29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Weirdo WEIRDO	$0.0000136	-12.15	$942.73K	$0.00001616	$0.00001296	$17K	$942.73K	$942.73K
3540	Libertum LBM	$0.01627	3.83	$942.6K	$0.01633	$0.01567	$120.8K	$3.25M	$942.6K
3541	e-Money NGM	$0.01191 ₿0.00000015	4.09	$942.82K ₿12.48	$0.01193 ₿0.00000016	$0.01135 ₿0.00000015	$64.14 ₿0.04	$1.64M ₿21.71	$942.82K ₿12.48
3542	Sabai Protocol SABAI	$0.00185 ₿0.00000028	-0.24	$940.14K ₿9.4	$0.001878 ₿0.00000030	$0.001824 ₿0.00000028	$192.99K ₿1.95	$4.9M ₿764.11	$940.14K ₿9.4
3544	PIKA to PIKO ピカとピコ PIKA	$0.001269	-1.33	$936.99K	$0.001308	$0.001217	$1.59K	$936.99K	$936.99K
3545	OraiDEX ORAIX	$0.001739 ₿0.00000025	9.10	$938.65K ₿110.94	$0.00176 ₿0.00000025	$0.001588 ₿0.00000024	$47.68K ₿3.69	$1.28M ₿187.87	$938.65K ₿110.94
3546	POWSCHE POWSCHE	$0.009404	19.72	$937.43K	$0.00938	$0.007762	$165.58K	$937.43K	$937.43K
3547	POPDOG POPDOG	$0.0009491 ₿0.000000021	1.23	$936.09K ₿0	$0.0009617 ₿0.000000024	$0.0009235 ₿0.000000021	$152.5K ₿0.17	$936.09K ₿21.84	$936.09K ₿0
3548	Cashaa CAS	$0.001286 ₿0.000000060	2.90	$933.82K ₿43.87	$0.001303 ₿0.000000060	$0.001153 ₿0.000000056	$40.52K ₿0.95	$1.29M ₿60.44	$933.82K ₿43.87
3550	LIF3 LSHARE (OLD) LSHARE	$31.97 ₿0.0017	11.80	$934.71K ₿51.13	$32.06 ₿0.0017	$28.6 ₿0.0016	$4.85K ₿0.07	$2.24M ₿122.4	$934.71K ₿51.13
3553	HOLD EARN	$0.0022 ₿0.000000094	-9.68	$930.41K ₿40.6	$0.00265 ₿0.000000095	$0.001904 ₿0.000000093	$1.03K ₿0.03	$930.41K ₿40.6	$930.41K ₿40.6
3555	Juggernaut JGN	$0.00928 ₿0.00000051	-0.48	$929.96K ₿51.98	$0.009452 ₿0.00000054	$0.009097 ₿0.00000050	$59.51K ₿4.17	$1.39M ₿77.81	$929.96K ₿51.98
3557	Giveth GIV	$0.00279 ₿0.00000020	4.00	$925.65K ₿43.19	$0.00279 ₿0.00000021	$0.00242 ₿0.00000020	$2.34K ₿1.27	$2.79M ₿206.61	$925.65K ₿43.19
3559	Calaxy CLXY	$0.01006 ₿0.00000092	10.81	$926.88K ₿84.87	$0.01011 ₿0.00000098	$0.00908 ₿0.00000092	$667.47 ₿0.08	$10.06M ₿921.41	$926.88K ₿84.87
3562	Luminous LUM	$0.9245	-3.49	$923.5K	$0.9661	$0.777	$101.55K	$923.5K	$923.5K
3564	Ferma FERMA	$0.08382 ₿0.0000022	1.97	$922.1K ₿24.22	$0.08403 ₿0.0000022	$0.0822 ₿0.0000013	$30.02K ₿1.29	$922.1K ₿24.22	$922.1K ₿24.22
3567	Blockchain Brawlers BRWL	$0.000916 ₿0.00000014	-5.34	$922.25K ₿140.36	$0.000987 ₿0.00000014	$0.0008989 ₿0.00000013	$60.72K ₿19.69	$922.25K ₿140.36	$922.25K ₿140.36
3572	Maia MAIA	$2.9 ₿0.00041	116.21	$914.01K ₿0	$3.04 ₿0.00073	$1.32 ₿0.00040	$11.39K ₿33.96	$914.01K ₿74.3	$914.01K ₿0
3573	Bondly BONDLY	$0.0009288 ₿0.000000069	1.12	$913.64K ₿68.68	$0.0009291 ₿0.000000080	$0.0009102 ₿0.000000067	$14.21K ₿4.64	$913.64K ₿68.68	$913.64K ₿68.68
3574	Bag BAG	$0.0001538 ₿0.000000049	-2.68	$913.06K ₿120.38	$0.0001604 ₿0.000000049	$0.0001407 ₿0.000000048	$51.51K ₿1.54	$913.06K ₿120.38	$913.06K ₿120.38
3576	Tomb Shares TSHARE	$23.37 ₿0.00075	9.58	$910.44K ₿29.73	$23.33 ₿0.00081	$21.33 ₿0.00075	$616.92 ₿0.2	$1.53M ₿49.83	$910.44K ₿29.73
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Planq PLQ	$0.006574 ₿0.00000082	-6.06	$908.85K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.66K ₿1.52	$909.72K ₿106.78	$908.85K ₿75.32
3578	PIP PIP	$0.002755 ₿0.0000019	-1.04	$910.94K ₿364.54	$0.002842 ₿0.0000019	$0.002687 ₿0.0000019	$66.9K ₿2.1	$2.76M ₿2K	$910.94K ₿364.54
3579	SafeCoin SAFE	$0.02909 ₿0.0000015	4.84	$908.25K ₿49.01	$0.03087 ₿0.0000016	$0.02768 ₿0.0000012	$3.36 ₿0	$908.25K ₿49.01	$908.25K ₿49.01
3581	Kite KITE	$1.1 ₿0.00024	6.05	$906.55K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$788.91 ₿0.42	$942.31K ₿249.57	$906.55K ₿0
3582	Xi Token XI	$0.002152 ₿0.000000085	-4.49	$906.02K ₿35.8	$0.002448 ₿0.000000092	$0.002136 ₿0.000000077	$2.77K ₿0.21	$2.15M ₿85.05	$906.02K ₿35.8
3583	BEAMCAT BCAT	$0.000000002176 ₿0.00000000000011	6.70	$905.09K ₿0	$0.000000002186 ₿0.00000000000011	$0.00000000204 ₿0.00000000000010	$314.61 ₿0.15	$905.09K ₿48.13	$905.09K ₿0
3584	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3586	Brian BRIAN	$0.0009301	6.61	$904.18K	$0.001002	$0.0008577	$13.46K	$904.18K	$904.18K
3587	Major Frog MAJOR	$0.0009134	7.72	$903.85K	$0.0009326	$0.0008473	$86.79K	$903.85K	$903.85K
3589	Feenix FEENIX	$0.001128	4.40	$903K	$0.001139	$0.00106	$26.66K	$903K	$903K
3593	Morpheus Labs MIND	$0.0005677 ₿0.000000062	1.73	$890.81K ₿108.22	$0.0005862 ₿0.000000067	$0.0005215 ₿0.000000058	$41.55K ₿18.22	$1.19M ₿131.73	$890.81K ₿108.22
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3596	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3601	UCX UCX	$0.01998 ₿0.00000076	0.74	$892.67K ₿34	$0.02003 ₿0.00000084	$0.01978 ₿0.00000074	$67.11K ₿1.11	$19.98M ₿761.19	$892.67K ₿34
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Auroracoin AUR	$0.04507 ₿0.00000084	46.93	$891.06K ₿16.83	$0.04512 ₿0.00000096	$0.0306 ₿0.00000084	$308 ₿0	$946.53K ₿17.88	$891.06K ₿16.83
3603	Media Network MEDIA	$3.57 ₿0.00031	261.86	$891.98K ₿77.71	$3.59 ₿0.00031	$0.9 ₿0.00030	$4.85K ₿4.05	$3.1M ₿270.22	$891.98K ₿77.71
3605	Torum XTM	$0.00459 ₿0.00000095	-0.44	$890.6K ₿185.03	$0.004702 ₿0.00000095	$0.004512 ₿0.00000093	$62.62K ₿3.11	$3.65M ₿763.64	$890.6K ₿185.03
3607	Quick Intel QKNTL	$0.0111 ₿0.00000098	2.79	$888.14K ₿78.88	$0.0111 ₿0.0000010	$0.01063 ₿0.00000098	$1.53K ₿0.36	$888.61K ₿78.92	$888.14K ₿78.88
3608	Unstake NSTK	$0.01366 ₿0.0000014	0.57	$888.11K ₿95.82	$0.01417 ₿0.0000015	$0.01346 ₿0.0000012	$949.41 ₿0.32	$888.11K ₿95.82	$888.11K ₿95.82
3609	Banana BANANA	$0.1075 ₿0.000029	15.64	$886.55K ₿182.59	$0.1084 ₿0.000031	$0.09301 ₿0.000029	$2.62K ₿1.32	$1.34M ₿307.85	$886.55K ₿182.59
3614	Vector Finance VTX	$0.01489 ₿0.00000068	2.78	$883.46K ₿36.11	$0.015 ₿0.0000010	$0.01438 ₿0.00000067	$292.79 ₿2.75	$883.46K ₿36.11	$883.46K ₿36.11
3616	Rake.com RAKE	$0.00001279 ₿0.0000000013	-23.70	$879.96K ₿95.25	$0.00001677 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.96K ₿95.25
3617	Sonic Name Service SNS	$0.01724	9.27	$878.78K	$0.01738	$0.01575	$4.19K	$1.68M	$878.78K
3621	RMRK RMRK	$0.09678 ₿0.000029	5.07	$874.67K ₿280.63	$0.09993 ₿0.000032	$0.09153 ₿0.000029	$14.63K ₿4.72	$967.85K ₿295.4	$874.67K ₿280.63
3622	BASED BASED	$0.0008723	10.17	$872.64K	$0.0008827	$0.0007918	$5.59K	$872.64K	$872.64K
3623	BinStarter BSR	$0.02318 ₿0.0000011	0.23	$871.6K ₿0	$0.02339 ₿0.0000011	$0.02301 ₿0.0000010	$9.3K ₿0.04	$2.32M ₿94.13	$871.6K ₿0
3624	MBD Financials MBD	$0.00003356 ₿0.0000000056	-0.59	$871.28K ₿80.59	$0.00003397 ₿0.0000000059	$0.00003165 ₿0.0000000053	$41.65K ₿5.73	$1.34M ₿233.83	$871.28K ₿80.59
3625	Glorp GLORP	$0.0008693	20.63	$869.46K	$0.0008972	$0.0007085	$37.14K	$869.46K	$869.46K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1132 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	GooseFX GOFX	$0.002443 ₿0.00000042	-0.26	$867K ₿126.76	$0.002456 ₿0.00000043	$0.002442 ₿0.00000041	$15.19K ₿0.24	$1.71M ₿295.62	$867K ₿126.76
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Champignons of Arborethia CHAMPZ	$0.0008647 ₿0.00000010	2.53	$864.71K ₿94.8	$0.0008647 ₿0.00000010	$0.0008433 ₿0.000000094	$524.24 ₿0.18	$864.71K ₿101.44	$864.71K ₿94.8
3633	VelasPad VLXPAD	$0.001993 ₿0.00000010	1.12	$864.61K ₿44.91	$0.002012 ₿0.00000010	$0.001969 ₿0.000000097	$14.93 ₿0.23	$864.61K ₿44.91	$864.61K ₿44.91
3634	Burrow BRRR	$0.001425 ₿0.00000012	16.04	$864.41K ₿73.87	$0.001434 ₿0.00000013	$0.001228 ₿0.00000012	$2.73K ₿0	$1.43M ₿121.86	$864.41K ₿73.87
3635	Cogito Finance CGV	$0.007343 ₿0.0000023	-2.01	$864.34K ₿221.82	$0.007563 ₿0.0000024	$0.007312 ₿0.0000023	$276.91 ₿4.29	$7.34M ₿2.37K	$864.34K ₿221.82
3638	OpenANX OAX	$0.01529 ₿0.0000044	-1.85	$860.4K ₿247.92	$0.01589 ₿0.0000047	$0.01503 ₿0.0000036	$50.39K ₿271.58	$1.54M ₿444.36	$860.4K ₿247.92
3639	YouSim YOUSIM	$0.0009013	21.42	$860.89K	$0.0008961	$0.0007273	$37.6K	$860.89K	$860.89K
3640	Alchemist MIST	$0.3445 ₿0.000016	-2.10	$860.6K ₿36.57	$1.58 ₿0.000016	$1.54 ₿0.000016	$58.35 ₿0.02	$860.6K ₿36.57	$860.6K ₿36.57
3641	KiraKuru KRA	$0.0008592	3.72	$859.53K	$0.0008744	$0.0008281	$1.24K	$859.53K	$859.53K
3642	Yaku YAKU	$0.001704 ₿0.00000031	8.04	$844.14K ₿27.28	$0.001744 ₿0.00000036	$0.001577 ₿0.00000031	$205.07 ₿0.45	$852.14K ₿156.38	$844.14K ₿27.28
3643	UniLend Finance UFT	$0.008729 ₿0.0000077	5.15	$872.99K ₿769.42	$0.008666 ₿0.0000079	$0.008034 ₿0.0000076	$247.66K ₿63.05	$872.99K ₿769.42	$872.99K ₿769.42
3645	Mode Bridged WBTC (Mode) WBTC	$94,285 ₿0.99	2.11	$850.9K ₿0	$94,481 ₿1.0021	$91,983 ₿0.98	$326.06 ₿0.44	$850.9K	$850.9K ₿0
3646	Safe Haven SHA	$0.0001 ₿0.0000000049	-24.00	$850.27K ₿41.98	$0.0001363 ₿0.0000000056	$0.00007917 ₿0.0000000039	$124.38 ₿0.11	$850.27K ₿41.98	$850.27K ₿41.98
3647	Department of Gov Efficiency DOGE	$0.08606	-1.17	$848.92K	$0.08943	$0.0846	$136.69K	$848.92K	$848.92K
3648	RAT Escape RAT	$0.0008484	3.39	$848.37K	$0.0008595	$0.0008187	$114.57K	$848.37K	$848.37K
3650	Gemini GEMINI	$0.0008464	16.00	$846.62K	$0.0008511	$0.0007297	$2.54K	$846.62K	$846.62K
3652	WeWay WWY	$0.0002054 ₿0.00000012	0.44	$845.57K ₿420.69	$0.0002073 ₿0.00000013	$0.0002029 ₿0.00000011	$559.07K ₿78.68	$1.44M ₿836.17	$845.57K ₿420.69
3653	Satoshi AI agent by Virtuals SAINT	$0.0008452	19.95	$845.21K	$0.0008452	$0.000701	$13.88K	$845.21K	$845.21K
3655	FOREST FOREST	$0.000846	3.03	$844.55K	$0.0008781	$0.0008208	$26.52K	$844.55K	$844.55K
3659	Jarvis JARVIS	$0.02 ₿0.0000014	2.12	$841.58K ₿0	$0.02009 ₿0.0000014	$0.01939 ₿0.0000013	$14.87 ₿0.04	$841.58K	$841.58K ₿0
3660	Shyft Network SHFT	$0.0003804 ₿0.00000012	-11.20	$846.72K ₿140.91	$0.0004288 ₿0.00000013	$0.0003667 ₿0.00000012	$16.04K ₿0.81	$958.81K ₿311.19	$846.72K ₿140.91
3662	Neiro NEIRO	$0.0008446	5.52	$836.22K	$0.0008543	$0.0007969	$519.88K	$836.22K	$836.22K
3663	Solarcoin SLR	$0.01292 ₿0.00000034	1.89	$837.79K ₿22.13	$0.01297 ₿0.00000034	$0.01268 ₿0.00000033	$610.77 ₿0	$1.27B ₿33.49K	$837.79K ₿22.13
3664	Integritee TEER	$0.2101 ₿0.000010	1.31	$835.84K ₿40.71	$0.2107 ₿0.000010	$0.2032 ₿0.000010	$54.22K ₿0.54	$2.1M ₿102.34	$835.84K ₿40.71
3666	Orcfax FACT	$0.004714 ₿0.00000031	4.11	$830.45K ₿55.77	$0.004918 ₿0.00000033	$0.004528 ₿0.00000031	$858.13 ₿0.14	$4.71M ₿316.58	$830.45K ₿55.77
3668	Talent Protocol TALENT	$0.007086	1.87	$828.07K	$0.007096	$0.006956	$11.06K	$4.16M	$828.07K
3669	Offshift XFT	$0.09261 ₿0.000010	6.30	$827.9K ₿106.3	$0.0922 ₿0.000011	$0.07996 ₿0.000010	$3.16K ₿0.42	$827.9K ₿113.42	$827.9K ₿106.3
3672	Factor FCTR	$0.05508 ₿0.0000015	0.69	$826.32K ₿22.9	$0.05517 ₿0.0000015	$0.05459 ₿0.0000015	$5.83K ₿0.19	$5.51M ₿152.63	$826.32K ₿22.9
3673	Pegaxy Stone PGX	$0.001875 ₿0.00000023	1.74	$826.1K ₿48.34	$0.001887 ₿0.00000023	$0.001833 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3674	GOOFY GOOFY	$0.001177	6.18	$824.77K	$0.001189	$0.001109	$152.94	$824.77K	$824.77K
3677	Shiboo SHIBOO	$0.00008241	1.35	$823.27K	$0.00008519	$0.00007665	$161.14	$823.27K	$823.27K
3678	DORA AI by Virtuals DORA	$0.0009627	40.46	$822.55K	$0.0009523	$0.0006771	$12.62K	$962.71K	$822.55K
3680	3DPass P3D	$0.001935 ₿0.00000022	5.63	$821.6K ₿0	$0.001965 ₿0.00000026	$0.001832 ₿0.00000022	$9.3K ₿2.12	$1.39M	$821.6K ₿0
3682	LATOKEN LA	$0.01347 ₿0.00000050	-15.83	$817.79K ₿30.47	$0.01606 ₿0.00000050	$0.01321 ₿0.00000048	$323.59 ₿0.33	$5.39M ₿201	$817.79K ₿30.47
3683	Connect CNCT	$0.0102	-1.54	$816.61K	$0.01041	$0.009941	$2.1K	$1.02M	$816.61K
3684	DefiPlaza DFP2	$0.01228 ₿0.00000094	-6.58	$816.23K ₿63.04	$0.01349 ₿0.00000097	$0.01192 ₿0.00000093	$3.66K ₿0.39	$816.23K ₿63.28	$816.23K ₿63.04
3685	Bridged Wrapped BTC (BEVM) WBTC	$94,278	1.90	$815.62K	$94,365	$92,513	$66.23	$815.62K	$815.62K
3688	Kryptokrona XKR	$0.001334 ₿0.000000064	-7.37	$812.6K ₿35.78	$0.001442 ₿0.000000069	$0.001296 ₿0.000000057	$2.7K ₿0.08	$1.33M ₿64.04	$812.6K ₿35.78
3689	WATER Coin WATER	$0.00001113	5.17	$812.29K	$0.00001116	$0.00001058	$55.89K	$812.29K	$812.29K
3690	IQ50 IQ50	$0.000001599 ₿0.00000000036	3.97	$808.11K ₿0	$0.000001659 ₿0.00000000040	$0.00000154 ₿0.00000000035	$23.4K ₿74.46	$808.11K ₿185.1	$808.11K ₿0
3691	Chain4Energy C4E	$0.00967	1.34	$806.99K	$0.00973 ₿0.	$0.009511 ₿0.	$7.58K ₿0	$2.97M	$806.99K
3692	Pandacoin PND	$0.00002264 ₿0.00000000055	8.47	$805.72K ₿19.43	$0.00002368 ₿0.00000000056	$0.00002076 ₿0.00000000054	$28.52 ₿0	$805.73K ₿17.65	$805.72K ₿19.43
3693	CRT AI Network CRTAI	$0.001728	-4.82	$805.72K	$0.001817	$0.001679	$133.14K	$968.02K	$805.72K
3695	StarHeroes STAR	$0.007099 ₿0.0000084	0.01*	$803.91K ₿0	$0.007176 ₿0.0000094	$0.007035 ₿0.0000083	$365.38K ₿7.94	$4.31M	$803.91K ₿0
3697	Megalink MG8	$0.003315	8.61	$803.09K	$0.00339	$0.003026	$625.6K	$3.32M	$803.09K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}