Страница результатов 29 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3796	Artem ARTEM	$0.002119 ₿0.000000061	0.51	$846.01K ₿23.3	$0.002129 ₿0.000000061	$0.002107 ₿0.000000059	$123.71K ₿0.33	$2.12M ₿60.79	$846.01K ₿23.3
3797	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3798	Calaxy CLXY	$0.009159 ₿0.00000092	3.35	$843.7K ₿84.87	$0.009447 ₿0.00000098	$0.008842 ₿0.00000092	$66.5 ₿0.08	$9.16M ₿921.41	$843.7K ₿84.87
3799	Kai Ken KAI	$0.000000002004	-0.12	$843.18K	$0.000000002008	$0.000000002002	$99.51K	$843.18K	$843.18K
3802	MISATO MISATO	$0.000843	8.54	$841.81K	$0.0008593	$0.0007515	$3.18K	$841.81K	$841.81K
3803	Based Turbo TURBO	$0.0000122	-0.28	$842.79K	$0.00001253	$0.00001191	$25.65K	$842.79K	$842.79K
3804	Shifu SHIFU	$0.00000918	2.71	$840.91K	$0.00000937	$0.000008889	$938.93	$918.41K	$840.91K
3805	Ÿ YAI	$0.009138 ₿0.0000054	2.65	$840.78K ₿0	$0.009333 ₿0.0000064	$0.008848 ₿0.0000047	$1.07K ₿29.41	$913.89K ₿541.45	$840.78K ₿0
3806	Blockchain Brawlers BRWL	$0.0008407 ₿0.00000014	-0.26	$840.47K ₿140.36	$0.0008479 ₿0.00000014	$0.0008251 ₿0.00000013	$108.65K ₿19.69	$840.47K ₿140.36	$840.47K ₿140.36
3808	GOB•IS•GOB•IS•GOB ◨	$0.0005377	8.02	$836.5K	$0.0005808	$0.0004311	$2.88K	$836.5K	$836.5K
3809	Galvan IZE	$0.0001304 ₿0.0000000054	-2.23	$835.84K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.29K ₿0.22	$835.84K ₿23.42	$835.84K ₿23.42
3810	Factor FCTR	$0.0557 ₿0.0000015	0.68	$835.38K ₿22.9	$0.05616 ₿0.0000015	$0.05484 ₿0.0000015	$5.9K ₿0.19	$5.57M ₿152.63	$835.38K ₿22.9
3814	Avocado DAO AVG	$0.005968 ₿0.00000052	2.47	$831.31K ₿41.18	$0.00603 ₿0.00000055	$0.005784 ₿0.00000052	$919.23 ₿0.5	$5.97M ₿524.24	$831.31K ₿41.18
3816	Acquire.Fi ACQ	$0.00285 ₿0.00000047	-0.31	$828.52K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$112.64K ₿3.12	$855.3K ₿143.01	$828.52K ₿133.17
3817	Black Dragon BLACKDRAGON	$0.00000001065 ₿0.0000000000014	1.77	$827.36K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001043 ₿0.0000000000014	$14.07K ₿1.4	$827.36K ₿113.21	$827.36K ₿113.21
3818	Dypius DYP	$0.005305 ₿0.00000097	-4.50	$826.16K ₿82.04	$0.00598 ₿0.0000010	$0.005155 ₿0.00000071	$262.61K ₿11.68	$1.22M ₿220.32	$826.16K ₿82.04
3819	MBD Financials MBD	$0.00003174 ₿0.0000000056	7.71	$823.9K ₿80.59	$0.00003187 ₿0.0000000059	$0.0000292 ₿0.0000000053	$34.93K ₿5.73	$1.27M ₿233.83	$823.9K ₿80.59
3822	Beni BENI	$0.0008287 ₿0.000000080	3.45	$821.86K ₿0	$0.000845 ₿0.000000087	$0.0007981 ₿0.000000026	$369.42 ₿24.8	$821.86K ₿78.91	$821.86K ₿0
3823	Talent Protocol TALENT	$0.005674	-0.31	$821.16K	$0.005757	$0.005534	$287.36K	$3.33M	$821.16K
3824	Tema TEMA	$0.0008212	2.71	$821.14K	$0.000844	$0.0007984	$290.26K	$821.14K	$821.14K
3827	Crowny Token CRWNY	$0.001169 ₿0.00000012	-2.05	$819.17K ₿83.28	$0.001196 ₿0.00000012	$0.001166 ₿0.00000011	$1.12K ₿0.05	$950.72K ₿96.65	$819.17K ₿83.28
3829	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3830	RMRK RMRK	$0.09033 ₿0.000029	1.98	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3831	SpaceFalcon FCON	$0.00004703 ₿0.0000000063	6.88	$815.76K ₿110.99	$0.00004805 ₿0.0000000069	$0.00004357 ₿0.0000000058	$146.69K ₿4.43	$893.85K ₿121.61	$815.76K ₿110.99
3832	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3833	Libertum LBM	$0.01402	-1.83	$812.29K	$0.01459	$0.01376	$99.5K	$2.8M	$812.29K
3834	BigShortBets BIGSB	$0.1433 ₿0.0000094	1.40	$811.97K ₿94.03	$0.1434 ₿0.0000096	$0.1403 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3835	Akropolis KAON	$0.0001731 ₿0.00000012	5.70	$810.58K ₿12.34	$0.0001731 ₿0.00000012	$0.000157 ₿0.00000011	$193.47K ₿176.95	$2.6M ₿617.24	$810.58K ₿12.34
3839	AIRian AIR	$0.005657	10.81	$809.05K	$0.00586	$0.004628	$102.42K	$5.66M	$809.05K
3842	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3844	PLYR L1 PLYR	$0.007948	5.91	$806.73K	$0.008192	$0.007134	$10.08K	$5.96M	$806.73K
3845	Terminal TERMINAL	$0.001008	6.17	$806.72K	$0.001143	$0.0009499	$14.87K	$1.01M	$806.72K
3846	CLever CLEV	$6.84 ₿0.000097	3.03	$805.95K ₿10.3	$6.96	$6.6	$9.83 ₿0.03	$8.53M ₿113	$805.95K ₿10.3
3850	Burrow BRRR	$0.001321 ₿0.00000012	-13.94	$801.26K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.07K ₿0	$1.32M ₿121.86	$801.26K ₿73.87
3851	Pepe on SOL PEPE	$0.0008004	2.44	$800.42K	$0.0008277	$0.0007802	$15.99K	$800.42K	$800.42K
3852	X Community X	$0.0008084	2.46	$800.32K	$0.0008417	$0.0007851	$28.44K	$800.32K	$800.32K
3853	Spacemesh $SMH	$0.01111 ₿0.000048	-3.71	$798.84K ₿0	$0.01169 ₿0.000050	$0.0109 ₿0.000046	$134.29K ₿10.88	$798.84K	$798.84K ₿0
3858	Offshift XFT	$0.07912 ₿0.000010	3.29	$797.04K ₿106.3	$0.07912 ₿0.000011	$0.06922 ₿0.000010	$4.19K ₿0.42	$797.04K ₿113.42	$797.04K ₿106.3
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001706 ₿0.0000000000016	$0.0000001654 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Carlo CARLO	$0.0007937	5.95	$793.78K	$0.0008264	$0.000746	$3.28K	$793.78K	$793.78K
3862	Shikoku SHIK	$0.000000000839 ₿0.000000000000027	3.15	$793.76K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.000000000809 ₿0.000000000000026	$96.75 ₿0.02	$793.76K ₿25.68	$793.76K ₿25.68
3863	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0	$793.16K ₿20.59	$0.02302 ₿0.00000065	$0.02302 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006365 ₿0.0000000060	$0.0006114 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Xpense XPE	$0.03794 ₿0.0000037	1.08	$790.34K ₿78.6	$0.03808 ₿0.0000038	$0.03745 ₿0.0000037	$1.12K ₿0.22	$1.17M ₿78.6	$790.34K ₿78.6
3871	Hot Cross HOTCROSS	$0.007079 ₿0.00000015	-0.62	$788.85K ₿17.28	$0.007292 ₿0.00000015	$0.007066 ₿0.00000014	$198.53K ₿3.28	$3.54M ₿77.48	$788.85K ₿17.28
3872	Craze CRAZE	$0.0007878	6.34	$787.75K	$0.0008335	$0.0007359	$3.22K	$787.75K	$787.75K
3873	FARCANA FAR	$0.0006329 ₿0.0000017	4.53	$787.79K ₿607.69	$0.0006395 ₿0.0000017	$0.0005612 ₿0.0000016	$744.66K ₿82.46	$3.17M ₿8.95K	$787.79K ₿607.69
3874	PIP PIP	$0.002067 ₿0.0000019	-2.64	$786.61K ₿364.54	$0.002142 ₿0.0000019	$0.002032 ₿0.0000019	$73.12K ₿2.1	$2.07M ₿2K	$786.61K ₿364.54
3875	Moby MOBY	$0.01696 ₿0.000015	2.45	$698.84K ₿372.65	$0.01939 ₿0.000016	$0.01636 ₿0.000014	$42.96K ₿5.07	$1.7M ₿1.51K	$698.84K ₿372.65
3877	Husky Axax HUSKY	$0.000000008871 ₿0.0000000000013	-5.35	$784.48K ₿116.44	$0.000000009383 ₿0.0000000000015	$0.000000007122 ₿0.0000000000010	$16.83K ₿1.91	$784.48K ₿116.44	$784.48K ₿116.44
3881	Hydra HYDRA	$0.195 ₿0.000011	3.16	$783.39K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$82.86K ₿3.85	$0	$783.39K ₿266.21
3882	IXO IXO	$0.009037 ₿0.0000010	2.27	$782.98K ₿92.93	$0.009321 ₿0.0000011	$0.008835 ₿0.00000098	$47.47 ₿0.07	$1.14M ₿135.43	$782.98K ₿92.93
3883	BEFE BEFE	$0.0000083 ₿0.0000000049	-1.67	$782.49K ₿0	$0.000008559 ₿0.0000000049	$0.00000823 ₿0.0000000045	$234.81K ₿5.02	$829.56K ₿490.26	$782.49K ₿0
3888	Wombat Exchange WOM	$0.003058 ₿0.00000060	1.96	$778.6K ₿89.74	$0.003154 ₿0.00000063	$0.00298 ₿0.00000059	$5.92K ₿0.98	$3.06M ₿604.58	$778.6K ₿89.74
3889	analoS ANALOS	$0.00000789 ₿0.0000000013	1.70	$777.62K ₿137.11	$0.000008209 ₿0.0000000014	$0.00000772 ₿0.0000000013	$9.74K ₿75.77	$787.88K ₿138.98	$777.62K ₿137.11
3893	BinStarter BSR	$0.02065 ₿0.0000011	1.24	$776.72K ₿0	$0.02079 ₿0.0000011	$0.02032 ₿0.0000010	$597.07 ₿0.04	$2.07M ₿94.13	$776.72K ₿0
3894	OpenANX OAX	$0.01389 ₿0.0000044	1.34	$775.48K ₿247.92	$0.0142 ₿0.0000047	$0.01365 ₿0.0000036	$90.98K ₿271.58	$1.39M ₿444.36	$775.48K ₿247.92
3895	Waterfall WATER	$0.0002396	4.43	$774.91K	$0.0002451	$0.0001884	$103.79K	$6.1M	$774.91K
3897	DORA AI by Virtuals DORA	$0.0009066	2.30	$774.63K	$0.0009703	$0.0008469	$10.37K	$906.62K	$774.63K
3898	Tarot V1 TAROT	$0.01146 ₿0.00000044	2.06	$774.36K ₿27.45	$0.01149 ₿0.00000047	$0.0007524 ₿0.00000042	$3.18 ₿0.02	$1.15M ₿44.83	$774.36K ₿27.45
3899	Blockchain Bets BCB	$0.0008818 ₿0.00000037	3.15	$773.9K ₿328.45	$0.0008963 ₿0.00000039	$0.0008457 ₿0.00000035	$3.51K ₿2.74	$773.9K ₿328.45	$773.9K ₿328.45
3900	Integritee TEER	$0.1944 ₿0.000010	-2.75	$773.52K ₿40.71	$0.1999 ₿0.000010	$0.1937 ₿0.000010	$107.11K ₿0.54	$1.94M ₿102.34	$773.52K ₿40.71
3901	WASSIE WASSIE	$0.000001129 ₿0.00000000010	0.99	$772.86K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$2.3K ₿0.57	$772.86K ₿74.52	$772.86K ₿0
3902	OraiDEX ORAIX	$0.001431 ₿0.00000025	0.80	$772.68K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$90.12K ₿3.69	$1.06M ₿187.87	$772.68K ₿110.94
3904	Paca AI PACA	$0.001024	6.50	$771.99K	$0.001036	$0.0009617	$161.88K	$1.23M	$771.99K
3906	Gameswap GSWAP	$0.08689 ₿0.000013	-7.29	$769.19K ₿114.3	$0.09768 ₿0.000013	$0.08388 ₿0.000012	$29.79K ₿1.7	$1.76M ₿260.94	$769.19K ₿114.3
3908	Hummingbot HBOT	$0.001388 ₿0.000000047	-1.25	$768.45K ₿26	$0.001406 ₿0.000000050	$0.001377 ₿0.000000047	$698.5 ₿0	$1.39M ₿47.9	$768.45K ₿26
3909	Fefe FEFE	$0.001826	5.31	$769.35K	$0.001892	$0.001683	$215.79K	$769.35K	$769.35K
3910	Guru Network GURU	$0.002485	2.07	$768.22K	$0.002495	$0.002422	$88.75K	$2.49M	$768.22K
3912	PokPok Golden Egg PEGG	$0.1045	-2.83	$765.03K	$0.115	$0.1043	$10.1K	$1.17M	$765.03K
3917	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.93 ₿0.000028	$2.72 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3919	Crashout CRASHOUT	$0.0007602	-34.36	$760.13K	$0.00129	$0.0007435	$235.86K	$760.13K	$760.13K
3920	Weirdo WEIRDO	$0.00001094	0.78	$759.66K	$0.00001195	$0.00001058	$9.23K	$759.66K	$759.66K
3922	BitcoinBam BTCBAM	$0.04735 ₿0.0000035	-10.04	$759.07K ₿0	$0.05263 ₿0.0000041	$0.04613 ₿0.0000034	$210.51 ₿28.16	$994.37K ₿74.63	$759.07K ₿0
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3194 ₿0.0000030	$0.3037 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	GNY GNY	$0.004253 ₿0.00000041	10.74	$758.23K ₿73.23	$0.004253 ₿0.00000044	$0.00367 ₿0.00000040	$8.92 ₿1.44	$1.7M ₿164.32	$758.23K ₿73.23
3926	Revain REV	$0.000004099 ₿0.0000000018	-39.69	$757.15K ₿78.22	$0.0000068 ₿0.0000000018	$0.000003999 ₿0.00000000088	$5.24 ₿0.03	$759.23K ₿78.69	$757.15K ₿78.22
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.13 ₿0.00036	$33.13 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Gemini GEMINI	$0.0007562	6.54	$756.12K	$0.0009007	$0.0007097	$9.49K	$756.12K	$756.12K
3928	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.03	$755.69K ₿62.54	$0.0142 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3929	Vibe Cat VIBE	$0.000768	-1.63	$754.51K	$0.000837	$0.0007493	$14.63K	$754.51K	$754.51K
3931	Suicune HSUI	$0.003078 ₿0.00000033	6.14	$754.11K ₿0	$0.003135 ₿0.0000016	$0.002863 ₿0.00000033	$167.07 ₿0.31	$754.11K ₿396.55	$754.11K ₿0
3932	BaseSwap BSWAP	$0.1045 ₿0.000019	2.51	$754.07K ₿0	$0.1069 ₿0.000021	$0.101 ₿0.000018	$3.5K ₿4.68	$1.04M ₿4.09	$754.07K ₿0
3938	The Last Play RETIRE	$0.0007508	-15.85	$750.78K	$0.0009629	$0.0007246	$101.3K	$750.78K	$750.78K
3940	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3942	PlutusDAO PLS	$0.01614 ₿0.00000061	9.91	$749.32K ₿6.63	$0.01638 ₿0.00000064	$0.01458 ₿0.00000060	$2.44K ₿0.21	$1.61M ₿61.18	$749.32K ₿6.63
3943	nomnom NOMNOM	$0.0007487	0.82	$748.58K	$0.0008019	$0.0007424	$36.44K	$748.58K	$748.58K
3947	SAIKO•HAMSTER $SAIKO	$0.0355	2.75	$745.61K	$0.03644	$0.03446	$187.97	$745.61K	$745.61K
3948	NutCoin NUT	$0.00000003518	1.29	$738.77K	$0.00000003604	$0.00000003434	$373.77K	$738.77K	$738.77K
3951	Zulu Network ZULU	$0.005139	9.54	$743.5K	$0.007463	$0.004245	$308.31K	$5.15M	$743.5K
3952	MAGA VP MVP	$0.01659	-1.88	$743.26K	$0.01781	$0.01515	$176.81K	$788.21K	$743.26K
3953	Giveth GIV	$0.00224 ₿0.00000020	-1.68	$742.99K ₿43.19	$0.002328 ₿0.00000021	$0.002211 ₿0.00000020	$141.39 ₿1.27	$2.24M ₿206.61	$742.99K ₿43.19
3954	Prism PRISM	$0.0004042 ₿0.000000051	-2.17	$741.87K ₿95.37	$0.0004135 ₿0.000000053	$0.0004022 ₿0.000000049	$99.59K ₿0.28	$773.57K ₿99.45	$741.87K ₿95.37
3955	ritestream RITE	$0.004076 ₿0.00000069	-10.65	$741.33K ₿126.4	$0.004562 ₿0.00000072	$0.004073 ₿0.00000063	$413.34K ₿13.47	$4.08M ₿695.09	$741.33K ₿126.4
3957	Bostrom BOOT	$0.000000001126 ₿0.00000000000052	26.74	$737.76K ₿310.21	$0.000000001147 ₿0.00000000000054	$0.000000000884 ₿0.00000000000051	$1.99K ₿0.11	$1.42M ₿626.86	$737.76K ₿310.21
3958	Bonsai Token BONSAI	$0.001952 ₿0.00000098	1.35	$737.42K ₿0	$0.001976 ₿0.0000020	$0.001893 ₿0.00000083	$419.68 ₿4.45	$1.95M ₿986.08	$737.42K ₿0
3960	POPDOG POPDOG	$0.0007409 ₿0.000000021	-9.08	$736.33K ₿0	$0.0008311 ₿0.000000024	$0.000731 ₿0.000000021	$120.84K ₿0.17	$736.33K ₿21.84	$736.33K ₿0
3962	BAI Stablecoin BAI	$0.9865 ₿0.000014	-0.91	$734.79K ₿18.58	$1 ₿0.000014	$0.9855 ₿0.000014	$2.8K ₿0.92	$734.79K ₿18.58	$734.79K ₿18.58
3965	SAD HAMSTER HAMMY	$0.0007314 ₿0.000000034	3.89	$731.41K ₿0	$0.0007578 ₿0.000000059	$0.0007021 ₿0.000000021	$242.04K ₿6.32	$731.41K ₿34.61	$731.41K ₿0
3966	web3war FPS	$0.01846 ₿0.0000023	-1.02	$731.38K ₿42.12	$0.01948 ₿0.0000024	$0.01804 ₿0.0000023	$133.18K ₿0.18	$2.77M ₿360.19	$731.38K ₿42.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}