Страница результатов 29 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5961	Midnight NIGHT	$0.0003203	-0.40	$199.34K	$0.0003247	$0.0003202	$12.58K	$961.03K	$199.34K
5964	Vibe Cat VIBE	$0.0002045	1.41	$200.97K	$0.000228	$0.0002017	$8.43K	$200.97K	$200.97K
5965	OG Peanut PEANUT	$0.0002009	1.01	$200.94K	$0.0002039	$0.0001989	$84.98K	$200.94K	$200.94K
5967	DoctorX DRX	$0.0000009881	4.67	$200.71K	$0.0000009973	$0.000000918	$11.59K	$200.71K	$200.71K
5968	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.47	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002137 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5977	Catana CATANA	$0.0001994	27.13	$199.42K	$0.0002083	$0.0001568	$95.37K	$199.42K	$199.42K
5981	Dash 2 Trade D2T	$0.0004218 ₿0.000000059	2.15	$199.73K ₿21.78	$0.0004233 ₿0.000000058	$0.0004053 ₿0.000000056	$11.59K ₿1.24	$421.82K ₿58.31	$199.73K ₿21.78
5984	Level LVL	$0.01142 ₿0.0000047	0.24	$198.91K ₿67.35	$0.01149 ₿0.0000048	$0.01132 ₿0.0000040	$120.18 ₿3.04	$306.52K ₿220.69	$198.91K ₿67.35
5987	CertaiK by Virtuals CERTAI	$0.000201	1.11	$200.49K	$0.0002036	$0.0001854	$2.24K	$200.49K	$200.49K
5988	ZKFair ZKF	$0.00002038 ₿0.000000069	-0.92	$200.96K ₿696.41	$0.00002101 ₿0.000000081	$0.00001976 ₿0.000000068	$50.21K ₿95.96	$200.96K ₿696.41	$200.96K ₿696.41
5991	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.41	$197.94K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$78.17 ₿0.02	$209.89K ₿76.51	$197.94K ₿75.31
5992	Fortune Token FRTN	$0.0006328 ₿0.00000049	2.04	$199.11K ₿21.22	$0.0006325 ₿0.00000050	$0.0006117 ₿0.00000047	$926.12 ₿0.35	$629.42K ₿488.94	$199.11K ₿21.22
5993	Gold Fever Native Gold NGL	$0.004939 ₿0.0000024	-1.31	$202.5K ₿103.12	$0.005038 ₿0.0000025	$0.004643 ₿0.0000024	$53.4K ₿1.65	$987.93K ₿427.62	$202.5K ₿103.12
5996	Impermax IBEX	$0.002733 ₿0.00000052	0.75	$197.46K ₿0	$0.002738 ₿0.00000052	$0.002712 ₿0.00000051	$48.45 ₿0.01	$197.46K ₿26.89	$197.46K ₿0
5997	TN100x TN100X	$0.00002703 ₿0.000000035	11.60	$197.26K ₿0	$0.00002744 ₿0.000000037	$0.00002423 ₿0.000000028	$5.13K ₿3.07	$234.77K ₿356.37	$197.26K ₿0
6001	ZooKeeper ZOO	$0.0004183 ₿0.000000083	1.41	$196.93K ₿38.82	$0.0004198 ₿0.000000084	$0.0004125 ₿0.000000078	$38.57 ₿0.53	$203.24K ₿40.07	$196.93K ₿38.82
6002	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01205 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6003	PokPok Golden Egg PEGG	$0.02415	-0.90	$197.03K	$0.02478	$0.02379	$232.38	$255.58K	$197.03K
6009	Unfettered Ecosystem SOULS	$0.0001819 ₿0.000000084	0.04	$196.13K ₿70.27	$0.0001852 ₿0.000000087	$0.0001793 ₿0.000000082	$19.31K ₿4.36	$410.1K ₿191	$196.13K ₿70.27
6015	Enjinstarter EJS	$0.00004713 ₿0.00000012	14.26	$195.07K ₿478.75	$0.00005496 ₿0.00000012	$0.0000408 ₿0.00000011	$616.54 ₿5	$232.67K ₿593.39	$195.07K ₿478.75
6017	AIRENE by Virtuals AIRENE	$0.000195	1.47	$195.02K	$0.000205	$0.000188	$1.1K	$195.02K	$195.02K
6022	S.C. Corinthians Fan Token SCCP	$0.03076 ₿0.0000051	0.08	$194.78K ₿43.81	$0.03077 ₿0.	$0.03071 ₿0.	$65.63K ₿0	$615.23K ₿103.53	$194.78K ₿43.81
6025	Trust The Process TRUST	$0.0001983	-2.52	$198.3K	$0.0002192	$0.0001843	$18.65K	$198.3K	$198.3K
6027	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9459 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6028	Friends With Benefits Pro FWB	$0.3252 ₿0.000077	0.39	$194.31K ₿46.53	$0.3257 ₿0.000082	$0.3239 ₿0.000077	$34.2 ₿0.24	$325.23K ₿77.88	$194.31K ₿46.53
6029	iCommunity ICOM	$0.003219 ₿0.00000017	-5.58	$194.02K ₿0	$0.003409 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6039	Geojam JAM	$0.00002553 ₿0.000000031	16.13	$193.47K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.52K ₿2.96	$204.35K ₿253.02	$193.47K ₿176.89
6044	Sugar Boy SUGAR	$0.0001928	0.08	$192.9K	$0.0001929	$0.0001912	$10.81K	$192.9K	$192.9K
6046	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003879 ₿0.000000042	$0.003361 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6052	Department of Gov Efficiency DOGE	$0.01929	-3.93	$190.93K	$0.02043	$0.01913	$52.24K	$190.93K	$190.93K
6056	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02473 ₿0.00000027	$0.02402 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	KI XKI	$0.0003061 ₿0.00000013	16.58	$191.17K ₿70.95	$0.0003078 ₿0.00000013	$0.000261 ₿0.00000012	$62.81 ₿0.02	$289.71K ₿123.94	$191.17K ₿70.95
6060	Ben the Dog BENDOG	$0.0001912	48.48	$191.26K	$0.0001928	$0.00009163	$1.45K	$191.26K	$191.26K
6062	Satoshi AI agent by Virtuals SAINT	$0.0001906	6.27	$190.66K	$0.0001938	$0.0001793	$74.59K	$190.66K	$190.66K
6065	FREGO FREGO	$0.0002114	13.91	$190.42K	$0.0002118	$0.0001856	$2.68K	$190.42K	$190.42K
6070	Based Turbo TURBO	$0.000002669	0.93	$184.12K	$0.00000278	$0.00000256	$29.63K	$184.12K	$184.12K
6073	Success Kid SKID	$0.002132 ₿0.0000011	-0.91	$189.54K ₿0	$0.002345 ₿0.0000012	$0.002085 ₿0.00000093	$3.7K ₿4.71	$189.54K ₿99.63	$189.54K ₿0
6075	BCREPE BCRE	$0.0003148	-1.25	$188.93K	$0.0003251	$0.0003141	$11.83K	$188.93K	$188.93K
6076	Avarik Saga AVRK	$0.000995	4.18	$189.4K	$0.001027	$0.0009534	$566.85	$497.54K	$189.4K
6081	SENATE SENATE	$0.001352 ₿0.0000016	-3.34	$185.99K ₿185.68	$0.001413 ₿0.0000017	$0.001362 ₿0.0000016	$107.7 ₿1.2	$220.82K ₿324.36	$185.99K ₿185.68
6082	Soyjak SOY	$0.0001927	-4.39	$188.78K	$0.000207	$0.0001674	$16.14K	$188.78K	$188.78K
6085	Anita Max Wynn WYNN	$0.0001887 ₿0.00000010	6.67	$188.7K ₿0	$0.0001897 ₿0.	$0.0001718 ₿0.	$1.08K ₿0	$188.7K ₿104.61	$188.7K ₿0
6089	FALX FALX	$0.00001875	0.95	$187.59K	$0.00001921	$0.00001858	$113.44	$187.59K	$187.59K
6090	X world Games XWG	$0.00005479 ₿0.000000030	-0.16	$187.33K ₿102.05	$0.00005695 ₿0.000000032	$0.00005446 ₿0.000000029	$184.87 ₿2.33	$544.62K ₿300.28	$187.33K ₿102.05
6091	Akropolis KAON	$0.00003996 ₿0.00000012	-3.65	$187.07K ₿12.34	$0.00004347 ₿0.00000012	$0.00003952 ₿0.00000011	$17.72K ₿176.95	$595.51K ₿617.24	$187.07K ₿12.34
6093	Teleport System Token TST	$0.0006069	-11.92	$186.69K	$0.0007136	$0.0005937	$30.16K	$606.94K	$186.69K
6094	Rex REX	$0.0001972	-1.68	$186.94K	$0.0002049	$0.0001962	$200.92	$186.94K	$186.94K
6098	Govi GOVI	$0.01207 ₿0.0000039	-0.47	$186.38K ₿61.34	$0.0122 ₿0.0000041	$0.01202 ₿0.0000038	$11.58K ₿0.68	$386.3K ₿127.12	$186.38K ₿61.34
6104	blinkdotfun BLINK	$0.0001857	-7.40	$185.69K	$0.0002063	$0.0001857	$2.37K	$185.69K	$185.69K
6109	WAI Combinator by Virtuals WAI	$0.0001849	3.45	$184.85K	$0.0001944	$0.0001756	$713.29	$184.85K	$184.85K
6110	AgentLayer AGENT	$0.000208	2.76	$185.2K	$0.0002111	$0.0001919	$77.81K	$208.14K	$185.2K
6114	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6115	Suicune HSUI	$0.0007548 ₿0.00000033	3.76	$184.93K ₿0	$0.0007598 ₿0.0000016	$0.0007259 ₿0.00000033	$9.8 ₿0.31	$184.93K ₿396.55	$184.93K ₿0
6123	Aimonica Brands AIMONICA	$0.0001834	8.83	$183.43K	$0.0001908	$0.0001685	$235.12K	$183.43K	$183.43K
6125	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6129	BASED BASED	$0.0001823	1.04	$182.33K	$0.0001865	$0.0001804	$91.9	$182.33K	$182.33K
6130	TrenchAI TRENCHAI	$0.000182	0.99	$181.96K	$0.0001872	$0.0001802	$583.12	$181.96K	$181.96K
6131	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-4.37	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6147	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0251 ₿0.00000027	$0.02394 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6152	Calaxy CLXY	$0.001944 ₿0.00000092	-1.50	$179.11K ₿84.87	$0.002014 ₿0.00000098	$0.001922 ₿0.00000092	$29.62 ₿0.08	$1.94M ₿921.41	$179.11K ₿84.87
6155	Peepo PEPO	$0.0000004282	4.65	$178.75K	$0.0000004314	$0.0000004055	$1.59K	$178.75K	$178.75K
6158	Possum PSM	$0.00002975 ₿0.000000013	11.98	$178.52K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.73K ₿0.13	$297.53K ₿139.49	$178.52K ₿0
6162	SocialGood SG	$0.007798 ₿0.00000036	-6.03	$178.22K ₿8.7	$0.008298 ₿0.00000038	$0.007798 ₿0.00000035	$740.63K ₿0.42	$211.54K ₿9.98	$178.22K ₿8.7
6163	RadioShack RADIO	$0.00005174 ₿0.0000000083	0.23	$177.96K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005109 ₿0.0000000082	$81.77 ₿0.09	$743.6K ₿119.46	$177.96K ₿28.59
6164	Naym NAYM	$0.001633	-31.93	$177.96K	$0.002663	$0.001498	$36.46K	$1.63M	$177.96K
6167	Universe.XYZ XYZ	$0.0002383 ₿0.0000000017	1.66	$176.94K ₿1.3	$0.0002387 ₿0.0000000017	$0.0002328 ₿0.0000000015	$60.93 ₿0	$270.51K ₿1.99	$176.94K ₿1.3
6171	Agents AI AGENT	$0.0001764	-6.45	$176.42K	$0.0001938	$0.0001575	$6.16K	$176.42K	$176.42K
6179	Champignons of Arborethia CHAMPZ	$0.0001755 ₿0.00000010	-0.90	$175.53K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$11.23 ₿0.18	$175.53K ₿101.44	$175.53K ₿94.8
6184	Catalorian CATALORIAN	$0.0001745	12.26	$174.5K	$0.0001781	$0.0001546	$51.77K	$174.5K	$174.5K
6189	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6190	Razor Network RAZOR	$0.0003106 ₿0.00000011	0.36	$174.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003095 ₿0.00000011	$3.87 ₿0.67	$310.67K ₿115	$174.35K ₿64.53
6196	monkeyhaircut MONK	$0.0001764 ₿0.00000011	-0.16	$176.5K ₿0	$0.0001769 ₿0.00000012	$0.0001721 ₿0.00000010	$51.8K ₿1.98	$176.5K ₿112.03	$176.5K ₿0
6198	Aped APED	$0.1736 ₿0.0000058	0.44	$173.66K ₿0	$0.174 ₿0.0000058	$0.1721 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6205	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6213	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6216	Krypton DAO KRD	$0.001682 ₿0.000011	-0.05	$172.39K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$10.01K ₿0.1	$16.83M ₿116.57K	$172.39K ₿1.19K
6219	TIMES $TIMES	$0.0003311	7.81	$172.03K	$0.0003338	$0.0003059	$106.12	$331.17K	$172.03K
6221	SpaceCatch CATCH	$0.003182 ₿0.000029	-3.87	$171.86K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$32.98K ₿9.36	$319.1K ₿2.92K	$171.86K ₿0
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6222	Lyra Finance LYRA	$0.0002755 ₿0.0000017	1.23	$171.83K ₿1.42K	$0.0002759 ₿0.0000018	$0.0002687 ₿0.0000017	$4.82 ₿0.75	$275.53K ₿1.78K	$171.83K ₿1.42K
6228	Shitcats SHATS	$0.00000000067	2.31	$171.27K	$0.000000000672	$0.000000000652	$94.42	$265.62K	$171.27K
6232	HUA HUA HUAHUA	$0.0001728	-0.30	$170.99K	$0.0001787	$0.0001719	$580.3	$170.99K	$170.99K
6234	Sage Universe SAGE	$0.0001704	-5.11	$170.44K	$0.0001855	$0.0001702	$1.29K	$170.44K	$170.44K
6236	tooker kurlson TOOKER	$0.0001752 ₿0.00000032	-0.01*	$170.1K ₿0	$0.0001799 ₿0.00000048	$0.0001735 ₿0.00000031	$2.7K ₿32.13	$170.1K ₿349.35	$170.1K ₿0
6239	MindCoin MIND	$0.000002259	1.98	$169.69K	$0.000002319	$0.00000221	$3	$169.69K	$169.69K
6244	Ordiswap ORDS	$0.0002383 ₿0.0000023	-12.47	$168.97K ₿1.42K	$0.0002773 ₿0.0000026	$0.000238 ₿0.0000023	$50.3K ₿149	$238.42K ₿2.4K	$168.97K ₿1.42K
6254	Wormhole Bridged USDC (Fantom) USDC	$0.1188	0.01*	$168.2K	$0.1475	$0.1081	$6.43	$168.2K	$168.2K
6267	Mars MARS	$0.0000003976	-0.95	$167.3K	$0.0000004187	$0.0000003943	$186.7K	$167.3K	$167.3K
6276	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6277	Duck AI DUCKAI	$0.0001662	2.73	$166.23K	$0.0001736	$0.0001613	$1.38K	$166.23K	$166.23K
6282	Moonray MNRY	$0.0008662	-2.76	$166.39K	$0.001221	$0.0008036	$21.67K	$866.22K	$166.39K
6284	Lybra LBR	$0.003902 ₿0.0000052	1.65	$165.35K ₿202.9	$0.003988 ₿0.0000055	$0.003834 ₿0.0000051	$11.48K ₿27.95	$380.99K ₿304.75	$165.35K ₿202.9
6287	believe in something DTF	$0.0001658	1.82	$165.66K	$0.0001693	$0.0001629	$366.67	$165.66K	$165.66K
6291	Bitcat BITCAT	$0.0001655	-1.05	$165.46K	$0.0001953 ₿0.	$0.0001652 ₿0.	$14.49K ₿0	$165.46K	$165.46K
6294	Ginnan The Cat GINNAN	$0.00000002389	12.97	$164.87K	$0.00000002598	$0.00000002115	$175.76K	$164.87K	$164.87K
6301	Gemini GEMINI	$0.0001642	4.06	$164.19K	$0.0001637	$0.0001577	$350.27	$164.19K	$164.19K
6303	Parex PRX	$0.00596 ₿0.000010	-0.61	$164.03K ₿81.5	$0.006237 ₿0.000011	$0.005644 ₿0.000010	$33.57K ₿19.57	$247.66K ₿347.35	$164.03K ₿81.5
6304	Envision Labs VIS	$0.00298	1.42	$163.94K	$0.003015	$0.002938	$120.48	$298.07K	$163.94K
6310	Poncho PONCHO	$0.01635 ₿0.0000060	1.45	$163.59K ₿0	$0.0167 ₿0.0000075	$0.01592 ₿0.0000055	$229.85 ₿3.4	$163.59K ₿60.31	$163.59K ₿0
6318	MNet Continuum NUUM	$0.001226 ₿0.00000062	0.74	$162.45K ₿0	$0.001251 ₿0.00000067	$0.001217 ₿0.00000059	$47.97 ₿2.99	$1.23M ₿625.96	$162.45K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}