29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6215	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6219	Normilio NORMILIO	$0.000188	1.13	$171.62K	$0.000192	$0.0001856	$146.85	$171.62K	$171.62K
6220	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.009132 ₿0.00000010	$0.008411 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6223	aaa cat AAA	$0.00001715	-7.99	$171.53K	$0.00001872	$0.00001709	$419.68	$171.53K	$171.53K
6231	DinoLFG DINO	$0.0005435 ₿0.00000026	-14.06	$170.1K ₿84.42	$0.0006368 ₿0.00000031	$0.0005383 ₿0.00000026	$47.29K ₿2.25	$181.18K ₿89.92	$170.1K ₿84.42
6236	Solidly SOLID	$0.01274 ₿0.0000078	-21.30	$169.82K ₿65.85	$0.01622 ₿0.0000081	$0.01181 ₿0.0000077	$1.15K ₿0.12	$1.16M ₿654.9	$169.82K ₿65.85
6238	BoringDAO BORING	$0.00009901 ₿0.000000060	1.28	$169.22K ₿95.49	$0.0001001 ₿0.000000061	$0.00009744 ₿0.000000058	$3.41 ₿9.16	$169.22K ₿95.49	$169.22K ₿95.49
6239	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02502 ₿0.00000028	$0.02418 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6245	Enjinstarter EJS	$0.00004068 ₿0.00000012	16.71	$167.37K ₿478.75	$0.00004988 ₿0.00000012	$0.0000346 ₿0.00000011	$736.97 ₿5	$199.63K ₿593.39	$167.37K ₿478.75
6248	YouSim YOUSIM	$0.0001682	1.05	$168.29K	$0.0001841	$0.0001641	$733.39	$168.29K	$168.29K
6256	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008624 ₿0.000000096	$0.008453 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6259	Envision Labs VIS	$0.003039	-0.86	$167.01K	$0.00311	$0.003036	$160.92	$303.65K	$167.01K
6264	AI Power Grid AIPG	$0.001595 ₿0.0000017	0.63	$166.74K ₿121.28	$0.001603 ₿0.0000019	$0.001583 ₿0.0000016	$5.2 ₿1.69	$166.74K ₿121.53	$166.74K ₿121.28
6274	Aped APED	$0.1655 ₿0.0000058	1.09	$165.57K ₿0	$0.1674 ₿0.0000058	$0.161 ₿0.0000050	$74.05 ₿4.35	$165.57K ₿5.84	$165.57K ₿0
6277	ZooKeeper ZOO	$0.0003509 ₿0.000000083	-16.72	$165.7K ₿38.82	$0.0004278 ₿0.000000084	$0.0003516 ₿0.000000078	$2.57K ₿0.53	$171.01K ₿40.07	$165.7K ₿38.82
6278	Ginnan The Cat GINNAN	$0.00000002393	0.92	$165.17K	$0.00000002393	$0.00000002231	$177.22K	$165.17K	$165.17K
6279	Lyra Finance LYRA	$0.0002647 ₿0.0000017	-0.74	$165.1K ₿1.42K	$0.0002693 ₿0.0000018	$0.0002633 ₿0.0000017	$5.55 ₿0.75	$264.73K ₿1.78K	$165.1K ₿1.42K
6280	Fortune Token FRTN	$0.0005242 ₿0.00000049	-2.31	$165.13K ₿21.22	$0.0005393 ₿0.00000050	$0.0005215 ₿0.00000047	$996.3 ₿0.35	$522.09K ₿488.94	$165.13K ₿21.22
6289	Duck AI DUCKAI	$0.0001638	0.26	$163.8K	$0.0001798	$0.0001602	$287.93	$163.8K	$163.8K
6292	UBXS UBXS	$0.003028 ₿0.0000058	-1.19	$163.63K ₿314.59	$0.003065 ₿0.0000062	$0.002937 ₿0.0000054	$601.32 ₿11.98	$296.76K ₿570.54	$163.63K ₿314.59
6293	Ring AI RING	$0.001635 ₿0.0000045	-1.63	$163.57K ₿0	$0.001696 ₿0.0000062	$0.001607 ₿0.0000038	$12.43K ₿14.78	$163.57K ₿451.19	$163.57K ₿0
6294	Moonray MNRY	$0.0008497	-2.70	$162.92K	$0.0009666	$0.0008405	$48.39K	$848.14K	$162.92K
6296	monkeyhaircut MONK	$0.0001647 ₿0.00000011	-0.38	$163.97K ₿0	$0.0001659 ₿0.00000012	$0.0001614 ₿0.00000010	$52.08K ₿1.98	$163.97K ₿112.03	$163.97K ₿0
6298	Peepo PEPO	$0.0000003904	2.05	$163.13K	$0.000000393	$0.0000003806	$1.06	$163.13K	$163.13K
6301	Offshift XFT	$0.01617 ₿0.000010	-33.08	$162.83K ₿106.3	$0.02427 ₿0.000011	$0.01579 ₿0.000010	$3.14 ₿0.42	$162.83K ₿113.42	$162.83K ₿106.3
6302	Effective accelerationism E/ACC	$0.0001628	0	$162.83K	$0.0001628	$0.0001628	$2.55	$162.83K	$162.83K
6304	Biaoqing BIAO	$0.0001624	-0.09	$162.45K	$0.0001858	$0.0001587	$51.38K	$162.45K	$162.45K
6305	Javsphere JAV	$0.0005569	2.46	$162.06K	$0.0005592	$0.0005421	$1.57K	$449.21K	$162.06K
6311	Morpheus Labs MIND	$0.000077 ₿0.000000062	2.93	$161.72K ₿108.22	$0.000077 ₿0.000000067	$0.0000736 ₿0.000000058	$255.88 ₿18.22	$161.72K ₿131.73	$161.72K ₿108.22
6312	ProtoKOLs KOL	$0.01616	0.43	$161.69K	$0.01634	$0.01573	$138.91	$161.69K	$161.69K
6315	SocialGood SG	$0.0067 ₿0.00000036	-1.48	$161.16K ₿8.7	$0.0068 ₿0.00000038	$0.0064 ₿0.00000035	$786.51K ₿0.42	$181.75K ₿9.98	$161.16K ₿8.7
6318	Solaris AI SOLARIS	$0.000161	-13.94	$160.99K	$0.000187	$0.0001589	$77.46K	$160.99K	$160.99K
6322	StarryNift SNIFT	$0.0004495	-1.99	$160.49K	$0.0004595	$0.0004489	$46.25K	$404.58K	$160.49K
6326	Fefe FEFE	$0.0003762	-13.08	$160.17K	$0.000442	$0.0003326	$109.85K	$160.17K	$160.17K
6331	HUA HUA HUAHUA	$0.0001618	0.90	$160.06K	$0.0001794	$0.0001594	$23.67	$160.06K	$160.06K
6332	Gamer Arena GAU	$0.0004213 ₿0.0000017	3.35	$160.02K ₿491.89	$0.0004221 ₿0.0000019	$0.0004042 ₿0.0000016	$260.2 ₿54.56	$210.68K ₿882.23	$160.02K ₿491.89
6335	Clube Atlético Mineiro Fan Token GALO	$0.03386 ₿0.0000045	-0.54	$160.01K ₿17.11	$0.03404 ₿0.0000045	$0.03373 ₿0.0000042	$11.15K ₿0.22	$339.01K ₿45.15	$160.01K ₿17.11
6341	Bag BAG	$0.00002708 ₿0.000000049	5.91	$159.48K ₿120.38	$0.00002727 ₿0.000000049	$0.00002506 ₿0.000000048	$11.7K ₿1.54	$159.48K ₿120.38	$159.48K ₿120.38
6356	tooker kurlson TOOKER	$0.0001626 ₿0.00000032	-0.25	$157.94K ₿0	$0.0001792 ₿0.00000048	$0.0001593 ₿0.00000031	$501.03 ₿32.13	$157.94K ₿349.35	$157.94K ₿0
6358	Blendr Network BLENDR	$0.003932 ₿0.000039	-0.66	$157.63K ₿1.6K	$0.004077 ₿0.000044	$0.003891 ₿0.000036	$43.93 ₿45.48	$165.17K ₿1.64K	$157.63K ₿1.6K
6363	Love Monster LOVE	$0.00003495	-28.21	$157.33K	$0.00004869	$0.00003034	$29.13K	$157.33K	$157.33K
6370	Impermax IBEX	$0.002163 ₿0.00000052	0.24	$156.29K ₿0	$0.04689 ₿0.00000052	$0.04616 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6374	Agents AI AGENT	$0.0001559	7.03	$155.94K	$0.0001614	$0.0001428	$1.12K	$155.94K	$155.94K
6380	Universe.XYZ XYZ	$0.0002097 ₿0.0000000017	-0.68	$155.68K ₿1.3	$0.0002112 ₿0.0000000017	$0.0002091 ₿0.0000000015	$21.01 ₿0	$238.01K ₿1.99	$155.68K ₿1.3
6381	Thumb THUMB	$0.0007519	-2.03	$155.58K	$0.0008381 ₿0.	$0.0007452 ₿0.	$26.09 ₿0	$155.58K	$155.58K
6386	VEMP Horizon VEMP	$0.0003095 ₿0.00000011	-3.18	$154.78K ₿31.51	$0.00032 ₿0.00000011	$0.000303 ₿0.00000011	$16.11K ₿3.37	$154.78K ₿92.16	$154.78K ₿31.51
6392	Catana CATANA	$0.0001544	-2.64	$154.49K	$0.0001587	$0.0001521	$85.14K	$154.49K	$154.49K
6393	Vibe Cat VIBE	$0.0001568	-6.32	$154.13K	$0.0001843	$0.0001562	$1.8K	$154.13K	$154.13K
6397	CryptoFarmers FARM	$0.005165	-10.14	$153.7K	$0.006184	$0.005162	$649.45	$258.29K	$153.7K
6398	MindCoin MIND	$0.000002049	1.45	$153.64K	$0.00000207	$0.000002009	$2.38	$153.64K	$153.64K
6405	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$359.73 ₿0.0040	$345.5 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6407	Quad Terminal QUAD	$0.00061 ₿0.00000013	-0.52	$152.39K ₿33.51	$0.0006137 ₿0.00000013	$0.0006093 ₿0.00000013	$2.87 ₿0	$242.37K ₿53.43	$152.39K ₿33.51
6410	TrenchAI TRENCHAI	$0.0001525	0.58	$152.49K	$0.0001683	$0.0001493	$228.85	$152.49K	$152.49K
6412	Estee ESTEE	$0.0000003623	-5.25	$152.42K	$0.000000383	$0.0000003143	$64.76K	$152.42K	$152.42K
6416	Satoshi AI agent by Virtuals SAINT	$0.0001517	0.48	$151.7K	$0.0001519	$0.000148	$73.77K	$151.7K	$151.7K
6424	catwifbag BAG	$0.0001511 ₿0.00000023	1.45	$150.88K ₿0	$0.0001647 ₿0.00000031	$0.0001464 ₿0.00000022	$32.96 ₿19.56	$150.88K ₿233.74	$150.88K ₿0
6428	Bamboo on Base BAMBOO	$0.0001508	26.20	$150.74K	$0.0001563	$0.0001186	$1.09K	$150.74K	$150.74K
6429	Hop Protocol HOP	$0.002002 ₿0.00000079	1.73	$150.64K ₿59.98	$0.002027 ₿0.00000080	$0.001954 ₿0.00000076	$440.06 ₿1.58	$2M ₿797.38	$150.64K ₿59.98
6430	MNet Continuum NUUM	$0.001137 ₿0.00000062	-1.95	$150.61K ₿0	$0.001159 ₿0.00000067	$0.001137 ₿0.00000059	$10.44 ₿2.99	$1.14M ₿625.96	$150.61K ₿0
6434	Rex REX	$0.0001585	-0.38	$150.24K	$0.0001612	$0.0001543	$60.56	$150.24K	$150.24K
6435	Razor Network RAZOR	$0.0002676 ₿0.00000011	-18.88	$150.22K ₿64.53	$0.0003303 ₿0.00000011	$0.0002651 ₿0.00000011	$3.76 ₿0.67	$267.68K ₿115	$150.22K ₿64.53
6436	Pesto the Baby King Penguin PESTO	$0.0001502	1.42	$150.21K	$0.0001639	$0.0001457	$4.63K	$150.21K	$150.21K
6437	autism AUTISM	$0.0001582	0.52	$150.19K	$0.0001742	$0.0001547	$224.69	$150.19K	$150.19K
6438	Crashout CRASHOUT	$0.0001501	-5.34	$150.15K	$0.0001749	$0.0001462	$1.95K	$150.15K	$150.15K
6439	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.000527 ₿0.0000000059	$0.0004275 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6441	Hercules Token TORCH	$0.04432	-1.49	$149.48K	$0.04499	$0.04419	$10.85	$394.62K	$149.48K
6442	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004887 ₿0.000000054	$0.004311 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6470	CryptoGPT CRGPT	$0.0218 ₿0.000021	-4.80	$146.92K ₿0	$2.23 ₿0.000024	$1.92 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6484	Manifest MANIFEST	$0.0001458	-2.58	$145.86K	$0.0001652	$0.0001452	$1.05K	$145.86K	$145.86K
6485	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008629 ₿0.000000000096	$0.000007613 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6486	believe in something DTF	$0.0001459	-4.92	$145.76K	$0.0001688	$0.0001451	$2.1K	$145.76K	$145.76K
6489	AI PIN AI	$0.001454 ₿0.0000015	2.01	$145.71K ₿36.68	$0.001467 ₿0.0000017	$0.001403 ₿0.0000015	$46.82 ₿1.08	$145.71K ₿158.76	$145.71K ₿36.68
6495	CertaiK by Virtuals CERTAI	$0.0001447	-0.06	$144.54K	$0.0001473	$0.0001407	$37.74	$144.54K	$144.54K
6502	SOMESING SSG	$0.00002873 ₿0.000000014	-0.22	$143.66K ₿52.98	$0.00002892 ₿0.000000014	$0.00002869 ₿0.000000013	$38.9K ₿79.52	$143.66K ₿73.61	$143.66K ₿52.98
6506	Musk It MUSKIT	$0.0001425	-0.16	$142.56K	$0.0001571	$0.0001395	$145.15	$142.56K	$142.56K
6508	Parex PRX	$0.005036 ₿0.000010	1.58	$144.98K ₿81.5	$0.005138 ₿0.000011	$0.004934 ₿0.000010	$19.29K ₿19.57	$211.72K ₿347.35	$144.98K ₿81.5
6509	littlemanyu MANYU	$0.0001432	1.64	$143.08K	$0.0001562	$0.0001376	$788.7	$143.08K	$143.08K
6514	Just a chill guy (ETH) CHILLGUY	$0.0001429	1.19	$142.96K	$0.0001434	$0.0001397	$7.67	$142.96K	$142.96K
6515	DoctorX DRX	$0.0000007021	-0.79	$142.94K	$0.000000761	$0.0000006941	$11.65K	$142.94K	$142.94K
6518	CYPHER•GENESIS (Runes) CYPHER	$0.0001425	-0.91	$142.53K	$0.0001442	$0.0001418	$8.88	$142.53K	$142.53K
6519	AIRENE by Virtuals AIRENE	$0.0001425	1.00	$142.52K	$0.0001457	$0.0001403	$1.16	$142.52K	$142.52K
6520	BASED BASED	$0.0001424	0.36	$142.47K	$0.0001571	$0.0001387	$246.31	$142.47K	$142.47K
6525	r/FortNiteBR Bricks BRICK	$0.002212 ₿0.0000023	-2.91	$141.64K ₿153.31	$0.0152 ₿0.0000024	$0.002214 ₿0.0000022	$55.25 ₿1.21	$141.64K ₿153.31	$141.64K ₿153.31
6534	blinkdotfun BLINK	$0.0001399	1.06	$139.85K	$0.0001532	$0.0001362	$13.43	$139.85K	$139.85K
6536	LIF3 LSHARE (OLD) LSHARE	$4.78 ₿0.0017	-2.15	$139.7K ₿51.13	$4.88 ₿0.0017	$4.64 ₿0.0016	$234.94 ₿0.07	$334.45K ₿122.4	$139.7K ₿51.13
6552	Skillful AI SKAI	$0.001224	-0.01*	$138.52K	$0.001234	$0.001219	$13.16K	$1.22M	$138.52K
6554	Spacemesh $SMH	$0.001926 ₿0.000048	-0.01*	$138.39K ₿0	$0.001928 ₿0.000050	$0.001925 ₿0.000046	$5.2K ₿10.88	$138.39K	$138.39K ₿0
6555	Star STAR	$0.979 ₿0.000014	0.60	$138.34K ₿46.33	$0.9807 ₿0.000014	$0.9722 ₿0.000014	$115.67 ₿0.39	$138.34K ₿46.33	$138.34K ₿46.33
6556	TN100x TN100X	$0.00001896 ₿0.000000035	4.25	$138.19K ₿0	$0.00001915 ₿0.000000037	$0.00001794 ₿0.000000028	$1.05K ₿3.07	$164.47K ₿356.37	$138.19K ₿0
6557	MetaZero MZERO	$0.001383 ₿0.0000035	2.38	$138.34K ₿0	$0.001566 ₿0.0000038	$0.00133 ₿0.0000033	$49.47K ₿10.91	$138.34K	$138.34K ₿0
6560	Griffain New Hedge Fund CITADAIL	$0.000138	1.30	$138.04K	$0.0001514	$0.0001325	$827.03	$138.04K	$138.04K
6561	Nyan Meme Coin NYAN	$0.000000002183 ₿0.00000000000092	0.33	$137.99K ₿0	$0.000000002193 ₿0.0000000000012	$0.000000002128 ₿0.00000000000090	$319.04 ₿2	$137.99K ₿64.43	$137.99K ₿0
6565	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6569	Infinitar Governance Token IGT	$0.0002924	3.90	$137K	$0.0003188	$0.0002744	$5.16K	$292.41K	$137K
6573	BitSong BTSG	$0.001136 ₿0.00000018	-1.86	$136.59K ₿21.57	$0.001157 ₿0.00000019	$0.001124 ₿0.00000018	$105.49 ₿0.01	$138.15K ₿22.77	$136.59K ₿21.57
6575	Self Chain SLF	$0.0008191	1.29	$136.8K	$0.000856	$0.0008073	$146.7K	$275.23K	$136.8K
6577	Guanciale by Virtuals GUAN	$0.0001359	-4.28	$134.63K	$0.0001451	$0.0001329	$54.52K	$134.63K	$134.63K
6582	Govi GOVI	$0.008808 ₿0.0000039	-1.77	$137.36K ₿61.34	$0.009115 ₿0.0000041	$0.008667 ₿0.0000038	$20.62K ₿0.68	$284.69K ₿127.12	$137.36K ₿61.34
6583	AI Agent Layer AIFUN	$0.0002819	0.35	$135.91K	$0.0002835	$0.0002732	$73.15	$139.68K	$135.91K
6588	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}