Страница результатов 29 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3609	Shyft Network SHFT	$0.0004738 ₿0.00000012	-7.11	$1.06M ₿140.91	$0.0005103 ₿0.00000013	$0.0004592 ₿0.00000012	$25.84K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3610	H2 Finance $H2	$0.00149	0.68	$1.05M	$0.001504	$0.001426	$5.62K	$11.05M	$1.05M
3611	XMON XMON	$417.35 ₿0.013	2.00	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$26.7K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3612	RAT Escape RAT	$0.001052	-2.49	$1.05M	$0.001086	$0.00102	$74.72K	$1.05M	$1.05M
3615	Celer Bridged WETH (Astar) WETH	$2,536.11	-1.12	$1.05M	$2,605.17	$2,466.92	$4.15K	$1.05M	$1.05M
3616	WigoSwap WIGO	$0.0005851 ₿0.00000020	-6.10	$1.05M ₿355.97	$0.0006334 ₿0.00000021	$0.0005552 ₿0.00000019	$2.93K ₿3.65	$1.05M ₿377.16	$1.05M ₿355.97
3618	neuron ICP NICP	$5.86	-0.79	$1.05M	$5.96	$5.54	$113.9	$1.05M	$1.05M
3620	Dypius DYP	$0.006698 ₿0.00000097	-6.64	$1.05M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$576.99K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3623	WeWay WWY	$0.000253 ₿0.00000012	1.61	$1.04M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$594.73K ₿78.68	$1.77M ₿836.17	$1.04M ₿420.69
3625	AgentAlgo AGENT	$0.04956	7.15	$1.04M	$0.04952	$0.0447	$15.98K	$1.04M	$1.04M
3627	DNA DNA	$0.000000000025	1.38	$1.03M	$0.000000000026	$0.000000000022	$211.96K	$1.03M	$1.03M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1185 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3629	Champignons of Arborethia CHAMPZ	$0.001038 ₿0.00000010	-2.10	$1.04M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$246.75 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3631	Xi Token XI	$0.002466 ₿0.000000085	-1.91	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$153.65 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3634	SafeCoin SAFE	$0.03319 ₿0.0000015	-30.13	$1.04M ₿49.01	$0.0478 ₿0.0000016	$0.03255 ₿0.0000012	$53.69 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3635	HAMI $HAMI	$0.001043 ₿0.000000069	-8.87	$1.04M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$166.34K ₿4.45	$1.04M	$1.04M ₿0
3637	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006716 ₿0.0000000064	$0.0006471 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3638	Dither DITH	$0.01033 ₿0.0000022	-4.34	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.39K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3639	Skillful AI SKAI	$0.009136	-3.48	$1.04M	$0.009622	$0.009118	$96.47K	$9.14M	$1.04M
3640	Offshift XFT	$0.1022 ₿0.000010	0.57	$1.03M ₿106.3	$0.1143 ₿0.000011	$0.1001 ₿0.000010	$6.96K ₿0.42	$1.03M ₿113.42	$1.03M ₿106.3
3641	Whales Market WHALES	$0.03932 ₿0.000025	14.74	$1.02M ₿532.49	$0.03911 ₿0.000027	$0.03339 ₿0.000020	$27.2K ₿87.88	$3.93M ₿2.51K	$1.02M ₿532.49
3642	NikolAI NIKO	$0.001028	5.66	$1.03M	$0.001064	$0.0009487	$29.62K	$1.03M	$1.03M
3643	Tower TOWER	$0.000457 ₿0.00000016	10.82	$1.03M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$253.72K ₿14.49	$4.57M ₿1.63K	$1.03M ₿206.34
3645	Burt BURT	$0.001026	-22.48	$1.03M	$0.001356	$0.0008749	$41.94K	$1.03M	$1.03M
3646	Roundtable RTB	$0.001869 ₿0.00000022	-0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.38 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3647	IVPAY IVPAY	$0.003449 ₿0.00000092	-0.63	$1.02M ₿0	$0.003471 ₿0.00000099	$0.003313 ₿0.00000091	$238.61K ₿21.97	$3.45M ₿0.93	$1.02M ₿0
3648	Draggy CTO DRAGGY	$0.000000002437	-9.64	$1.02M	$0.000000002755	$0.000000002337	$9.16K	$1.02M	$1.02M
3649	Kontos KOS	$0.006201	-2.28	$1.02M	$0.00659	$0.006117	$27.7K	$6.2M	$1.02M
3651	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3655	Donut DONUT	$0.004574 ₿0.00000025	5.70	$1.02M ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$10.68K ₿0.23	$1.04M ₿57.33	$1.02M ₿57.33
3657	Shutter SHU	$0.004258 ₿0.0000016	-8.11	$1.02M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$56.42K ₿14.35	$4.24M ₿1.67K	$1.02M ₿126.08
3658	KLAUS KLAUS	$0.00101	-21.58	$1.01M	$0.001407	$0.0009807	$122.29K	$1.01M	$1.01M
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002298 ₿0.0000000022	$0.0002237 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3663	Catana CATANA	$0.00101	-19.41	$1.01M	$0.001327	$0.0009169	$100.23K	$1.01M	$1.01M
3666	ARTFI ARTFI	$0.007727	-2.19	$1.01M	$0.007912	$0.007658	$137.45K	$7.73M	$1.01M
3668	WeSendit WSI	$0.001403 ₿0.00000024	-1.32	$1.01M ₿62.92	$0.001508 ₿0.00000024	$0.001374 ₿0.00000023	$67.82K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3669	Nailong NAILONG	$0.001006	-27.40	$1.01M	$0.001386	$0.000912	$162.54K	$1.01M	$1.01M
3670	EXPERT_MONEY EXPERT	$0.001281	1.26	$1M	$0.001288	$0.001249	$339.93K	$1M	$1M
3672	Shikoku SHIK	$0.000000001062 ₿0.000000000000027	0.37	$1M ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.14K ₿0.02	$1M ₿25.68	$1M ₿25.68
3674	Winkies WNK	$0.0001544 ₿0.0000000088	9.86	$998.02K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$58.61K ₿0.5	$998.02K ₿58.32	$998.02K ₿45.6
3676	Kuma Inu KUMA	$0.000000002526 ₿0.00000000000013	1.02	$1M ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.17K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3677	SAIKO•HAMSTER $SAIKO	$0.04758	0.85	$999.28K	$0.04765	$0.04718	$616.83	$999.28K	$999.28K
3678	JHH JHH	$0.0000001004	-6.25	$1M	$0.0000001091	$0.00000009541	$5.85K	$1M	$1M
3679	Alpha Impact FOLO	$0.00344 ₿0.00000013	1.92	$991.83K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$127.93 ₿0.01	$1.45M ₿55.19	$991.83K ₿37.74
3682	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.65	$992.06K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.67 ₿0.2	$992.06K ₿17.76	$992.06K ₿36.68
3683	Fcode AI FCOD	$0.003306	-7.58	$991.92K	$0.003628	$0.003197	$4.22K	$3.31M	$991.92K
3685	Saakuru SKR	$0.001401	0.23	$984.32K	$0.001443	$0.00139	$11.18K	$1.4M	$984.32K
3686	MetaCene MAK	$0.005157	-4.45	$988.48K	$0.005397	$0.005111	$215.41K	$5.16M	$988.48K
3688	Gameswap GSWAP	$0.1126 ₿0.000013	19.55	$986.92K ₿114.3	$0.1124 ₿0.000013	$0.09423 ₿0.000012	$36.74K ₿1.7	$2.25M ₿260.94	$986.92K ₿114.3
3690	LIT LIT	$0.0000193 ₿0.00000000061	0.71	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3692	Gamer Arena GAU	$0.002927 ₿0.0000017	-8.31	$983.41K ₿491.89	$0.003193 ₿0.0000019	$0.002683 ₿0.0000016	$184.77K ₿54.56	$1.46M ₿882.23	$983.41K ₿491.89
3694	DinoLFG DINO	$0.00312 ₿0.00000026	7.06	$976.42K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$60.34K ₿2.25	$1.04M ₿89.92	$976.42K ₿84.42
3696	Glorp GLORP	$0.0009798	-0.86	$974.76K	$0.001089	$0.0009396	$41.18K	$974.76K	$974.76K
3700	Craze CRAZE	$0.0009701	4.58	$969.3K	$0.001011	$0.000896	$8.74K	$969.3K	$969.3K
3701	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,591.66	0.50	$969.67K	$2,638.73	$2,494.18	$95.18K	$969.67K	$969.67K
3703	ATEHUN ATEHUN	$1.06	-3.20	$964.18K	$1.18	$1	$17.8K	$964.18K	$964.18K
3704	Torum XTM	$0.004975 ₿0.00000095	-0.32	$960.96K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$130.87K ₿3.11	$3.94M ₿763.64	$960.96K ₿185.03
3705	QnA3.AI GPT	$0.001326 ₿0.0000075	-2.55	$969.93K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$80.15K ₿189.54	$1.33M ₿7.52K	$969.93K ₿850.76
3706	LATOKEN LA	$0.01586 ₿0.00000050	-10.60	$962.49K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.8 ₿0.33	$6.34M ₿201	$962.49K ₿30.47
3708	Satori Network SATORI	$2.26	15.97	$961.23K	$2.32	$1.83	$1.92K	$1.02M	$961.23K
3709	Velar VELAR	$0.007397 ₿0.0000038	1.91	$961.71K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.04K ₿27.69	$7.4M ₿3.87K	$961.71K ₿228.35
3710	Juggernaut JGN	$0.009585 ₿0.00000051	3.61	$960.58K ₿51.98	$0.009582 ₿0.00000054	$0.009035 ₿0.00000050	$95.18K ₿4.17	$1.44M ₿77.81	$960.58K ₿51.98
3711	MusmeCoin MSM	$0.004806	-2.21	$961.12K	$0.004916	$0.004714	$31.44K	$12.5M	$961.12K
3712	Andromeda ANDR	$0.008931 ₿0.000013	-1.24	$959.36K ₿397.26	$0.009049 ₿0.000014	$0.008925 ₿0.000012	$26.06K ₿7.05	$8.93M ₿13.08K	$959.36K ₿397.26
3713	Klaytn Dai KDAI	$0.09202 ₿0.0000037	-0.04	$955.93K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$2.96K ₿0.06	$955.93K	$955.93K ₿0
3715	Ignis IGNIS	$0.001257 ₿0.000000088	0.48	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3717	Talent Protocol TALENT	$0.008185	2.53	$956.57K	$0.008341	$0.007957	$79.86K	$4.81M	$956.57K
3718	analoS ANALOS	$0.00000968 ₿0.0000000013	-4.01	$954.43K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$14.25K ₿75.77	$967.31K ₿138.98	$954.43K ₿137.11
3719	BEFE BEFE	$0.00001011 ₿0.0000000049	1.59	$954.14K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$271.9K ₿5.02	$1.01M ₿490.26	$954.14K ₿0
3720	OpenANX OAX	$0.01698 ₿0.0000044	-3.53	$947.54K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$54.71K ₿271.58	$1.7M ₿444.36	$947.54K ₿247.92
3722	VelasPad VLXPAD	$0.002249 ₿0.00000010	2.36	$974.88K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$796.35 ₿0.23	$974.88K ₿44.91	$974.88K ₿44.91
3723	VIDT DAO VIDT	$0.001078 ₿0.00000068	-6.61	$949.09K ₿528.77	$0.001155 ₿0.00000072	$0.001042 ₿0.00000068	$185.31K ₿44.3	$1.08M ₿686.7	$949.09K ₿528.77
3728	DRIP $DRIP	$0.01426	-3.81	$948.54K	$0.01488	$0.01363	$11.41K	$948.54K	$948.54K
3730	BigShortBets BIGSB	$0.1671 ₿0.0000094	0.03	$946.86K ₿94.03	$0.1671 ₿0.0000096	$0.1653 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3731	Mode Bridged WBTC (Mode) WBTC	$104,221 ₿0.99	1.64	$944.35K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$335.26 ₿0.44	$944.35K	$944.35K ₿0
3733	Notional Finance NOTE	$0.02006 ₿0.0000024	-6.03	$943.47K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.52K ₿0.08	$1.97M ₿244.48	$943.47K ₿115.19
3734	Yaku YAKU	$0.001904 ₿0.00000031	-5.91	$943.42K ₿27.28	$0.002156 ₿0.00000036	$0.001904 ₿0.00000031	$1.07K ₿0.45	$952.35K ₿156.38	$943.42K ₿27.28
3736	UniLend Finance UFT	$0.009339 ₿0.0000077	-2.11	$933.96K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$233.59K ₿63.05	$933.96K ₿769.42	$933.96K ₿769.42
3740	Wombat WOMBAT	$0.0002915 ₿0.000000038	2.66	$934.19K ₿123.69	$0.0002904 ₿0.000000042	$0.0002723 ₿0.000000037	$1.37K ₿3.17	$2.92M ₿385.98	$934.19K ₿123.69
3742	Avarik Saga AVRK	$0.004915	-1.37	$927.55K	$0.005648	$0.004556	$5.65K	$2.46M	$927.55K
3744	wanETH WANETH	$2,598.04 ₿0.050	1.43	$929.59K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$9.59K ₿0.21	$929.59K	$929.59K ₿0
3745	Guanciale by Virtuals GUAN	$0.0009402	-9.99	$930.27K	$0.001069	$0.0009104	$131.98K	$930.27K	$930.27K
3746	Vector Finance VTX	$0.01574 ₿0.00000068	-6.08	$928.78K ₿36.11	$0.01684 ₿0.0000010	$0.01516 ₿0.00000067	$259.86 ₿2.75	$928.78K ₿36.11	$928.78K ₿36.11
3749	Bag BAG	$0.0001561 ₿0.000000049	-12.00	$933.05K ₿120.38	$0.0001779 ₿0.000000049	$0.0001485 ₿0.000000048	$85.79K ₿1.54	$933.05K ₿120.38	$933.05K ₿120.38
3750	Geojam JAM	$0.0001185 ₿0.000000031	-7.95	$898.21K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.12K ₿2.96	$948.74K ₿253.02	$898.21K ₿176.89
3752	Alongside Crypto Market Index AMKT	$249.22 ₿0.0030	2.63	$926.61K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$36.46 ₿1.41	$926.61K ₿61.42	$926.61K ₿61.42
3753	Everyworld EVERY	$0.0003935 ₿0.00000085	-0.39	$923.2K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.59K ₿35.39	$3.94M ₿8.51K	$923.2K ₿0
3754	Litecoin Mascot LESTER	$0.0009226	3.39	$922.52K	$0.0009217	$0.000846	$1.4M	$922.52K	$922.52K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Atlas USV USV	$8.73 ₿0.000037	3.85	$918.81K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$33.59 ₿0.01	$2.48M ₿10.64	$918.81K ₿3.94
3758	PIKA to PIKO ピカとピコ PIKA	$0.001246	-12.82	$917.72K	$0.001433	$0.001197	$3.65K	$917.72K	$917.72K
3759	Bingus The Cat BINGUS	$0.0009194 ₿0.0000000076	-21.66	$919.28K ₿0	$0.001192 ₿0.000000010	$0.0008989 ₿0.0000000070	$17.98K ₿0.19	$919.28K ₿7.61	$919.28K ₿0
3761	Itheum ITHEUM	$0.001523 ₿0.00000020	-0.45	$919.5K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$873.96 ₿0.98	$1.3M ₿207.44	$919.5K ₿189.29
3762	PLYR L1 PLYR	$0.009298	-3.92	$917.58K	$0.009687	$0.009092	$9.05K	$6.97M	$917.58K
3766	Shifu SHIFU	$0.000009959	-9.61	$912.05K	$0.00001136	$0.000009589	$26.96K	$996.09K	$912.05K
3767	Duck AI DUCKAI	$0.0009118	-12.10	$911.79K	$0.001037	$0.0008426	$59.6K	$911.79K	$911.79K
3768	Ethernity Cloud ECLD	$0.001769 ₿0.00000028	0.39	$909.5K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$956.17 ₿2.42	$1.77M ₿285.41	$909.5K ₿0
3771	THREE $THREE	$0.009078	-2.29	$906.75K	$0.01026	$0.008937	$57.87K	$906.75K	$906.75K
3773	Cost Hot Dog COST	$0.0009546	-6.35	$906.27K	$0.001033	$0.0009297	$7.78K	$906.27K	$906.27K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}