Страница результатов 29 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6283	Avarik Saga AVRK	$0.0008096	0	$154.11K	$0	$0	$297.45	$404.84K	$154.11K
6285	CryptoFarmers FARM	$0.005173	10.55	$154K	$0.006148	$0.004358	$994.23	$258.8K	$154K
6286	Mars MARS	$0.0000003679	0.64	$154.79K	$0.000000395	$0.0000003478	$169.05K	$154.79K	$154.79K
6289	Ring AI RING	$0.001538 ₿0.0000045	-5.02	$153.82K ₿0	$0.001619 ₿0.0000062	$0.001507 ₿0.0000038	$11.44K ₿14.78	$153.82K ₿451.19	$153.82K ₿0
6290	PokPok Golden Egg PEGG	$0.01884	-4.09	$153.72K	$0.02066	$0.01872	$804.19	$199.4K	$153.72K
6291	BoringDAO BORING	$0.00008993 ₿0.000000060	0.62	$153.52K ₿95.49	$0.00008993 ₿0.000000061	$0.00008925 ₿0.000000058	$11.6 ₿9.16	$153.52K ₿95.49	$153.52K ₿95.49
6292	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04568 ₿0.00000052	$0.04497 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6296	Crashout CRASHOUT	$0.0001526	4.47	$152.62K	$0.0001532	$0.0001406	$2.43K	$152.62K	$152.62K
6300	aaa cat AAA	$0.00001531	-5.26	$153.22K	$0.00001679	$0.00001521	$71.94	$153.22K	$153.22K
6301	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.37K ₿1.12K	$350.44 ₿0.0040	$336.58 ₿0.0038	$48.45 ₿2.92	$152.37K ₿1.12K	$152.37K ₿1.12K
6302	Peepo PEPO	$0.0000003646	0.54	$152.35K	$0.0000003646	$0.0000003608	$2.47	$152.35K	$152.35K
6303	3DPass P3D	$0.0003588 ₿0.00000022	-14.54	$152.33K ₿0	$0.0004258 ₿0.00000026	$0.0003498 ₿0.00000022	$781.47 ₿2.12	$258.15K	$152.33K ₿0
6306	Offshift XFT	$0.0151 ₿0.000010	-6.32	$152.14K ₿106.3	$1.03 ₿0.000011	$0.9508 ₿0.000010	$3.97 ₿0.42	$152.14K ₿113.42	$152.14K ₿106.3
6308	Landwolf WOLF	$0.000000000362 ₿0.00000000000012	-3.80	$152.02K ₿0	$0.000000000376 ₿0.00000000000017	$0.000000000349 ₿0.000000000000048	$3.34K ₿13.78	$152.02K	$152.02K ₿0
6312	Aimonica Brands AIMONICA	$0.0001517	-8.14	$151.75K	$0.0001652	$0.0001506	$158.26K	$151.75K	$151.75K
6315	Gamer Arena GAU	$0.0003985 ₿0.0000017	-6.24	$151.36K ₿491.89	$0.0004719 ₿0.0000019	$0.0003985 ₿0.0000016	$985.36 ₿54.56	$199.28K ₿882.23	$151.36K ₿491.89
6317	KI XKI	$0.0002422 ₿0.00000013	-6.08	$151.25K ₿70.95	$0.0002616 ₿0.00000013	$0.000241 ₿0.00000012	$15.28 ₿0.02	$229.22K ₿123.94	$151.25K ₿70.95
6319	Javsphere JAV	$0.0005157	-2.81	$151.13K	$0.0005356	$0.0005132	$1.48K	$416.39K	$151.13K
6320	Universe.XYZ XYZ	$0.0002023 ₿0.0000000017	-1.66	$151.13K ₿1.3	$0.0002064 ₿0.0000000017	$0.0002013 ₿0.0000000015	$81.75 ₿0	$231.05K ₿1.99	$151.13K ₿1.3
6324	CADAI CADAI	$0.008516	-6.49	$150.53K	$0.009391	$0.008441	$285.55	$150.53K	$150.53K
6326	Shitcats SHATS	$0.000000000588	-18.75	$150.34K	$0.000000000746	$0.000000000524	$184.9	$233.19K	$150.34K
6333	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005134 ₿0.0000000059	$0.0004165 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6334	Aped APED	$0.1499 ₿0.0000058	-3.59	$149.91K ₿0	$0.1558 ₿0.0000058	$0.1485 ₿0.0000050	$128.76 ₿4.35	$149.91K ₿5.84	$149.91K ₿0
6338	Effective accelerationism E/ACC	$0.0001486	-3.73	$149.37K	$0.0001609	$0.000147	$106.71	$149.37K	$149.37K
6347	Duck AI DUCKAI	$0.0001481	6.48	$148.15K	$0.00015	$0.0001339	$1.76K	$148.15K	$148.15K
6354	Polytrader by Virtuals POLY	$0.0001478	-4.63	$147.69K	$0.0001684	$0.0001444	$2.77K	$147.69K	$147.69K
6356	UBXS UBXS	$0.002722 ₿0.0000058	0.78	$147.09K ₿314.59	$0.002802 ₿0.0000062	$0.002701 ₿0.0000054	$919.01 ₿11.98	$266.77K ₿570.54	$147.09K ₿314.59
6358	Agents AI AGENT	$0.000147	-2.13	$147.02K	$0.0001571	$0.0001443	$113.97	$147.02K	$147.02K
6367	tooker kurlson TOOKER	$0.0001503 ₿0.00000032	-14.17	$145.95K ₿0	$0.0001778 ₿0.00000048	$0.0001484 ₿0.00000031	$5.06K ₿32.13	$145.95K ₿349.35	$145.95K ₿0
6368	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008406 ₿0.000000000096	$0.000007416 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6371	Thumb THUMB	$0.000703	-4.47	$145.46K	$0.0007677 ₿0.	$0.000703 ₿0.	$21.09 ₿0	$145.46K	$145.46K
6372	Bag BAG	$0.00002459 ₿0.000000049	-1.87	$145.44K ₿120.38	$0.00002985 ₿0.000000049	$0.00002409 ₿0.000000048	$16.79K ₿1.54	$145.44K ₿120.38	$145.44K ₿120.38
6374	ProtoKOLs KOL	$0.01452	-1.92	$145.22K	$0.0153	$0.01438	$96.47	$145.22K	$145.22K
6375	ATEHUN ATEHUN	$0.1599	-23.93	$145.16K	$0.2102	$0.1677	$1.41K	$145.16K	$145.16K
6378	Fefe FEFE	$0.0003422	-0.67	$143.58K	$0.0003747	$0.0003395	$95.84K	$143.58K	$143.58K
6380	Sylo SYLO	$0.00002243 ₿0.000000039	-1.00	$144.87K ₿166.14	$0.00002525 ₿0.000000042	$0.00001881 ₿0.000000039	$127.02K ₿19.13	$225.66K ₿399.5	$144.87K ₿166.14
6381	VEMP Horizon VEMP	$0.0002897 ₿0.00000011	-3.68	$144.85K ₿31.51	$0.0003012 ₿0.00000011	$0.0002868 ₿0.00000011	$33.46K ₿3.37	$144.85K ₿92.16	$144.85K ₿31.51
6386	TIMES $TIMES	$0.0002816	-6.48	$146.33K	$0.0003187	$0.0002783	$94.86	$281.69K	$146.33K
6387	Cryptify AI CRAI	$0.0001445	-20.01	$144.51K	$0.0001859	$0.0001436	$1.24K	$144.51K	$144.51K
6391	MNet Continuum NUUM	$0.001087 ₿0.00000062	-3.21	$144.15K ₿0	$0.001154 ₿0.00000067	$0.001074 ₿0.00000059	$133.02 ₿2.99	$1.09M ₿625.96	$144.15K ₿0
6396	Solaris AI SOLARIS	$0.0001439	-7.12	$143.92K	$0.0001569	$0.0001439	$74.45K	$143.92K	$143.92K
6397	MindCoin MIND	$0.000001919	0.70	$143.85K	$0.000001919	$0.0000019	$26.51	$143.85K	$143.85K
6398	Rex REX	$0.0001516	-1.86	$143.76K	$0.0001606	$0.0001516	$20.38	$143.76K	$143.76K
6401	Sage Universe SAGE	$0.0001434	-2.52	$143.49K	$0.0001529	$0.00014	$270.44	$143.49K	$143.49K
6413	SOMESING SSG	$0.00002862 ₿0.000000014	0.78	$143.12K ₿52.98	$0.0000286 ₿0.000000014	$0.00002839 ₿0.000000013	$289.83K ₿79.52	$143.12K ₿73.61	$143.12K ₿52.98
6415	Enjinstarter EJS	$0.00003445 ₿0.00000012	-11.77	$142.6K ₿478.75	$0.00004038 ₿0.00000012	$0.00003433 ₿0.00000011	$210.55 ₿5	$170.08K ₿593.39	$142.6K ₿478.75
6423	Pesto the Baby King Penguin PESTO	$0.0001408	-2.35	$141.5K	$0.0001511	$0.0001379	$255.84	$141.5K	$141.5K
6430	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6439	Parex PRX	$0.004834 ₿0.000010	4.24	$140.26K ₿81.5	$0.005074 ₿0.000011	$0.004598 ₿0.000010	$30.75K ₿19.57	$203.31K ₿347.35	$140.26K ₿81.5
6447	Ginnan The Cat GINNAN	$0.00000002021	-8.22	$139.47K	$0.00000002204	$0.0000000202	$175.35K	$139.47K	$139.47K
6450	Catana CATANA	$0.000139	-5.46	$139.04K	$0.000147	$0.000139	$83.47K	$139.04K	$139.04K
6451	Manifest MANIFEST	$0.0001382	-3.72	$138.96K	$0.0001496	$0.0001359	$214.91	$138.96K	$138.96K
6473	Pundi X PURSE PURSE	$0.00000494 ₿0.0000000046	87.46	$136.98K ₿129.93	$0.000004989 ₿0.0000000050	$0.000002629 ₿0.0000000046	$2.03K ₿18.82	$260.28K ₿244.89	$136.98K ₿129.93
6474	Blendr Network BLENDR	$0.003411 ₿0.000039	-6.75	$136.75K ₿1.6K	$0.003665 ₿0.000044	$0.002995 ₿0.000036	$987.71 ₿45.48	$143.29K ₿1.64K	$136.75K ₿1.6K
6478	Solidly SOLID	$0.01019 ₿0.0000078	-3.50	$136.22K ₿65.85	$0.01063 ₿0.0000081	$0.01011 ₿0.0000077	$110.69 ₿0.12	$927.74K ₿654.9	$136.22K ₿65.85
6481	Quad Terminal QUAD	$0.0005444 ₿0.00000013	-0.94	$136.14K ₿33.51	$0.0005496 ₿0.00000013	$0.0005396 ₿0.00000013	$1.76 ₿0	$216.53K ₿53.43	$136.14K ₿33.51
6482	autism AUTISM	$0.0001434	-2.09	$136.14K	$0.0001533	$0.0001401	$179.51	$136.14K	$136.14K
6486	Vibe Cat VIBE	$0.0001384	-1.31	$136.01K	$0.0001469	$0.0001348	$365.89	$136.01K	$136.01K
6490	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6496	Hercules Token TORCH	$0.0401	-5.52	$135.32K	$0.04266	$0.04	$135.9	$357.23K	$135.32K
6500	Spacemesh $SMH	$0.001879 ₿0.000048	0.35	$135.01K ₿0	$0.001882 ₿0.000050	$0.001872 ₿0.000046	$2.57K ₿10.88	$135.01K	$135.01K ₿0
6502	Hop Protocol HOP	$0.001793 ₿0.00000079	-6.54	$135.26K ₿59.98	$0.002031 ₿0.00000080	$0.00178 ₿0.00000076	$380.45 ₿1.58	$1.8M ₿797.38	$135.26K ₿59.98
6506	Sora XOR	$0 ₿0.0000000017	-6.35	$134.69K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.7K ₿3.33	$134.69K ₿34.32	$134.69K ₿34.27
6508	Estee ESTEE	$0.0000003199	10.26	$134.58K	$0.0000003389	$0.0000002748	$57.3K	$134.58K	$134.58K
6509	HUA HUA HUAHUA	$0.000136	-6.80	$134.57K	$0.0001528	$0.0001348	$882.14	$134.57K	$134.57K
6510	Self Chain SLF	$0.0008054	-0.39	$134.55K	$0.0008091	$0.0007843	$58.52K	$270.71K	$134.55K
6519	Gamestarter GAME	$0.001886 ₿0.0000029	0.46	$133.87K ₿90.72	$0.002101 ₿0.0000030	$0.001877 ₿0.0000028	$12.12K ₿2.67	$188.6K ₿298.23	$133.87K ₿90.72
6522	Musk It MUSKIT	$0.0001334	-2.60	$133.43K	$0.0001434	$0.0001308	$78.37	$133.43K	$133.43K
6528	ZAP ZAP	$0.001151	15.03	$132.98K	$0.003838	$0.0009103	$123.76K	$403.13K	$132.98K
6529	littlemanyu MANYU	$0.0001327	-2.99	$132.61K	$0.0001421	$0.00013	$20.69	$132.61K	$132.61K
6534	CATS CATS	$0.0000002204	-6.27	$132.27K	$0.0000003007	$0.0000002193	$168.03K	$132.27K	$132.27K
6536	BASED BASED	$0.0001319	-3.44	$132.01K	$0.0001427	$0.0001299	$80.19	$132.01K	$132.01K
6538	CryptoGPT CRGPT	$0.01956 ₿0.000021	0.63	$131.9K ₿0	$0.01958 ₿0.000024	$0.01944 ₿0.000021	$1.94 ₿1.64	$263.97K ₿453.89	$131.9K ₿0
6539	Move Dollar MOD	$0.9948 ₿0.000014	-0.05	$131.54K ₿0	$0.9963 ₿0.000015	$0.9922 ₿0.000014	$22.7K ₿40.28	$131.54K ₿14.62	$131.54K ₿0
6544	Pike Finance P	$0.0005701	0.15	$131.19K	$0.0005745	$0.0005613	$32.52	$204.38K	$131.19K
6545	Nyan Meme Coin NYAN	$0.000000002075 ₿0.00000000000092	1.84	$131.15K ₿0	$0.000000002101 ₿0.0000000000012	$0.000000002015 ₿0.00000000000090	$209.03 ₿2	$131.15K ₿64.43	$131.15K ₿0
6549	Satoshi AI agent by Virtuals SAINT	$0.0001306	-8.21	$130.65K	$0.0001492	$0.0001306	$73.63K	$130.65K	$130.65K
6552	Griffain New Hedge Fund CITADAIL	$0.0001305	-3.81	$130.52K	$0.0001417	$0.0001292	$187.53	$130.52K	$130.52K
6556	ZooKeeper ZOO	$0.0002764 ₿0.000000083	-1.74	$130.11K ₿38.82	$0.0002848 ₿0.000000084	$0.0002748 ₿0.000000078	$210.77 ₿0.53	$134.28K ₿40.07	$130.11K ₿38.82
6557	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01384 ₿0.00000015	$0.0119 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6559	AI PIN AI	$0.001298 ₿0.0000015	-3.36	$129.77K ₿36.68	$0.001406 ₿0.0000017	$0.001288 ₿0.0000015	$6.31 ₿1.08	$129.77K ₿158.76	$129.77K ₿36.68
6560	Nodle Network NODL	$0.0001061 ₿0.00000012	-2.46	$127.64K ₿460.54	$0.0001093 ₿0.00000013	$0.000102 ₿0.00000012	$23.53K ₿2.13	$204.65K ₿1.11K	$127.64K ₿460.54
6569	Krypton DAO KRD	$0.001256 ₿0.000011	-4.71	$128.72K ₿1.19K	$0.001438 ₿0.000011	$0.001135 ₿0.000011	$27.42K ₿0.1	$12.56M ₿116.57K	$128.72K ₿1.19K
6570	VoluMint VMINT	$0.0002109 ₿0.00000067	1.36	$128.57K ₿410.58	$0.0002172 ₿0.00000072	$0.0001989 ₿0.00000065	$1.48K ₿11.73	$210.96K ₿673.69	$128.57K ₿410.58
6572	Step Staked SOL STEPSOL	$234.05	68.51	$128.37K	$234.14	$137.34	$334.97K	$129.39K	$128.37K
6573	Lossless LSS	$0.00149 ₿0.0000032	0.72	$128.3K ₿201.89	$0.001498 ₿0.0000033	$0.001474 ₿0.0000031	$91.75 ₿4.02	$149.06K ₿322.63	$128.3K ₿201.89
6581	Just a chill guy (ETH) CHILLGUY	$0.0001276	-2.97	$127.67K	$0.0001343	$0.0001276	$17.38	$127.67K	$127.67K
6589	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6595	r/FortNiteBR Bricks BRICK	$0.001965 ₿0.0000023	-4.89	$125.79K ₿153.31	$0.002136 ₿0.0000024	$0.001939 ₿0.0000022	$11.54 ₿1.21	$125.79K ₿153.31	$125.79K ₿153.31
6603	Kontos KOS	$0.0006559	-0.24	$125.4K	$0.0006575	$0.0006548	$11.63K	$657.36K	$125.4K
6606	LandRocker LRT	$0.00005368	5.83	$125.2K	$0.00005509	$0.00005072	$147.23	$536.81K	$125.2K
6610	AIRENE by Virtuals AIRENE	$0.0001248	-7.22	$125.13K	$0.0001464	$0.0001241	$55.63	$125.13K	$125.13K
6611	MetaZero MZERO	$0.001248 ₿0.0000035	-14.41	$124.85K ₿0	$0.001458 ₿0.0000038	$0.001229 ₿0.0000033	$47.08K ₿10.91	$124.85K	$124.85K ₿0
6614	Bitcicoin BITCI	$0.00001474 ₿0.000000021	-1.56	$124.68K ₿180.13	$0.00001849 ₿0.000000021	$0.00001401 ₿0.000000020	$5.11K ₿10.14	$307K ₿443.55	$124.68K ₿180.13
6616	el gato ELGATO	$0.00001244 ₿0.0000000023	0.17	$124.5K ₿0	$0.00001334 ₿0.0000000028	$0.0000122 ₿0.0000000023	$637.97 ₿0.36	$124.5K ₿23.65	$124.5K ₿0
6619	Swarm SWARM	$0.0001243 ₿0.00039	0	$124.31K ₿0	$0 ₿0.	$0 ₿0.	$30.56 ₿0	$124.31K	$124.31K ₿0
6621	r/snoofi R/SNOOFI	$0.0001242	-3.01	$124.24K	$0.0001348	$0.0001227	$618.6	$124.24K	$124.24K
6624	Avive AVIVE	$0.00004173 ₿0.00000028	0.41	$124.13K ₿0	$0.00004271 ₿0.	$0.0000411 ₿0.	$37.67 ₿0	$399.78K ₿2.85K	$124.13K ₿0
6626	Cogito Finance CGV	$0.001374 ₿0.0000023	-2.19	$123.75K ₿221.82	$0.001438 ₿0.0000024	$0.001372 ₿0.0000023	$1.46 ₿4.29	$1.37M ₿2.37K	$123.75K ₿221.82
6627	Perion PERC	$0.00306 ₿0.0000057	-2.80	$123.6K ₿165.24	$0.003148 ₿0.0000066	$0.003021 ₿0.0000057	$9.6 ₿5.05	$306.03K ₿578.44	$123.6K ₿165.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}