29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3778	Hermes Protocol HERMES	$0.004121 ₿0.00000057	-2.41	$869.92K ₿62.68	$0.004276 ₿0.00000058	$0.004043 ₿0.00000056	$2.4K ₿1.27	$2.22M ₿68.26	$869.92K ₿62.68
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.596 ₿0.0000056	$0.53 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Chain4Energy C4E	$0.009421	-4.11	$869.88K	$0.01009 ₿0.	$0.009508 ₿0.	$20.39K ₿0	$2.9M	$869.88K
3780	Gen Z Quant QUANT	$0.0008675	-11.70	$867.39K	$0.0009825	$0.0008597	$266.98K	$867.39K	$867.39K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001928 ₿0.00000000018	$0.00001847 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Atlas USV USV	$8.21 ₿0.000037	-0.96	$865.62K ₿3.94	$8.31 ₿0.00030	$8.21 ₿0.000035	$16.23 ₿0.01	$2.33M ₿10.64	$865.62K ₿3.94
3782	Talent Protocol TALENT	$0.00598	-1.33	$865.6K	$0.006098	$0.005976	$268.42K	$3.51M	$865.6K
3783	페더코인 FTC	$0.003001 ₿0.000000066	-32.60	$865.06K ₿18.26	$0.004452 ₿0.000000066	$0.00252 ₿0.000000064	$22.17 ₿0.48	$865.16K ₿22.18	$865.06K ₿18.26
3784	PokPok Golden Egg PEGG	$0.1182	-1.34	$864.72K	$0.1245	$0.1161	$9.87K	$1.33M	$864.72K
3785	Hot Cross HOTCROSS	$0.00775 ₿0.00000015	-0.60	$864.2K ₿17.28	$0.007849 ₿0.00000015	$0.007714 ₿0.00000014	$201.64K ₿3.28	$3.88M ₿77.48	$864.2K ₿17.28
3786	Spacemesh $SMH	$0.01203 ₿0.000048	-8.36	$864.03K ₿0	$0.01315 ₿0.000050	$0.01198 ₿0.000046	$382.38K ₿10.88	$864.03K	$864.03K ₿0
3788	Gleec Coin GLEEC	$0.004609 ₿0.00000015	-15.46	$860.77K ₿27.53	$0.005555 ₿0.00000017	$0.004609 ₿0.00000013	$102.02 ₿2.41	$967.91K ₿30.96	$860.77K ₿27.53
3789	Seraph by Virtuals SERAPH	$0.0008604	-10.61	$860.08K	$0.0009626	$0.0008388	$14.65K	$860.08K	$860.08K
3791	Blockchain Certified Data Token BCDT	$0.02493 ₿0.00000058	0.71	$858.91K ₿20.59	$0.02493 ₿0.00000065	$0.02471 ₿0.00000056	$8.93 ₿0.56	$902.06K ₿21.76	$858.91K ₿20.59
3792	Anzen Finance ANZ	$0.001009	-6.14	$858.83K	$0.001075	$0.0009759	$4.77K	$10.09M	$858.83K
3796	Calaxy CLXY	$0.009314 ₿0.00000092	-1.16	$857.89K ₿84.87	$0.009441 ₿0.00000098	$0.00918 ₿0.00000092	$712.95 ₿0.08	$9.31M ₿921.41	$857.89K ₿84.87
3797	StarHeroes STAR	$0.006633 ₿0.0000084	-0.63	$856.72K ₿0	$0.006699 ₿0.0000094	$0.006631 ₿0.0000083	$413.67K ₿7.94	$3.99M	$856.72K ₿0
3798	Blockchain Brawlers BRWL	$0.0008564 ₿0.00000014	-5.23	$856.49K ₿140.36	$0.0009064 ₿0.00000014	$0.0008505 ₿0.00000013	$103.76K ₿19.69	$856.49K ₿140.36	$856.49K ₿140.36
3799	BiFi BIFI	$0.001461 ₿0.000000081	-1.12	$854.88K ₿45.4	$0.001489 ₿0.000000083	$0.001448 ₿0.000000077	$158.59K ₿0.57	$1.46M ₿80.79	$854.88K ₿45.4
3801	UCX UCX	$0.01908 ₿0.00000076	0.01*	$851.87K ₿34	$0.01918 ₿0.00000084	$0.01895 ₿0.00000074	$66.09K ₿1.11	$19.07M ₿761.19	$851.87K ₿34
3802	Crowny Token CRWNY	$0.001213 ₿0.00000012	-1.29	$849.98K ₿83.28	$0.001229 ₿0.00000012	$0.0012 ₿0.00000011	$1.74K ₿0.05	$986.47K ₿96.65	$849.98K ₿83.28
3803	RedFOX Labs RFOX	$0.00044 ₿0.000000076	-46.57	$848.98K ₿141.24	$0.0008506 ₿0.000000081	$0.0004383 ₿0.000000073	$120.79 ₿3.53	$875.02K ₿152.19	$848.98K ₿141.24
3804	Factor FCTR	$0.05659 ₿0.0000015	-0.75	$848.92K ₿22.9	$0.05723 ₿0.0000015	$0.05623 ₿0.0000015	$7.66K ₿0.19	$5.66M ₿152.63	$848.92K ₿22.9
3808	CLever CLEV	$7.19 ₿0.000097	-0.48	$847.05K ₿10.3	$7.31	$7.13	$1.27K ₿0.03	$8.97M ₿113	$847.05K ₿10.3
3812	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3813	Moby MOBY	$0.02049 ₿0.000015	11.18	$844.42K ₿372.65	$0.02089 ₿0.000016	$0.01801 ₿0.000014	$46.08K ₿5.07	$2.05M ₿1.51K	$844.42K ₿372.65
3815	Cyberdoge CDOGE	$0.0008436	-5.99	$844.85K	$0.0008973	$0.0008343	$352.49	$844.85K	$844.85K
3816	Kryptokrona XKR	$0.001385 ₿0.000000064	2.23	$843.47K ₿35.78	$0.001385 ₿0.000000069	$0.001351 ₿0.000000057	$2.52K ₿0.08	$1.39M ₿64.04	$843.47K ₿35.78
3817	Polytrader by Virtuals POLY	$0.0008447	-5.21	$843.13K	$0.0009205	$0.0008124	$11.95K	$843.13K	$843.13K
3818	X Community X	$0.00085	-6.97	$841.55K	$0.0009137	$0.0008321	$30.04K	$841.55K	$841.55K
3819	XELS XELS	$0.04293 ₿0.0000054	0.89	$841.05K ₿105.45	$0.04406 ₿0.0000054	$0.04164 ₿0.0000052	$67.43K ₿3.49	$901.67K ₿113.42	$841.05K ₿105.45
3822	MBD Financials MBD	$0.00003229 ₿0.0000000056	-8.23	$838.35K ₿80.59	$0.0000352 ₿0.0000000059	$0.00003229 ₿0.0000000053	$24K ₿5.73	$1.29M ₿233.83	$838.35K ₿80.59
3823	BigShortBets BIGSB	$0.1478 ₿0.0000094	0.02	$837.58K ₿94.03	$0.1479 ₿0.0000096	$0.1478 ₿0.0000092	$112.49 ₿0.19	$4.41M ₿282.9	$837.58K ₿94.03
3824	Acquire.Fi ACQ	$0.002879 ₿0.00000047	-4.60	$836.94K ₿133.17	$0.00303 ₿0.00000049	$0.002867 ₿0.00000043	$18.58K ₿3.12	$863.99K ₿143.01	$836.94K ₿133.17
3825	MContent MCONTENT	$0.000000000227 ₿0.000000000000027	-5.03	$880.46K ₿101.02	$0.000000000279 ₿0.000000000000028	$0.00000000023 ₿0.000000000000025	$1.19K ₿9.68	$1.44M ₿165.2	$880.46K ₿101.02
3827	Weirdo WEIRDO	$0.00001203	-4.01	$834.8K	$0.00001253	$0.00001185	$1.9K	$834.8K	$834.8K
3829	PIP PIP	$0.002188 ₿0.0000019	1.21	$832.83K ₿364.54	$0.00226 ₿0.0000019	$0.002121 ₿0.0000019	$86.21K ₿2.1	$2.19M ₿2K	$832.83K ₿364.54
3831	Waterfall WATER	$0.0002575	-10.69	$832.21K	$0.0002912	$0.0002568	$100.59K	$6.55M	$832.21K
3833	Shikoku SHIK	$0.000000000879 ₿0.000000000000027	-2.30	$831.85K ₿25.68	$0.000000000901 ₿0.000000000000027	$0.000000000872 ₿0.000000000000026	$230.27 ₿0.02	$831.85K ₿25.68	$831.85K ₿25.68
3834	Maia MAIA	$2.64 ₿0.00041	-3.59	$831.63K ₿0	$2.74 ₿0.00073	$2.61 ₿0.00040	$348.11 ₿33.96	$831.63K ₿74.3	$831.63K ₿0
3835	ritestream RITE	$0.004566 ₿0.00000069	3.46	$831.1K ₿126.4	$0.004684 ₿0.00000072	$0.004408 ₿0.00000063	$420.79K ₿13.47	$4.57M ₿695.09	$831.1K ₿126.4
3837	Pepe on SOL PEPE	$0.0008304	-4.98	$830.48K	$0.0009041	$0.000817	$38.52K	$830.48K	$830.48K
3839	AIRian AIR	$0.005799	-0.71	$829.28K	$0.005911	$0.005637	$97.81K	$5.8M	$829.28K
3840	Carlo CARLO	$0.0008264	-6.34	$827.3K	$0.000898	$0.0008161	$4.83K	$827.3K	$827.3K
3841	Elon $ELON	$0.00000121	13.94	$825.97K	$0.00000121	$0.0000009228	$73.04K	$825.97K	$825.97K
3843	Beni BENI	$0.0008321 ₿0.000000080	-3.45	$826.17K ₿0	$0.0008618 ₿0.000000087	$0.0008251 ₿0.000000026	$284.75 ₿24.8	$826.17K ₿78.91	$826.17K ₿0
3844	WASSIE WASSIE	$0.000001199 ₿0.00000000010	-5.92	$824.59K ₿0	$0.00000128 ₿0.00000000011	$0.00000119 ₿0.00000000010	$3.69K ₿0.57	$824.59K ₿74.52	$824.59K ₿0
3845	MISATO MISATO	$0.0008242	-7.48	$823.04K	$0.0008932	$0.0008031	$8.45K	$823.04K	$823.04K
3846	BEFE BEFE	$0.000008739 ₿0.0000000049	-2.43	$822.81K ₿0	$0.00000896 ₿0.0000000049	$0.000008669 ₿0.0000000045	$252.66K ₿5.02	$872.31K ₿490.26	$822.81K ₿0
3847	Linear LINA	$0.00008228 ₿0.00000018	-1.86	$822.5K ₿1.15K	$0.00008804 ₿0.00000019	$0.00007467 ₿0.00000018	$170.72K ₿133.06	$822.78K ₿1.89K	$822.5K ₿1.15K
3849	Dojo token DOJO	$0.00129 ₿0.000010	-3.06	$821.79K ₿0	$1.2 ₿0.000011	$1.08 ₿0.000010	$1.24 ₿27.7	$1.03M	$821.79K ₿0
3852	Vibe Cat VIBE	$0.0008342	-5.43	$819.52K	$0.0008821	$0.0007587	$15.28K	$819.52K	$819.52K
3855	Offshift XFT	$0.0812 ₿0.000010	2.70	$817.91K ₿106.3	$0.08676 ₿0.000011	$0.07526 ₿0.000010	$6.97K ₿0.42	$817.91K ₿113.42	$817.91K ₿106.3
3857	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3858	POPDOG POPDOG	$0.0008195 ₿0.000000021	-15.29	$814.45K ₿0	$0.0009724 ₿0.000000024	$0.0008142 ₿0.000000021	$144.93K ₿0.17	$814.45K ₿21.84	$814.45K ₿0
3862	Rubidium RBD	$0.01727 ₿0.00000064	-1.21	$812.03K ₿29.92	$0.01869 ₿0.00000064	$0.01726 ₿0.00000052	$16.52K ₿0.4	$17.45M ₿643	$812.03K ₿29.92
3864	Xpense XPE	$0.03895 ₿0.0000037	0.98	$811.47K ₿78.6	$0.03978 ₿0.0000038	$0.03833 ₿0.0000037	$1.57K ₿0.22	$1.2M ₿78.6	$811.47K ₿78.6
3865	IXO IXO	$0.009357 ₿0.0000010	24.46	$810.75K ₿92.93	$0.009685 ₿0.0000011	$0.007316 ₿0.00000098	$582.41 ₿0.07	$1.18M ₿135.43	$810.75K ₿92.93
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006387 ₿0.0000000060	$0.0006136 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	COCOS BCX COMBO	$0.00981 ₿0.000013	-3.91	$808.63K ₿987.06	$0.01057 ₿0.000014	$0.009615 ₿0.000013	$501.11K ₿56.38	$981.58K ₿1.39K	$808.63K ₿987.06
3871	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3874	OraiDEX ORAIX	$0.00149 ₿0.00000025	-3.25	$804.44K ₿110.94	$0.00154 ₿0.00000025	$0.001481 ₿0.00000024	$94.56K ₿3.69	$1.1M ₿187.87	$804.44K ₿110.94
3876	BaseSwap BSWAP	$0.1114 ₿0.000019	-13.89	$804.09K ₿0	$0.1293 ₿0.000021	$0.1102 ₿0.000018	$17.93K ₿4.68	$1.11M ₿4.09	$804.09K ₿0
3877	PLYR L1 PLYR	$0.00791	0.10	$802.92K	$0.008182	$0.007082	$10.47K	$5.93M	$802.92K
3878	Blockchain Bets BCB	$0.0009134 ₿0.00000037	-2.97	$801.64K ₿328.45	$0.0009429 ₿0.00000039	$0.0009058 ₿0.00000035	$2.52K ₿2.74	$801.64K ₿328.45	$801.64K ₿328.45
3879	Hummingbot HBOT	$0.001448 ₿0.000000047	-2.28	$801.35K ₿26	$0.001483 ₿0.000000050	$0.001448 ₿0.000000047	$655.91 ₿0	$1.45M ₿47.9	$801.35K ₿26
3880	Guru Network GURU	$0.002584	-4.92	$798.73K	$0.002727	$0.002584	$186.75K	$2.58M	$798.73K
3883	analoS ANALOS	$0.00000806 ₿0.0000000013	-3.08	$795.44K ₿137.11	$0.000008329 ₿0.0000000014	$0.000008019 ₿0.0000000013	$18.13K ₿75.77	$806.06K ₿138.98	$795.44K ₿137.11
3886	nomnom NOMNOM	$0.0007937	-13.29	$793.55K	$0.0009153	$0.0007546	$67.71K	$793.55K	$793.55K
3887	BinStarter BSR	$0.02106 ₿0.0000011	-4.77	$791.94K ₿0	$0.02215 ₿0.0000011	$0.02099 ₿0.0000010	$3.72K ₿0.04	$2.11M ₿94.13	$791.94K ₿0
3888	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001712 ₿0.0000000000016	$0.000000166 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3891	History of Pepe HOPE	$0.0007909	-15.80	$790.92K	$0.0009407	$0.0007867	$15.3K	$790.92K	$790.92K
3894	Gameswap GSWAP	$0.08983 ₿0.000013	-3.27	$789.35K ₿114.3	$0.1042 ₿0.000013	$0.08895 ₿0.000012	$30.59K ₿1.7	$1.8M ₿260.94	$789.35K ₿114.3
3895	BitcoinBam BTCBAM	$0.04901 ₿0.0000035	1.86	$785.83K ₿0	$0.05201 ₿0.0000041	$0.04041 ₿0.0000034	$1.17K ₿28.16	$1.03M ₿74.63	$785.83K ₿0
3896	DORA AI by Virtuals DORA	$0.0009196	-3.48	$785.73K	$0.001003	$0.0008857	$16.05K	$919.61K	$785.73K
3898	HAMI $HAMI	$0.0007853 ₿0.000000069	1.07	$785.11K ₿0	$0.0007929 ₿0.000000080	$0.0007694 ₿0.000000060	$136.61K ₿4.45	$785.11K	$785.11K ₿0
3900	Suicune HSUI	$0.003202 ₿0.00000033	-1.09	$784.66K ₿0	$0.003276 ₿0.0000016	$0.003135 ₿0.00000033	$105.79 ₿0.31	$784.66K ₿396.55	$784.66K ₿0
3902	FARCANA FAR	$0.0006297 ₿0.0000017	-13.05	$783.57K ₿607.69	$0.000731 ₿0.0000017	$0.0006252 ₿0.0000016	$698.09K ₿82.46	$3.15M ₿8.95K	$783.57K ₿607.69
3906	Prophet of Ethereum PROPHET	$0.0007828	-16.84	$782.88K	$0.0009429	$0.000779	$16.95K	$782.88K	$782.88K
3907	VoluMint VMINT	$0.001284 ₿0.00000067	-6.53	$782.55K ₿410.58	$0.001386 ₿0.00000072	$0.001185 ₿0.00000065	$7.57K ₿11.73	$1.28M ₿673.69	$782.55K ₿410.58
3910	Giveth GIV	$0.002348 ₿0.00000020	-1.64	$779.13K ₿43.19	$0.002462 ₿0.00000021	$0.002318 ₿0.00000020	$1.69K ₿1.27	$2.35M ₿206.61	$779.13K ₿43.19
3911	Paca AI PACA	$0.001032	-6.05	$778.4K	$0.001099	$0.001022	$158.27K	$1.24M	$778.4K
3914	Bonsai Token BONSAI	$0.002056 ₿0.00000098	1.46	$776.87K ₿0	$0.002101 ₿0.0000020	$0.00196 ₿0.00000083	$407 ₿4.45	$2.06M ₿986.08	$776.87K ₿0
3917	OpenANX OAX	$0.0139 ₿0.0000044	2.83	$775.72K ₿247.92	$0.01392 ₿0.0000047	$0.01351 ₿0.0000036	$90.94K ₿271.58	$1.39M ₿444.36	$775.72K ₿247.92
3920	Teleport System Token TST	$0.002685	1.17	$774.89K	$0.002722	$0.002638	$340.28K	$2.69M	$774.89K
3923	Tarot V1 TAROT	$0.01144 ₿0.00000044	-0.49	$772.66K ₿27.45	$0.01163 ₿0.00000047	$0.0006651 ₿0.00000042	$8.36 ₿0.02	$1.14M ₿44.83	$772.66K ₿27.45
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3205 ₿0.0000030	$0.3048 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	Wombat Exchange WOM	$0.003041 ₿0.00000060	-0.37	$772.19K ₿89.74	$0.003084 ₿0.00000063	$0.00302 ₿0.00000059	$5.56K ₿0.98	$3.04M ₿604.58	$772.19K ₿89.74
3926	VelasPad VLXPAD	$0.001779 ₿0.00000010	-16.80	$771.02K ₿44.91	$0.002139 ₿0.00000010	$0.001651 ₿0.000000097	$40.9 ₿0.23	$771.02K ₿44.91	$771.02K ₿44.91
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.27 ₿0.00036	$33.25 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Akropolis KAON	$0.0001646 ₿0.00000012	-6.37	$770.53K ₿12.34	$0.0002118 ₿0.00000012	$0.0001614 ₿0.00000011	$229.15K ₿176.95	$2.47M ₿617.24	$770.53K ₿12.34
3931	web3war FPS	$0.01938 ₿0.0000023	-2.09	$767.79K ₿42.12	$0.01988 ₿0.0000024	$0.01902 ₿0.0000023	$91.6K ₿0.18	$2.91M ₿360.19	$767.79K ₿42.12
3932	Amepay AME	$0.0007653 ₿0.000000035	-15.95	$765.36K ₿35.52	$0.0009345 ₿0.000000041	$0.0007564 ₿0.000000035	$150.79K ₿0.84	$765.36K ₿35.52	$765.36K ₿35.52
3933	Bostrom BOOT	$0.000000001168 ₿0.00000000000052	-5.11	$764.81K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000001167 ₿0.00000000000051	$562.9 ₿0.11	$1.47M ₿626.86	$764.81K ₿310.21
3934	PlutusDAO PLS	$0.01578 ₿0.00000061	-1.81	$763.87K ₿6.63	$0.01609 ₿0.00000064	$0.01563 ₿0.00000060	$210.73 ₿0.21	$1.58M ₿61.18	$763.87K ₿6.63
3936	MAGA VP MVP	$0.01702	0.55	$761.47K	$0.01873	$0.01689	$172.86K	$807.52K	$761.47K
3937	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.94 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3938	Hydra HYDRA	$0.1891 ₿0.000011	-0.24	$760.13K ₿266.21	$0.1906 ₿0.000011	$0.1875 ₿0.000010	$80.43K ₿3.85	$0	$760.13K ₿266.21
3939	NutCoin NUT	$0.00000003619	-0.61	$760.08K	$0.00000003696	$0.00000003576	$541.85K	$760.08K	$760.08K
3942	Prism PRISM	$0.0004135 ₿0.000000051	-8.49	$758.86K ₿95.37	$0.0004522 ₿0.000000053	$0.0004133 ₿0.000000049	$95.75K ₿0.28	$791.29K ₿99.45	$758.86K ₿95.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}