Страница результатов 29 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	Solaris AI SOLARIS	$0.0002448	-5.09	$245.09K	$0.0002609	$0.0002448	$126.55K	$245.09K	$245.09K
5816	VPS Ai VPS	$0.002785 ₿0.00000060	-3.34	$245.07K ₿52.92	$0.002923 ₿0.00000066	$0.002738 ₿0.00000051	$472.55 ₿1.81	$278.35K ₿60.1	$245.07K ₿52.92
5822	Mystery MYSTERY	$0.000000000579	-5.20	$244.6K	$0.000000000611	$0.00000000057	$130.92K	$244.6K	$244.6K
5824	Universe.XYZ XYZ	$0.0003279 ₿0.0000000017	3.75	$243.47K ₿1.3	$0.0003293 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.17 ₿0	$372.23K ₿1.99	$243.47K ₿1.3
5825	YieldBricks YBR	$0.0009724	4.12	$244.32K	$0.0009753	$0.0008995	$3.24K	$690.42K	$244.32K
5830	aaa cat AAA	$0.00002436	-6.85	$243.71K	$0.00002642	$0.00002426	$2.74K	$243.71K	$243.71K
5833	Andromeda ANDR	$0.001049 ₿0.000013	12.64	$243.27K ₿397.26	$0.001085 ₿0.000014	$0.0009317 ₿0.000012	$9.6K ₿7.05	$1.05M ₿13.08K	$243.27K ₿397.26
5835	Friends With Benefits Pro FWB	$0.4075 ₿0.000077	0.01*	$243.24K ₿46.53	$0.4114 ₿0.000082	$0.4046 ₿0.000077	$31.33 ₿0.24	$407.12K ₿77.88	$243.24K ₿46.53
5836	Netswap NETT	$0.02207 ₿0.0000081	2.53	$243K ₿73.81	$0.02352 ₿0.0000084	$0.02145 ₿0.0000078	$28.66K ₿6.45	$243K ₿73.82	$243K ₿73.81
5837	Data Lake LAKE	$0.0001472 ₿0.00000033	-3.77	$242.98K ₿303.09	$0.0001705 ₿0.00000034	$0.0001412 ₿0.00000032	$2.49K ₿3.19	$367.71K ₿840.17	$242.98K ₿303.09
5839	Ordiswap ORDS	$0.0003414 ₿0.0000023	-16.54	$242.22K ₿1.42K	$0.000409 ₿0.0000026	$0.0003359 ₿0.0000023	$77.39K ₿149	$341.78K ₿2.4K	$242.22K ₿1.42K
5842	Hercules Token TORCH	$0.07169	15.77	$242.01K	$0.0769	$0.06109	$711.19	$633.06K	$242.01K
5846	Lion DAO ROAR	$0.0000002704 ₿0.000000000078	-0.52	$241.54K ₿0	$0.0000002744 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$45.74 ₿0.07	$241.54K ₿77.89	$241.54K ₿0
5848	Envision Labs VIS	$0.004376	-1.84	$240.69K	$0.004543	$0.004293	$331.27	$437.62K	$240.69K
5849	Rex REX	$0.0002538	-5.03	$240.63K	$0.0002689	$0.0002513	$50.49	$240.63K	$240.63K
5857	Invest Zone IVFUN	$0.0002391	-2.26	$238.96K	$0.0002446	$0.0002375	$295.36	$238.96K	$238.96K
5867	AvaCoach AVAC	$0.0003129	0	$236.69K	$0	$0	$1.96	$312.97K	$236.69K
5870	Gecko Inu GEC	$0.000000003581 ₿0.0000000000024	-1.83	$236.33K ₿0	$0.000000003653 ₿0.0000000000026	$0.000000003553 ₿0.0000000000024	$14.36K ₿7.88	$236.33K ₿168.4	$236.33K ₿0
5873	Ring AI RING	$0.00236 ₿0.0000045	1.15	$236.02K ₿0	$0.002615 ₿0.0000062	$0.0023 ₿0.0000038	$10.09K ₿14.78	$236.02K ₿451.19	$236.02K ₿0
5875	Lossless LSS	$0.00274 ₿0.0000032	-15.84	$235.85K ₿201.89	$0.003257 ₿0.0000033	$0.002739 ₿0.0000031	$123.67K ₿4.02	$274K ₿322.63	$235.85K ₿201.89
5876	TN100x TN100X	$0.00003224 ₿0.000000035	-2.95	$235.21K ₿0	$0.00003394 ₿0.000000037	$0.00003174 ₿0.000000028	$5.01K ₿3.07	$279.95K ₿356.37	$235.21K ₿0
5881	Dark MAGA DMAGA	$0.0002345	-4.44	$234.53K	$0.0002458	$0.0002318	$5.53K	$234.53K	$234.53K
5882	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.54	$234.72K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$13.14 ₿0.92	$234.72K ₿18.58	$234.72K ₿18.58
5886	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.0651 ₿0.00000064	$0.06081 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5891	Poncho PONCHO	$0.02333 ₿0.0000060	-3.63	$233.36K ₿0	$0.02477 ₿0.0000075	$0.02323 ₿0.0000055	$545.04 ₿3.4	$233.36K ₿60.31	$233.36K ₿0
5893	BASED BASED	$0.0002328	-10.24	$232.84K	$0.0002626	$0.0002137	$11.93K	$232.84K	$232.84K
5895	Spintria SP	$0.004524	-0.99	$232.72K	$0.0046	$0.004443	$6.77K	$4.01M	$232.72K
5900	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0.33	$231.8K ₿46.99	$0.0005898 ₿0.00000031	$0.0005595 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5910	Akropolis KAON	$0.0000492 ₿0.00000012	-8.28	$230.3K ₿12.34	$0.00005393 ₿0.00000012	$0.00004903 ₿0.00000011	$15.05K ₿176.95	$733.11K ₿617.24	$230.3K ₿12.34
5912	OG Peanut PEANUT	$0.0002298	-3.28	$229.85K	$0.0002399	$0.0002268	$94.33K	$229.85K	$229.85K
5915	Deq Staked AVAIL STAVAIL	$0.008149	0.21	$228.32K	$0.008149	$0.008129	$507.5	$228.32K	$228.32K
5918	Marvin Inu MARVIN	$0.0000005418	-10.67	$227.94K	$0.0000006097	$0.0000005328	$1.24K	$227.94K	$227.94K
5919	Believe In Something BIS	$0.0002278	-6.31	$227.73K	$0.000249	$0.0002256	$2.54K	$227.73K	$227.73K
5923	Quick Intel QKNTL	$0.00285 ₿0.00000098	-10.43	$227.75K ₿78.88	$0.003183 ₿0.0000010	$0.002834 ₿0.00000098	$2.09K ₿0.36	$227.87K ₿78.92	$227.75K ₿78.88
5925	Agents AI AGENT	$0.0002269	-3.92	$227.35K	$0.000239	$0.0002251	$103.03	$227.35K	$227.35K
5933	Veloce VEXT	$0.0007572 ₿0.0000012	-16.09	$226.37K ₿144.16	$0.0009064 ₿0.0000012	$0.0006558 ₿0.0000011	$10.69K ₿15.27	$227.17K ₿185.81	$226.37K ₿144.16
5937	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5943	Ben the Dog BENDOG	$0.0002252	-2.78	$225.25K	$0.0002365	$0.0002235	$123.55	$225.25K	$225.25K
5948	ai16zeliza ELIZA	$0.0002337	-2.77	$224.67K	$0.000242	$0.0002299	$270.53K	$224.67K	$224.67K
5949	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5950	Dash 2 Trade D2T	$0.0004741 ₿0.000000059	-0.97	$224.53K ₿21.78	$0.0005098 ₿0.000000058	$0.0004727 ₿0.000000056	$9.56K ₿1.24	$474.19K ₿58.31	$224.53K ₿21.78
5953	TORSY TORSY	$0.0003568	-4.07	$224.1K	$0.0003867	$0.0003531	$340.84	$224.1K	$224.1K
5956	TrenchAI TRENCHAI	$0.0002232	-3.73	$223.66K	$0.0002346	$0.0002216	$441.08	$223.66K	$223.66K
5957	Geojam JAM	$0.00002941 ₿0.000000031	18.28	$222.73K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.91K ₿2.96	$235.26K ₿253.02	$222.73K ₿176.89
5959	Mars MARS	$0.0000005306	-9.05	$223.24K	$0.0000005834	$0.0000005183	$192.96K	$223.24K	$223.24K
5968	Cheems CHEEMS	$0.00009042 ₿0.000000077	8.32	$220.91K ₿189.6	$0.00009042 ₿0.000000083	$0.00008347 ₿0.000000058	$1.4K ₿10.09	$250.97K ₿215.41	$220.91K ₿189.6
5972	IguVerse IGU IGU	$0.0007549 ₿0.00000043	-5.25	$220.43K ₿106.68	$0.0008062 ₿0.00000047	$0.0007077 ₿0.00000043	$10.73K ₿18.05	$302.45K ₿175.69	$220.43K ₿106.68
5977	Mintra MINT	$0.00009247 ₿0.000000015	4.43	$219.94K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$303.01 ₿0.17	$219.94K ₿36.55	$219.94K ₿36.55
5978	Super Trump STRUMP	$0.00009697 ₿0.000000063	-11.81	$226.9K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$74.98K ₿8.88	$226.9K ₿148.01	$226.9K ₿116.05
5981	Orange ORNJ	$0.002229 ₿0.0000080	0.01	$219.95K ₿490.55	$0.002292 ₿0.0000087	$0.002203 ₿0.0000079	$26.5K ₿66.05	$222.96K ₿800.24	$219.95K ₿490.55
5982	Thumb THUMB	$0.001059	0.66	$219.11K	$0.001059 ₿0.	$0.001052 ₿0.	$3.16 ₿0	$219.11K	$219.11K
5986	Bamboo on Base BAMBOO	$0.0002184	-2.92	$218.53K	$0.0002263	$0.0002171	$148.51	$218.53K	$218.53K
5999	CryptoFarmers FARM	$0.007311	-8.05	$217.54K	$0.007973	$0.007257	$170.2	$365.58K	$217.54K
6003	SocialGood SG	$0.009495 ₿0.00000036	3.23	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$117.71K ₿0.42	$257.56K ₿9.98	$216.99K ₿8.7
6006	PEPE 0x69 ON BASE PEPE	$0.000000000515	-11.01	$216.82K	$0.000000000582	$0.000000000502	$3.17K	$216.82K	$216.82K
6007	Ton Cat TCAT	$0.0003392	-0.62	$215.46K	$0.0003431	$0.0003333	$100.13	$215.46K	$215.46K
6014	YouSim YOUSIM	$0.0002147	8.71	$214.72K	$0.0002315	$0.0001915	$8.22K	$214.72K	$214.72K
6016	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01799 ₿0.00000017	$0.0171 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6020	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.05 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6021	autism AUTISM	$0.000225	-2.82	$213.51K	$0.000235	$0.0002215	$245.95	$213.51K	$213.51K
6022	Fortune Token FRTN	$0.0007024 ₿0.00000049	-1.01	$213.98K ₿21.22	$0.0007167 ₿0.00000050	$0.0006894 ₿0.00000047	$2.2K ₿0.35	$698.51K ₿488.94	$213.98K ₿21.22
6024	Department of Gov Efficiency DOGE	$0.02224	1.07	$220.1K	$0.02292	$0.02156	$44.49K	$220.1K	$220.1K
6027	SOMESING SSG	$0.00004251 ₿0.000000014	-0.03	$212.89K ₿52.98	$0.00004288 ₿0.000000014	$0.00004229 ₿0.000000013	$76.12K ₿79.52	$212.89K ₿73.61	$212.89K ₿52.98
6028	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01471 ₿0.00000014	$0.01433 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6029	catwifbag BAG	$0.0002124 ₿0.00000023	-5.55	$212.12K ₿0	$0.0002279 ₿0.00000031	$0.0002124 ₿0.00000022	$1.18K ₿19.56	$212.12K ₿233.74	$212.12K ₿0
6033	DinoLFG DINO	$0.0006759 ₿0.00000026	12.51	$211.55K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$70.89K ₿2.25	$225.32K ₿89.92	$211.55K ₿84.42
6037	ZooKeeper ZOO	$0.0004475 ₿0.000000083	-1.26	$210.68K ₿38.82	$0.0004549 ₿0.000000084	$0.0004459 ₿0.000000078	$66.24 ₿0.53	$217.43K ₿40.07	$210.68K ₿38.82
6043	ZKFair ZKF	$0.00002019 ₿0.000000069	-1.38	$209.98K ₿696.41	$0.000024 ₿0.000000081	$0.00002019 ₿0.000000068	$49.42K ₿95.96	$209.98K ₿696.41	$209.98K ₿696.41
6044	Anita Max Wynn WYNN	$0.0002095 ₿0.00000010	0.42	$209.9K ₿0	$0.0003365 ₿0.	$0.0002065 ₿0.	$1.34K ₿0	$209.9K ₿104.61	$209.9K ₿0
6045	0chain ZCN	$0.004314 ₿0.0000023	-15.75	$209.53K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.73M ₿931.55	$209.53K ₿112.72
6049	Midnight NIGHT	$0.0003321	-0.03	$208.73K	$0.0003356	$0.000332	$9.59K	$1.01M	$208.73K
6051	FALX FALX	$0.00002076	-3.97	$207.57K	$0.00002188	$0.0000205	$22.51	$207.57K	$207.57K
6052	Based Turbo TURBO	$0.000002979	2.18	$208.12K	$0.000003029	$0.000002789	$26.64K	$208.12K	$208.12K
6053	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02737 ₿0.00000027	$0.02659 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6056	FREEdom coin FREE	$0.00000002623 ₿0.0000000000035	-4.66	$207.86K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$176.09K ₿13.29	$207.86K ₿27.99	$207.86K ₿27.99
6060	Govi GOVI	$0.01347 ₿0.0000039	-3.70	$208.12K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$23K ₿0.68	$431.34K ₿127.12	$208.12K ₿61.34
6067	Shitcats SHATS	$0.000000000805	-3.22	$205.87K	$0.000000000842	$0.000000000796	$43.33	$319.25K	$205.87K
6070	Dedium DEDI	$0.004135	6.41	$206.24K	$0.004501	$0.003812	$8.85K	$1.03M	$206.24K
6080	Aped APED	$0.2043 ₿0.0000058	-4.45	$204.37K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$225.82 ₿4.35	$204.37K ₿5.84	$204.37K ₿0
6082	Blendr Network BLENDR	$0.005272 ₿0.000039	20.20	$204.38K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.9K ₿45.48	$214.16K ₿1.64K	$204.38K ₿1.6K
6085	Cellana Finance CELL	$0.0005942 ₿0.00000099	-1.42	$203.51K ₿0	$0.0006093 ₿0.0000010	$0.0005885 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$203.51K ₿0
6086	blinkdotfun BLINK	$0.0002031	-4.66	$203.46K	$0.0002159	$0.0002013	$477.48	$203.46K	$203.46K
6087	DeltaPrime PRIME	$0.047	4.82	$203.34K	$0.04854	$0.04482	$16.17	$1.88M	$203.34K
6088	Catalorian CATALORIAN	$0.0002032	-16.89	$203.26K	$0.0002469	$0.0002025	$49.53K	$203.26K	$203.26K
6089	ProtoKOLs KOL	$0.02029	-5.83	$202.97K	$0.02168	$0.01991	$1.02K	$202.97K	$202.97K
6090	BlockProtocol BLOCK	$0.0003	-6.04	$203.07K	$0.0003204	$0.0002922	$29.5K	$298.93K	$203.07K
6091	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6092	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.32 ₿0.000032	$2.94 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6093	Level LVL	$0.01166 ₿0.0000047	-0.24	$203K ₿67.35	$0.01177 ₿0.0000048	$0.01153 ₿0.0000040	$322.25 ₿3.04	$312.81K ₿220.69	$203K ₿67.35
6095	Ethernity Cloud ECLD	$0.0003806 ₿0.00000028	-1.19	$202.81K ₿0	$0.0003891 ₿0.00000031	$0.000359 ₿0.00000028	$208.53 ₿2.42	$380.69K ₿285.41	$202.81K ₿0
6097	WOOF Token WOOF	$0.00001129 ₿0.0000000016	-3.39	$202.2K ₿29.01	$0.00001179 ₿0.0000000017	$0.00001121 ₿0.0000000015	$1.3K ₿0.23	$202.2K ₿29.01	$202.2K ₿29.01
6098	Lyra Finance LYRA	$0.0003232 ₿0.0000017	-2.12	$201.56K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003213 ₿0.0000017	$8.32 ₿0.75	$323.21K ₿1.78K	$201.56K ₿1.42K
6106	MARS4 MARS4	$0.00005037 ₿0.000000027	-0.24	$201.5K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$21.45K ₿2.98	$201.5K ₿108.67	$201.5K ₿108.67
6110	Velar VELAR	$0.0005669 ₿0.0000038	-7.87	$201.1K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.43K ₿27.69	$567.67K ₿3.87K	$201.1K ₿228.35
6114	Champignons of Arborethia CHAMPZ	$0.0002011 ₿0.00000010	-3.65	$200.82K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$55.03 ₿0.18	$200.82K ₿101.44	$200.82K ₿94.8
6115	Coconut Chicken $CCC	$0.0000215 ₿0.0000000067	-3.80	$200.77K ₿65.63	$0.00002235 ₿0.0000000078	$0.00002142 ₿0.0000000066	$631.63 ₿0.69	$200.77K ₿65.63	$200.77K ₿65.63
6124	Titan Trading Token TES	$0.006141 ₿0.000013	-0.05	$199.73K ₿0	$0.006147 ₿0.000012	$0.006137 ₿0.000011	$78.58K ₿0.87	$614.2K ₿1.29K	$199.73K ₿0
6135	r/snoofi R/SNOOFI	$0.0001987	-6.56	$198.65K	$0.0002156	$0.000197	$2.17K	$198.65K	$198.65K
6138	Nyan Meme Coin NYAN	$0.00000000315 ₿0.00000000000092	-5.25	$198.97K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003135 ₿0.00000000000090	$644.23 ₿2	$198.97K ₿64.43	$198.97K ₿0
6144	catownkimono COK	$0.0000001972	-0.88	$201.45K	$0.0000002034	$0.0000001971	$55.29K	$201.45K	$201.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}