29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4294	K21 Kanon K21	$0.03352 ₿0.0000017	-1.84	$604.56K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.56K ₿0.76	$704.27K ₿35.49	$604.56K ₿30.47
4296	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9195 ₿0.0000086	$0.8864 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4299	DeFi Yield Protocol DYP	$0.03852 ₿0.0000054	0.13	$599.7K ₿110.43	$0.03863 ₿0.0000059	$0.003891 ₿0.0000054	$25.49 ₿7.71	$961.75K ₿138.43	$599.7K ₿110.43
4300	3DPass P3D	$0.001399 ₿0.00000022	-3.50	$594.29K ₿0	$0.00145 ₿0.00000026	$0.001374 ₿0.00000022	$6.84K ₿2.12	$1.01M	$594.29K ₿0
4302	EXPERT_MONEY EXPERT	$0.0008186	-2.18	$597.78K	$0.0008415	$0.0008167	$404.27K	$597.78K	$597.78K
4304	Buying BUY	$0.0009124 ₿0.00000037	0.01*	$596.81K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$80.05K ₿4.11	$900.39K ₿369.85	$596.81K ₿230.24
4305	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.07	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4307	Itheum ITHEUM	$0.0009865 ₿0.00000020	-0.15	$595.86K ₿189.29	$0.001039 ₿0.00000021	$0.000983 ₿0.00000020	$1.43K ₿0.98	$835.62K ₿207.44	$595.86K ₿189.29
4308	Tetsuo Coin TETSUO	$0.0005941	-22.05	$590.91K	$0.0007623	$0.0005628	$149.85K	$590.91K	$590.91K
4310	Planet Token PLANET	$0.0000006982 ₿0.0000000010	-1.00	$593.94K ₿885.41	$0.0000007147 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$109.3K ₿84.75	$697.56K ₿1.04K	$593.94K ₿885.41
4315	Mellow Man MELLOW	$0.008505	0.01*	$590.47K	$0.008726	$0.008393	$833.82	$590.47K	$590.47K
4316	Kryptokrona XKR	$0.000968 ₿0.000000064	7.67	$589.45K ₿35.78	$0.0009699 ₿0.000000069	$0.0008968 ₿0.000000057	$8.87K ₿0.08	$967.96K ₿64.04	$589.45K ₿35.78
4318	DORA AI by Virtuals DORA	$0.0006898	-7.06	$589.4K	$0.0007654	$0.0006813	$9.59K	$689.83K	$589.4K
4320	OraiDEX ORAIX	$0.00109 ₿0.00000025	-9.82	$588.38K ₿110.94	$0.001208 ₿0.00000025	$0.001084 ₿0.00000024	$90.18K ₿3.69	$804.92K ₿187.87	$588.38K ₿110.94
4321	McPepe's PEPES	$0.000005879 ₿0.00000000017	-0.20	$588.37K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005869 ₿0.00000000017	$99.09 ₿0	$588.37K ₿17.83	$588.37K ₿17.83
4328	IXO IXO	$0.006759 ₿0.0000010	-3.91	$585.68K ₿92.93	$0.007035 ₿0.0000011	$0.00671 ₿0.00000098	$40.32 ₿0.07	$853.58K ₿135.43	$585.68K ₿92.93
4330	VelasPad VLXPAD	$0.001347 ₿0.00000010	-0.48	$585.4K ₿44.91	$0.001353 ₿0.00000010	$0.001345 ₿0.000000097	$87.65 ₿0.23	$585.4K ₿44.91	$585.4K ₿44.91
4332	Kai Ken KAI	$0.000000001387	-16.45	$584.61K	$0.000000001801	$0.000000001379	$62.9K	$584.61K	$584.61K
4335	Giveth GIV	$0.00178 ₿0.00000020	-8.19	$584.08K ₿43.19	$0.002006 ₿0.00000021	$0.001755 ₿0.00000020	$16.3K ₿1.27	$1.76M ₿206.61	$584.08K ₿43.19
4340	STEPN Green Satoshi Token on BSC GST-BSC	$0.002719 ₿0.00000025	-1.60	$581.69K ₿46.39	$0.002846 ₿0.00000028	$0.002695 ₿0.00000024	$131.92K ₿0.33	$581.69K ₿46.39	$581.69K ₿46.39
4341	Interlay INTR	$0.002523 ₿0.00000064	7.19	$581.14K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61.54K ₿0.28	$2.53M ₿642.22	$581.14K ₿97.89
4345	Opium OPIUM	$0.03292 ₿0.0000019	18.65	$577.29K ₿33.07	$0.03302 ₿0.0000019	$0.02726 ₿0.0000019	$927.45 ₿0.66	$3.29M ₿193.44	$577.29K ₿33.07
4346	MISATO MISATO	$0.0005777	-4.00	$576.9K	$0.0006026	$0.000567	$715.17	$576.9K	$576.9K
4347	Effective accelerationism E/ACC	$0.0005757	9.30	$575.68K	$0.0005966	$0.0005167	$24.08K	$575.68K	$575.68K
4348	LilAI LILAI	$0.0008091 ₿0.00000011	-0.85	$554.86K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$57.7K ₿0.17	$775.17K ₿115.34	$554.86K ₿80.98
4356	Baby BNB BABYBNB	$0.0005738	-6.79	$573.89K	$0.0006177	$0.0005574	$232.61K	$573.89K	$573.89K
4357	CheckDot CDT	$0.07764 ₿0.0000098	0.53	$573.8K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.97K ₿2.35	$776.39K ₿97.91	$573.8K ₿72.36
4360	Twin Protocol TWIN	$0.002184	-6.39	$574.48K	$0.002347	$0.001956	$40.71K	$2.18M	$574.48K
4361	supercycle(real) SUPERCYCLE	$0.000576	0.70	$571.76K	$0.0006455	$0.0005425	$29.34K	$571.76K	$571.76K
4364	Possum PSM	$0.0001359 ₿0.000000013	-1.27	$568.21K ₿0	$0.0001377 ₿0.000000014	$0.0001356 ₿0.000000013	$5.67K ₿0.13	$1.36M ₿139.49	$568.21K ₿0
4365	Dogami DOGA	$0.0007248 ₿0.00000021	11.72	$567.41K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$114.92K ₿0.51	$644.22K ₿212.92	$567.41K ₿108.26
4369	Vapor VAPOR	$0.0005632	-1.94	$564.3K	$0.0007274	$0.0005631	$556.35	$564.3K	$564.3K
4370	Aston Villa Fan Token AVL	$0.1964 ₿0.000019	-0.37	$564.27K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$57.02K ₿13.7	$1.96M ₿192.33	$564.27K ₿24.07
4371	Swarm SWARM	$0.000567 ₿0.00039	1.61	$564.06K ₿0	$0.000591 ₿0.	$0.0005551 ₿0.	$159.28K ₿0	$564.06K	$564.06K ₿0
4372	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01442 ₿0.00000013	$0.0143 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4373	DOGC DOGC	$0.00000564	-1.68	$564.12K	$0.0000066	$0.00000564	$42.16K	$564.12K	$564.12K
4374	RAT Escape RAT	$0.000556	0.16	$551.36K	$0.0005886	$0.0005472	$106.54K	$551.36K	$551.36K
4375	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.20	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4376	Nyan Heroes NYAN	$0.003812	-6.60	$558.03K	$0.005	$0.003001	$1.18M	$3.81M	$558.03K
4377	Champignons of Arborethia CHAMPZ	$0.0005634 ₿0.00000010	0.29	$563.35K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$58.4 ₿0.18	$563.35K ₿101.44	$563.35K ₿94.8
4380	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01003 ₿0.000000094	$0.008863 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4382	Tema TEMA	$0.0005624	19.36	$562.19K	$0.0006155	$0.000445	$312.8K	$562.19K	$562.19K
4383	DinoLFG DINO	$0.001787 ₿0.00000026	15.60	$559.48K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$51.33K ₿2.25	$595.92K ₿89.92	$559.48K ₿84.42
4384	Avarik Saga AVRK	$0.002961	8.23	$558.83K	$0.003098	$0.002715	$631.17	$1.48M	$558.83K
4385	tooker kurlson TOOKER	$0.0005754 ₿0.00000032	2.12	$558.66K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$145.97K ₿32.13	$558.66K ₿349.35	$558.66K ₿0
4386	CryptoBoomCoin Official CBC	$0.00006284	-2.59	$558.49K	$0.00006454	$0.00006284	$902.22	$558.49K	$558.49K
4387	Big Pharmai DRUGS	$0.0005072	19.33	$557.93K	$0.0005339	$0.0004217	$13.99K	$557.93K	$557.93K
4389	Trakx TRKX	$0.0007769	18.97	$555.04K	$0.001776	$0.0005844	$235.98K	$776.96K	$555.04K
4390	blinkdotfun BLINK	$0.0005574	-1.18	$557.22K	$0.0006131	$0.000555	$11.11K	$557.22K	$557.22K
4391	Dfyn Network DFYN	$0.002899 ₿0.00000031	-1.84	$557.6K ₿61.19	$0.002974 ₿0.00000033	$0.002891 ₿0.00000029	$234.21K ₿5.57	$574.39K ₿63.04	$557.6K ₿61.19
4395	Akropolis KAON	$0.0001185 ₿0.00000012	-2.60	$553.47K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$129.74K ₿176.95	$1.76M ₿617.24	$553.47K ₿12.34
4396	AI INU AIINU	$0.001273 ₿0.00000015	-0.38	$553.95K ₿0	$0.001289 ₿0.00000023	$0.001253 ₿0.00000011	$584.63 ₿14.38	$1.27M	$553.95K ₿0
4398	City Tycoon Games CTG	$0.04601 ₿0.0000019	1.93	$552.59K ₿22.71	$0.04656 ₿0.0000019	$0.04511 ₿0.0000018	$646.32K ₿0.21	$46.05M ₿1.89K	$552.59K ₿22.71
4399	Web3 Workx WRKX	$0.006623 ₿0.00000016	-0.04	$551.79K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$54.14K ₿0.5	$6.62M ₿169.79	$551.79K ₿0
4400	Parex PRX	$0.02716 ₿0.000010	-16.18	$551.93K ₿81.5	$0.03293 ₿0.000011	$0.0265 ₿0.000010	$159.14K ₿19.57	$1.13M ₿347.35	$551.93K ₿81.5
4401	Aquarius AQUARIUS	$0.0005537	0.36	$553.75K	$0.0005851	$0.0005502	$235.64	$553.75K	$553.75K
4403	Gameswap GSWAP	$0.06256 ₿0.000013	9.89	$548.59K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$30.11K ₿1.7	$1.25M ₿260.94	$548.59K ₿114.3
4404	Connect CNCT	$0.006852	1.00	$548.23K	$0.007165	$0.006775	$1.38K	$685.29K	$548.23K
4406	Top Hat HAT	$0.0005521	-7.21	$546.89K	$0.0005973	$0.0005508	$612.41K	$546.89K	$546.89K
4409	Angola AGLA	$0.001091 ₿0.00000035	-2.30	$545.44K ₿176.95	$0.001117 ₿0.00000039	$0.001086 ₿0.00000034	$179.14K ₿8.38	$3.28M ₿1.06K	$545.44K ₿176.95
4412	GHOST by McAfee GHOST	$0.01981 ₿0.0000012	-5.76	$545.34K ₿31.13	$0.02107 ₿0.0000013	$0.01978 ₿0.0000012	$568.29 ₿0.06	$545.34K ₿31.13	$545.34K ₿31.13
4413	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4417	Ordiswap ORDS	$0.0007667 ₿0.0000023	0.59	$543.25K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$346.92K ₿149	$766.54K ₿2.4K	$543.25K ₿1.42K
4418	Leo LEO	$0.000546	-2.58	$545.98K	$0.0005946	$0.0005443	$275.65	$545.98K	$545.98K
4421	Beta Finance BETA	$0.0005634 ₿0.0000013	-2.59	$535.71K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005629 ₿0.0000013	$57.54K ₿46.37	$563.9K ₿1.36K	$535.71K ₿1.09K
4422	Teleport System Token TST	$0.001839	-2.19	$539.6K	$0.001899	$0.001838	$304.49K	$1.84M	$539.6K
4427	Sagittarius SAGIT	$0.0005404	3.08	$540.29K	$0.0005626	$0.0005202	$338.39	$540.29K	$540.29K
4429	Welshare Health Token WEL	$0.00219	-2.06	$538.43K	$0.002599	$0.002145	$42.89K	$5.48M	$538.43K
4431	ArbiDoge ADOGE	$0.00000006728 ₿0.0000000000054	22.32	$538.09K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.45K ₿0.75	$538.09K ₿43.67	$538.09K ₿43.67
4433	Sonic Snipe Bot SONIC	$0.1051	-7.65	$536.63K	$0.1139	$0.105	$2.33K	$641.81K	$536.63K
4434	Morra MORRA	$0.00137 ₿0.00000027	-1.20	$536.29K ₿104.7	$0.0014 ₿0.00000030	$0.001366 ₿0.00000026	$184.62 ₿0.78	$685.38K ₿138.24	$536.29K ₿104.7
4436	Wicrypt WNT	$0.01132 ₿0.0000034	-2.42	$535.06K ₿139.65	$0.01171 ₿0.0000039	$0.01128 ₿0.0000034	$2.1K ₿2.59	$2.26M ₿683.96	$535.06K ₿139.65
4438	Pisces PISCES	$0.0005357	-1.68	$535.77K	$0.000573	$0.0005333	$1.32K	$535.77K	$535.77K
4439	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.04	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09318 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4440	Gym Network GYMNET	$0.004256 ₿0.00000028	3.37	$532.62K ₿35.32	$0.004293 ₿0.00000028	$0.004103 ₿0.00000027	$12.4K ₿4.43	$2.24M ₿149.08	$532.62K ₿35.32
4443	Andromeda ANDR	$0.003649 ₿0.000013	-0.10	$531.53K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.23K ₿7.05	$3.64M ₿13.08K	$531.53K ₿397.26
4446	web3war FPS	$0.01336 ₿0.0000023	0.91	$530.61K ₿42.12	$0.01346 ₿0.0000024	$0.0132 ₿0.0000023	$37.25K ₿0.18	$2.01M ₿360.19	$530.61K ₿42.12
4448	Polkadex PDEX	$0.07113 ₿0.000011	1.45	$530.51K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$61.55K ₿2.84	$530.51K ₿84.81	$530.51K ₿84.81
4449	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4453	Scorpio SCORPIO	$0.0005308	-1.73	$530.84K	$0.0005699	$0.0005286	$383.49	$530.84K	$530.84K
4455	Anon ANON	$0.0005268	-12.68	$526.84K	$0.0006034	$0.0005161	$91.14K	$526.84K	$526.84K
4456	Catalorian CATALORIAN	$0.0005265	0.17	$526.59K	$0.00059	$0.0005248	$296.02K	$526.59K	$526.59K
4457	NikolAI NIKO	$0.0005261	0.06	$526.1K	$0.0005262	$0.0005251	$60.15K	$526.1K	$526.1K
4458	Kick KICK	$0.00429 ₿0.00000034	7.25	$526.05K ₿41.65	$0.00443 ₿0.00000035	$0.004 ₿0.00000033	$2.86K ₿2.98	$526.05K ₿41.65	$526.05K ₿41.65
4463	Hermes Protocol HERMES	$0.002564 ₿0.00000057	-0.56	$521.85K ₿62.68	$0.00264 ₿0.00000058	$0.002507 ₿0.00000056	$247.18 ₿1.27	$1.35M ₿68.26	$521.85K ₿62.68
4465	Niza Global NIZA	$0.00006776 ₿0.00000014	0.29	$521.48K ₿808.95	$0.00006823 ₿0.00000016	$0.00006723 ₿0.00000013	$445.74K ₿5.7	$521.48K ₿1.14K	$521.48K ₿808.95
4468	Sugar Boy SUGAR	$0.0005215	0.10	$521.58K	$0.0005232	$0.0005195	$89.66K	$521.58K	$521.58K
4469	Capricorn CAPRICORN	$0.0005232	-0.48	$523.26K	$0.000551	$0.0005152	$829.31	$523.26K	$523.26K
4471	Aries ARIES	$0.000523	-0.11	$522.92K	$0.0005485	$0.0005063	$1.88K	$522.92K	$522.92K
4472	Transhuman Coin THC	$0.00007621 ₿0.0000000018	-0.17	$520.56K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$49.38 ₿0	$520.56K ₿12.65	$520.56K ₿0
4473	Auroracoin AUR	$0.02629 ₿0.00000084	0	$519.79K ₿16.83	$0.02629 ₿0.00000096	$0.02629 ₿0.00000084	$11.54 ₿0	$552.14K ₿17.88	$519.79K ₿16.83
4474	Cancer CANCER	$0.0005223	-0.07	$522.33K	$0.0005615	$0.0005186	$1.42K	$522.33K	$522.33K
4475	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008793 ₿0.0000000082	$0.0007793 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4476	Spore SPORE	$0.0005191	0.78	$519.09K	$0.0005628	$0.0005106	$167.21K	$519.09K	$519.09K
4478	HatchyPocket HATCHY	$0.0005191 ₿0.000000028	-1.51	$518.36K ₿0	$0.0005359 ₿0.000000029	$0.0005142 ₿0.000000027	$180.09 ₿0.01	$518.36K ₿11.34	$518.36K ₿0
4481	Hercules Token TORCH	$0.1594	2.09	$517.44K	$0.1681	$0.1507	$3.12K	$1.37M	$517.44K
4482	Super Suiyan SUIYAN	$0.00005222	3.96	$516.22K	$0.00005373	$0.00004949	$1.59K	$522.25K	$516.22K
4483	Neiro NEIRO	$0.0005207	-1.40	$516.49K	$0.0005468	$0.0004891	$323.69K	$516.49K	$516.49K
4485	iiii lovvvv youuuu ILY	$0.0005358	-3.35	$517.2K	$0.0006392	$0.0005336	$22K	$517.2K	$517.2K
4486	believe in something DTF	$0.0005163	-2.80	$515.86K	$0.0005514	$0.0005143	$96.35K	$515.86K	$515.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}