Страница результатов 29 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4294	BSC Station BSCS	$0.002478 ₿0.00000016	-0.02	$614.02K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$59.43K ₿2.4	$988.7K ₿67.02	$614.02K ₿41.62
4304	BEAMCAT BCAT	$0.00000000147 ₿0.00000000000011	5.70	$607.77K ₿0	$0.000000001536 ₿0.00000000000011	$0.000000001387 ₿0.00000000000010	$470.76 ₿0.15	$607.77K ₿48.13	$607.77K ₿0
4309	Cogito Finance CGV	$0.00566 ₿0.0000023	-1.02	$605.26K ₿221.82	$0.006195 ₿0.0000024	$0.005316 ₿0.0000023	$24.83K ₿4.29	$5.66M ₿2.37K	$605.26K ₿221.82
4310	OraiDEX ORAIX	$0.00112 ₿0.00000025	-0.86	$604.58K ₿110.94	$0.001286 ₿0.00000025	$0.001102 ₿0.00000024	$116.65K ₿3.69	$827.09K ₿187.87	$604.58K ₿110.94
4311	K21 Kanon K21	$0.03352 ₿0.0000017	1.03	$604.38K ₿30.47	$0.03418 ₿0.0000017	$0.03315 ₿0.0000016	$60.15K ₿0.76	$704.07K ₿35.49	$604.38K ₿30.47
4312	Morph AI MORPHAI	$0.006044	-2.01	$604.28K	$0.006211	$0.005923	$2.89K	$604.28K	$604.28K
4316	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9262 ₿0.0000086	$0.8928 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4320	IXO IXO	$0.006917 ₿0.0000010	8.71	$600.34K ₿92.93	$0.00713 ₿0.0000011	$0.006363 ₿0.00000098	$209.18 ₿0.07	$874.94K ₿135.43	$600.34K ₿92.93
4322	Flourishing AI AI	$0.02526 ₿0.00000047	-0.01*	$598.86K ₿11.28	$0.02526 ₿0.00000051	$0.02526 ₿0.00000044	$0.02 ₿0.32	$1.39M ₿26.17	$598.86K ₿11.28
4324	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-3.83	$597.12K ₿32.86	$0.01427 ₿0.00000080	$0.0134 ₿0.00000066	$2.99K ₿0.63	$632.68K ₿34.81	$597.12K ₿32.86
4326	Buying BUY	$0.0009131 ₿0.00000037	-0.04	$596.5K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$82.66K ₿4.11	$899.93K ₿369.85	$596.5K ₿230.24
4328	Moby MOBY	$0.01436 ₿0.000015	2.58	$591.74K ₿372.65	$0.01632 ₿0.000016	$0.01393 ₿0.000014	$39.38K ₿5.07	$1.44M ₿1.51K	$591.74K ₿372.65
4330	Let Him Cook $COOK	$0.0006661	12.92	$591.24K	$0.0006075	$0.000547	$12.41K	$591.24K	$591.24K
4331	STEPN Green Satoshi Token on BSC GST-BSC	$0.002769 ₿0.00000025	-1.31	$592.26K ₿46.39	$0.002846 ₿0.00000028	$0.00271 ₿0.00000024	$135.42K ₿0.33	$592.26K ₿46.39	$592.26K ₿46.39
4332	Planet Token PLANET	$0.0000006934 ₿0.0000000010	-0.49	$590.43K ₿885.41	$0.0000007267 ₿0.0000000011	$0.0000006771 ₿0.0000000010	$115.37K ₿84.75	$693.44K ₿1.04K	$590.43K ₿885.41
4334	Baby BNB BABYBNB	$0.0005878	-3.70	$589.87K	$0.0006252	$0.0005885	$230.21K	$589.87K	$589.87K
4335	Mellow Man MELLOW	$0.008479	-0.91	$588.51K	$0.008569	$0.008082	$5.61K	$588.51K	$588.51K
4339	3DPass P3D	$0.001378 ₿0.00000022	-6.08	$585.23K ₿0	$0.001494 ₿0.00000026	$0.001377 ₿0.00000022	$7.25K ₿2.12	$991.75K	$585.23K ₿0
4340	McPepe's PEPES	$0.000005849 ₿0.00000000017	3.13	$584.82K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005669 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4344	DOGC DOGC	$0.000005839	-9.48	$584K	$0.00000671	$0.000005689	$47.33K	$584K	$584K
4345	iiii lovvvv youuuu ILY	$0.0006031	12.88	$583.4K	$0.0006073	$0.0005309	$19.43K	$583.4K	$583.4K
4346	Swarm SWARM	$0.0005841 ₿0.00039	4.10	$584.08K ₿0	$0.000588 ₿0.	$0.000554 ₿0.	$158.85K ₿0	$584.08K	$584.08K ₿0
4347	Leo LEO	$0.0005824	7.09	$582.96K	$0.0005946	$0.0005401	$1.07K	$582.96K	$582.96K
4350	blinkdotfun BLINK	$0.0005802	-5.29	$580.56K	$0.0006152	$0.0005608	$15.92K	$580.56K	$580.56K
4352	Aquarius AQUARIUS	$0.0005787	4.30	$578.92K	$0.0005851	$0.0005487	$573.75	$578.92K	$578.92K
4353	WoofWork.io WOOF	$0.00007307 ₿0.0000000043	-3.44	$577.33K ₿34.39	$0.00007619 ₿0.0000000044	$0.00007252 ₿0.0000000041	$41.62K ₿4.57	$577.33K ₿34.39	$577.33K ₿34.39
4354	MISATO MISATO	$0.0005802	-2.75	$579.44K	$0.0006484	$0.000575	$869.92	$579.44K	$579.44K
4358	Vapor VAPOR	$0.0005744	-11.53	$575.6K	$0.0007274	$0.0005709	$1.02K	$575.6K	$575.6K
4362	Avarik Saga AVRK	$0.003048	6.04	$575.23K	$0.003098	$0.002711	$599.95	$1.52M	$575.23K
4363	CryptoBoomCoin Official CBC	$0.00006454	0.05	$573.68K	$0.00006454	$0.00006399	$450.14	$573.68K	$573.68K
4365	peanie PEANIE	$0.0005774	1.86	$572.94K	$0.0006293	$0.0005246	$26.43K	$572.94K	$572.94K
4366	Effective accelerationism E/ACC	$0.0005716	-0.89	$572.15K	$0.0005852	$0.0004819	$42.83K	$572.15K	$572.15K
4367	Top Hat HAT	$0.0005781	-2.24	$572.32K	$0.0006289	$0.0005581	$622.72K	$572.32K	$572.32K
4368	Opium OPIUM	$0.03258 ₿0.0000019	17.92	$571.28K ₿33.07	$0.03262 ₿0.0000019	$0.02736 ₿0.0000019	$917.27 ₿0.66	$3.26M ₿193.44	$571.28K ₿33.07
4369	Dogami DOGA	$0.0007288 ₿0.00000021	9.14	$571.48K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$95.66K ₿0.51	$648.84K ₿212.92	$571.48K ₿108.26
4370	Possum PSM	$0.0001364 ₿0.000000013	-0.34	$570.96K ₿0	$0.0001404 ₿0.000000014	$0.0001358 ₿0.000000013	$6.3K ₿0.13	$1.36M ₿139.49	$570.96K ₿0
4371	RAT Escape RAT	$0.0005723	15.92	$570.73K	$0.0005807	$0.0004904	$105.06K	$570.73K	$570.73K
4372	LilAI LILAI	$0.0008041 ₿0.00000011	1.26	$575.61K ₿80.98	$0.0008162 ₿0.00000011	$0.0007751 ₿0.00000011	$37.34K ₿0.17	$804.17K ₿115.34	$575.61K ₿80.98
4373	GHOST by McAfee GHOST	$0.0207 ₿0.0000012	-2.82	$570.18K ₿31.13	$0.02136 ₿0.0000013	$0.02049 ₿0.0000012	$598.37 ₿0.06	$570.18K ₿31.13	$570.18K ₿31.13
4375	Dfyn Network DFYN	$0.002956 ₿0.00000031	0.06	$569.07K ₿61.19	$0.003021 ₿0.00000033	$0.002901 ₿0.00000029	$207.38K ₿5.57	$586.21K ₿63.04	$569.07K ₿61.19
4378	autism AUTISM	$0.0005984	6.66	$567.92K	$0.0006217	$0.0005453	$65.39K	$567.92K	$567.92K
4381	Champignons of Arborethia CHAMPZ	$0.0005666 ₿0.00000010	0.85	$566.65K ₿94.8	$0.0005672 ₿0.00000010	$0.0005565 ₿0.000000094	$44.14 ₿0.18	$566.65K ₿101.44	$566.65K ₿94.8
4383	Aston Villa Fan Token AVL	$0.1971 ₿0.000019	1.38	$566.1K ₿24.07	$0.2066 ₿0.000020	$0.1939 ₿0.000016	$63.98K ₿13.7	$1.97M ₿192.33	$566.1K ₿24.07
4385	Pisces PISCES	$0.000566	3.31	$566.56K	$0.000573	$0.0005408	$256.65	$566.56K	$566.56K
4386	Connect CNCT	$0.007069	5.03	$565.47K	$0.007076	$0.006671	$2K	$706.83K	$565.47K
4387	Mintra MINT	$0.0002381 ₿0.000000015	30.12	$566.34K ₿36.55	$0.0002446 ₿0.000000015	$0.0001816 ₿0.000000014	$378.44 ₿0.17	$566.34K ₿36.55	$566.34K ₿36.55
4388	Scorpio SCORPIO	$0.0005653	4.17	$565.47K	$0.0005699	$0.0005326	$677.85	$565.47K	$565.47K
4390	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01452 ₿0.00000013	$0.01441 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4391	ScarQuest SCAR	$0.0001978 ₿0.000000045	0.80	$563.62K ₿107.8	$0.0001998 ₿0.000000049	$0.0001961 ₿0.000000044	$47.06 ₿2.96	$1.97M ₿451.66	$563.62K ₿107.8
4392	Soyjak SOY	$0.0005743	19.89	$562.22K	$0.0005779	$0.0004725	$7K	$562.22K	$562.22K
4394	Sonic Snipe Bot SONIC	$0.107	-2.65	$561.59K	$0.1163	$0.1083	$5.05K	$671.68K	$561.59K
4395	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01011 ₿0.000000094	$0.008928 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4399	CheckDot CDT	$0.07572 ₿0.0000098	-1.77	$559.63K ₿72.36	$0.07802 ₿0.000010	$0.07484 ₿0.0000095	$11.22K ₿2.35	$757.22K ₿97.91	$559.63K ₿72.36
4401	DinoLFG DINO	$0.001784 ₿0.00000026	5.93	$558.99K ₿84.42	$0.001791 ₿0.00000031	$0.001497 ₿0.00000026	$53.26K ₿2.25	$595.4K ₿89.92	$558.99K ₿84.42
4404	tooker kurlson TOOKER	$0.0005741 ₿0.00000032	3.97	$557.37K ₿0	$0.000575 ₿0.00000048	$0.0005447 ₿0.00000031	$149.53K ₿32.13	$557.37K ₿349.35	$557.37K ₿0
4405	Gameswap GSWAP	$0.06352 ₿0.000013	2.48	$556.53K ₿114.3	$0.06452 ₿0.000013	$0.05555 ₿0.000012	$30.17K ₿1.7	$1.27M ₿260.94	$556.53K ₿114.3
4407	City Tycoon Games CTG	$0.04613 ₿0.0000019	9.81	$554.51K ₿22.71	$0.04642 ₿0.0000019	$0.04201 ₿0.0000018	$585.12K ₿0.21	$46.21M ₿1.89K	$554.51K ₿22.71
4409	Anon ANON	$0.000554	-5.70	$554.07K	$0.000607	$0.0005536	$85.63K	$554.07K	$554.07K
4410	AI INU AIINU	$0.001273 ₿0.00000015	1.18	$554.07K ₿0	$0.001324 ₿0.00000023	$0.001253 ₿0.00000011	$1.01K ₿14.38	$1.27M	$554.07K ₿0
4413	Akropolis KAON	$0.000121 ₿0.00000012	2.10	$566.66K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$134.01K ₿176.95	$1.8M ₿617.24	$566.66K ₿12.34
4415	Web3 Workx WRKX	$0.006629 ₿0.00000016	0.43	$552.29K ₿0	$0.006647 ₿0.00000017	$0.0066 ₿0.00000016	$24.26K ₿0.5	$6.63M ₿169.79	$552.29K ₿0
4416	Cancer CANCER	$0.0005472	7.91	$547.77K	$0.0005615	$0.0005059	$1.38K	$547.77K	$547.77K
4417	Teleport System Token TST	$0.001888	0.47	$551.98K	$0.001891	$0.001876	$326.39K	$1.88M	$551.98K
4421	Angola AGLA	$0.001101 ₿0.00000035	-1.66	$550.88K ₿176.95	$0.001125 ₿0.00000039	$0.0011 ₿0.00000034	$107.64K ₿8.38	$3.31M ₿1.06K	$550.88K ₿176.95
4422	Beta Finance BETA	$0.0005985 ₿0.0000013	8.35	$550.41K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005497 ₿0.0000013	$61.25K ₿46.37	$598.47K ₿1.36K	$550.41K ₿1.09K
4423	Spore SPORE	$0.0005493	-0.41	$549.31K	$0.0005628	$0.0005106	$944.53K	$549.31K	$549.31K
4426	Sagittarius SAGIT	$0.0005493	1.87	$549.25K	$0.0005573	$0.0005098	$3.55K	$549.25K	$549.25K
4428	Kryptokrona XKR	$0.0009001 ₿0.000000064	-2.37	$548.17K ₿35.78	$0.0009233 ₿0.000000069	$0.0008753 ₿0.000000057	$7.95K ₿0.08	$900.17K ₿64.04	$548.17K ₿35.78
4430	believe in something DTF	$0.000544	-2.36	$543.3K	$0.0005858	$0.0005159	$105.59K	$543.3K	$543.3K
4433	Wicrypt WNT	$0.01157 ₿0.0000034	1.01	$547.31K ₿139.65	$0.01174 ₿0.0000039	$0.01137 ₿0.0000034	$1.36K ₿2.59	$2.32M ₿683.96	$547.31K ₿139.65
4436	Ordiswap ORDS	$0.000771 ₿0.0000023	-0.88	$546.45K ₿1.42K	$0.0007789 ₿0.0000026	$0.000747 ₿0.0000023	$325.29K ₿149	$771.06K ₿2.4K	$546.45K ₿1.42K
4438	Catalorian CATALORIAN	$0.0005446	8.24	$546.21K	$0.0005622	$0.0005002	$306.43K	$546.21K	$546.21K
4441	Libra LIBRA	$0.0005451	2.65	$545.65K	$0.0005487	$0.0005122	$1.29K	$545.65K	$545.65K
4442	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4445	Virgo VIRGO	$0.0005424	4.25	$542.57K	$0.000549	$0.0005176	$335.14	$542.57K	$542.57K
4447	Hermes Protocol HERMES	$0.002597 ₿0.00000057	2.42	$540.72K ₿62.68	$0.002601 ₿0.00000058	$0.002489 ₿0.00000056	$317.82 ₿1.27	$1.4M ₿68.26	$540.72K ₿62.68
4448	Morra MORRA	$0.001383 ₿0.00000027	0.84	$541.16K ₿104.7	$0.00142 ₿0.00000030	$0.00137 ₿0.00000026	$281.57 ₿0.78	$691.59K ₿138.24	$541.16K ₿104.7
4449	Neiro NEIRO	$0.0005467	6.63	$541.12K	$0.0005468	$0.0004869	$333.1K	$541.12K	$541.12K
4452	Ethernity Cloud ECLD	$0.001038 ₿0.00000028	-3.80	$538K ₿0	$0.001127 ₿0.00000031	$0.001015 ₿0.00000028	$239.36 ₿2.42	$1.04M ₿285.41	$538K ₿0
4453	BigShortBets BIGSB	$0.09482 ₿0.0000094	32.49	$536.93K ₿94.03	$0.09605 ₿0.0000096	$0.07156 ₿0.0000092	$854.23 ₿0.19	$2.83M ₿282.9	$536.93K ₿94.03
4454	r/snoofi R/SNOOFI	$0.0005357	2.82	$536.84K	$0.0005422	$0.0005047	$3.4K	$536.84K	$536.84K
4456	Capricorn CAPRICORN	$0.0005368	0.71	$537.36K	$0.0005435	$0.0005152	$912.69	$537.36K	$537.36K
4457	Welshare Health Token WEL	$0.002182	-3.99	$536.28K	$0.002712	$0.002145	$41.27K	$5.46M	$536.28K
4463	HatchyPocket HATCHY	$0.0005311 ₿0.000000028	4.61	$531.14K ₿0	$0.000547 ₿0.000000029	$0.0005077 ₿0.000000027	$234.58 ₿0.01	$531.14K ₿11.34	$531.14K ₿0
4465	Interlay INTR	$0.002311 ₿0.00000064	-0.83	$531.75K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$59.47K ₿0.28	$2.31M ₿642.22	$531.75K ₿97.89
4467	Andromeda ANDR	$0.003637 ₿0.000013	0.08	$530.48K ₿397.26	$0.003656 ₿0.000014	$0.00363 ₿0.000012	$9.15K ₿7.05	$3.64M ₿13.08K	$530.48K ₿397.26
4468	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4472	Fight to MAGA FIGHT	$0.0005431	1.87	$529.3K	$0.0005584	$0.0005157	$335.15K	$529.3K	$529.3K
4475	Aries ARIES	$0.0005326	6.77	$532.97K	$0.0005382	$0.0004963	$1.35K	$532.97K	$532.97K
4476	web3war FPS	$0.01328 ₿0.0000023	-2.19	$527.11K ₿42.12	$0.01359 ₿0.0000024	$0.0132 ₿0.0000023	$37.43K ₿0.18	$1.99M ₿360.19	$527.11K ₿42.12
4477	Elon ELON	$0.0000007685	14.08	$526.65K	$0.0000007705	$0.0000006499	$57.97K	$526.65K	$526.65K
4480	NikolAI NIKO	$0.0005258	0.06	$525.3K	$0.0005261	$0.0005251	$59.99K	$525.3K	$525.3K
4481	Transhuman Coin THC	$0.00007692 ₿0.0000000018	1.42	$525.58K ₿0	$0.00007697 ₿0.0000000018	$0.00007533 ₿0.0000000017	$11.5 ₿0	$525.58K ₿12.65	$525.58K ₿0
4482	el gato ELGATO	$0.00005245 ₿0.0000000023	4.25	$525.38K ₿0	$0.00005335 ₿0.0000000028	$0.00004928 ₿0.0000000023	$2.16K ₿0.36	$525.38K ₿23.65	$525.38K ₿0
4485	Zap ZAP	$0.00114 ₿0.00000010	-20.75	$524.78K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$339.05 ₿0.17	$593.23K ₿54.39	$524.78K ₿48.11
4490	Super Suiyan SUIYAN	$0.00005271	6.21	$521.52K	$0.00005317	$0.0000494	$1.79K	$527.61K	$521.52K
4494	Twin Protocol TWIN	$0.001982	-13.10	$521.25K	$0.002375	$0.001979	$43.01K	$1.98M	$521.25K
4495	Sugar Boy SUGAR	$0.0005205	-0.10	$520.55K	$0.000523	$0.0005197	$57.23K	$520.55K	$520.55K
4497	Gym Network GYMNET	$0.004162 ₿0.00000028	1.46	$519.76K ₿35.32	$0.004233 ₿0.00000028	$0.004059 ₿0.00000027	$8.17K ₿4.43	$2.19M ₿149.08	$519.76K ₿35.32
4498	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}