	$0.003046 ₿0.00000060	-0.58	$773.72K ₿89.74	$0.003084 ₿0.00000063	$0.00302 ₿0.00000059	$5.99K ₿0.98	$3.05M ₿604.58	$773.72K ₿89.74
3916	Tarot V1 TAROT	$0.01144 ₿0.00000044	-0.49	$773.3K ₿27.45	$0.01164 ₿0.00000047	$0.0006651 ₿0.00000042	$7.81 ₿0.02	$1.14M ₿44.83	$773.3K ₿27.45
3918	PLYR L1 PLYR	$0.00769	-2.51	$780.57K	$0.008182	$0.007082	$9.98K	$5.77M	$780.57K
3920	VelasPad VLXPAD	$0.001781 ₿0.00000010	-16.38	$772.82K ₿44.91	$0.002139 ₿0.00000010	$0.001651 ₿0.000000097	$40.98 ₿0.23	$772.82K ₿44.91	$772.82K ₿44.91
3921	Offshift XFT	$0.0769 ₿0.000010	-9.27	$774.86K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$5.54K ₿0.42	$774.86K ₿113.42	$774.86K ₿106.3
3922	Bostrom BOOT	$0.000000001184 ₿0.00000000000052	-3.57	$772.51K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001174 ₿0.00000000000051	$566.68 ₿0.11	$1.49M ₿626.86	$772.51K ₿310.21
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3199 ₿0.0000030	$0.3042 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Teleport System Token TST	$0.002671	0.94	$771.08K	$0.002722	$0.002638	$341.15K	$2.67M	$771.08K
3924	MAGA VP MVP	$0.01712	0.32	$766.56K	$0.01873	$0.01686	$172.61K	$812.92K	$766.56K
3925	WATER Coin WATER	$0.00001048	-1.13	$767.72K	$0.00001075	$0.00001011	$132.67K	$767.72K	$767.72K
3926	Blinks.gg BGG1	$0.0007678	-7.97	$768.29K	$0.0008361	$0.0007651	$112.63K	$768.29K	$768.29K
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.19 ₿0.00036	$33.18 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Terminal TERMINAL	$0.0009573	-13.69	$765.8K	$0.001114	$0.000946	$16.27K	$957.4K	$765.8K
3928	PlutusDAO PLS	$0.0159 ₿0.00000061	0.71	$770.62K ₿6.63	$0.01609 ₿0.00000064	$0.01569 ₿0.00000060	$239.84 ₿0.21	$1.59M ₿61.18	$770.62K ₿6.63
3931	Sora XOR	$0 ₿0.0000000017	-0.25	$771.99K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.31K ₿3.33	$771.99K ₿34.32	$771.99K ₿34.27
3932	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3936	NutCoin NUT	$0.00000003617	-1.72	$759.69K	$0.00000003696	$0.00000003576	$558.52K	$759.69K	$759.69K
3937	Pepoclown HONK	$0.000000001813	0.50	$763.19K	$0.00000000183	$0.000000001786	$3.01K	$763.19K	$763.19K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}