29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5780	YieldBricks YBR	$0.00101	4.07	$253.96K	$0.001182	$0.0009005	$12.29K	$717.66K	$253.96K
5782	Netswap NETT	$0.02301 ₿0.0000081	5.98	$253.35K ₿73.81	$0.02505 ₿0.0000084	$0.0217 ₿0.0000078	$45.35K ₿6.45	$253.35K ₿73.82	$253.35K ₿73.81
5785	LilAI LILAI	$0.0003531 ₿0.00000011	2.39	$252.67K ₿80.98	$0.0003588 ₿0.00000011	$0.0003433 ₿0.00000011	$159.44 ₿0.17	$353K ₿115.34	$252.67K ₿80.98
5789	Veloce VEXT	$0.000835 ₿0.0000012	4.68	$250.3K ₿144.16	$0.0009317 ₿0.0000012	$0.0006558 ₿0.0000011	$10.55K ₿15.27	$251.19K ₿185.81	$250.3K ₿144.16
5790	Sugar Boy SUGAR	$0.0002494	-0.94	$250.17K	$0.0002538	$0.0002495	$22.73K	$250.17K	$250.17K
5796	Geojam JAM	$0.00003301 ₿0.000000031	19.04	$249.23K ₿176.89	$0.00004394 ₿0.000000033	$0.00002614 ₿0.000000030	$10.81K ₿2.96	$263.25K ₿253.02	$249.23K ₿176.89
5797	Trust The Process TRUST	$0.0002471	-2.03	$248.81K	$0.0002555	$0.0002421	$232.6K	$248.81K	$248.81K
5801	FREGO FREGO	$0.0002816	-3.67	$248.31K	$0.0002924	$0.0002688	$2.41K	$248.31K	$248.31K
5802	Coldstack CLS	$0.01363 ₿0.0000034	0.06	$247.98K ₿62.25	$0.01367 ₿0.0000034	$0.01362 ₿0.0000032	$23.85K ₿2.11	$678.75K ₿170.38	$247.98K ₿62.25
5803	Lion DAO ROAR	$0.0000002801 ₿0.000000000078	4.95	$248.19K ₿0	$0.000000284 ₿0.000000000083	$0.0000002599 ₿0.000000000077	$87.42 ₿0.07	$248.19K ₿77.89	$248.19K ₿0
5809	Manifest MANIFEST	$0.0002544	-13.60	$254.38K	$0.0002945	$0.0002444	$15.62K	$254.38K	$254.38K
5811	Gemini GEMINI	$0.0002471	-4.70	$246.87K	$0.0002593	$0.0002411	$154.64	$246.87K	$246.87K
5818	Super Trump STRUMP	$0.0001039 ₿0.000000063	-0.05	$243.13K ₿116.05	$0.0001149 ₿0.000000070	$0.00008995 ₿0.000000060	$63.06K ₿8.88	$243.13K ₿148.01	$243.13K ₿116.05
5821	Ertha ERTHA	$0.0002023 ₿0.000000040	-20.73	$245.29K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$91.59K ₿6.47	$404.76K ₿81	$245.29K ₿49.09
5828	Solaris AI SOLARIS	$0.0002441	-2.23	$244.18K	$0.0002506	$0.0002405	$124.23K	$244.18K	$244.18K
5832	Universe.XYZ XYZ	$0.0003277 ₿0.0000000017	4.55	$243.31K ₿1.3	$0.0003315 ₿0.0000000017	$0.000313 ₿0.0000000015	$1.17 ₿0	$371.99K ₿1.99	$243.31K ₿1.3
5845	Lybra LBR	$0.005781 ₿0.0000052	-22.15	$241.28K ₿202.9	$0.007758 ₿0.0000055	$0.005477 ₿0.0000051	$24.32K ₿27.95	$562.46K ₿304.75	$241.28K ₿202.9
5848	Invest Zone IVFUN	$0.0002416	1.38	$240.86K	$0.000242	$0.0002375	$143.09	$240.86K	$240.86K
5851	Friends With Benefits Pro FWB	$0.4035 ₿0.000077	-0.99	$241.11K ₿46.53	$0.4119 ₿0.000082	$0.3927 ₿0.000077	$35.29 ₿0.24	$403.56K ₿77.88	$241.11K ₿46.53
5857	Envision Labs VIS	$0.004353	-1.22	$239.43K	$0.004472	$0.004264	$227.22	$435.32K	$239.43K
5860	TN100x TN100X	$0.00003276 ₿0.000000035	-1.78	$239.07K ₿0	$0.00003355 ₿0.000000037	$0.00003156 ₿0.000000028	$2.46K ₿3.07	$284.54K ₿356.37	$239.07K ₿0
5862	Spintria SP	$0.004667	3.44	$238.54K	$0.004709	$0.004443	$6.77K	$4.11M	$238.54K
5867	Fefe FEFE	$0.0005598	-5.16	$237.47K	$0.0006321	$0.000535	$113.61K	$237.47K	$237.47K
5872	MBD Financials MBD	$0.000009089 ₿0.0000000056	-11.53	$235.89K ₿80.59	$0.0000108 ₿0.0000000059	$0.000008749 ₿0.0000000053	$58.56K ₿5.73	$363.57K ₿233.83	$235.89K ₿80.59
5873	Mystery MYSTERY	$0.000000000564	-3.50	$235.86K	$0.000000000588	$0.000000000553	$127.64K	$235.86K	$235.86K
5877	TORSY TORSY	$0.0003723	0.81	$235.08K	$0.0003723	$0.0003421	$3.99K	$235.08K	$235.08K
5880	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06491 ₿0.00000064	$0.06062 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5883	BAI Stablecoin BAI	$1.01 ₿0.000014	-0.78	$233.47K ₿18.58	$1.02 ₿0.000014	$1 ₿0.000014	$153.42 ₿0.92	$233.47K ₿18.58	$233.47K ₿18.58
5884	Akropolis KAON	$0.00004983 ₿0.00000012	-6.61	$233.24K ₿12.34	$0.00005387 ₿0.00000012	$0.00004903 ₿0.00000011	$19.93K ₿176.95	$742.47K ₿617.24	$233.24K ₿12.34
5886	Blendr Network BLENDR	$0.005818 ₿0.000039	-28.12	$233.21K ₿1.6K	$0.008276 ₿0.000044	$0.00488 ₿0.000036	$12.91K ₿45.48	$244.37K ₿1.64K	$233.21K ₿1.6K
5892	Talis Protocol TALIS	$0.0005897 ₿0.00000030	0	$231.8K ₿46.99	$0.0005897 ₿0.00000031	$0.0005897 ₿0.00000029	$4.3 ₿0.33	$589.72K ₿309.24	$231.8K ₿46.99
5893	Dark MAGA DMAGA	$0.0002313	-2.18	$231.82K	$0.0002376	$0.0002261	$3.44K	$231.82K	$231.82K
5898	BASED BASED	$0.0002318	3.59	$231.81K	$0.0002471	$0.0002223	$4.81K	$231.81K	$231.81K
5904	Marvin Inu MARVIN	$0.0000005491	0.33	$229.98K	$0.0000005566	$0.0000005302	$384.56	$229.98K	$229.98K
5914	Deq Staked AVAIL STAVAIL	$0.008149	0	$228.32K	$0	$0	$507.5	$228.32K	$228.32K
5915	Orange ORNJ	$0.002337 ₿0.0000080	3.28	$230.57K ₿490.55	$0.002391 ₿0.0000087	$0.002208 ₿0.0000079	$27.95K ₿66.05	$233.72K ₿800.24	$230.57K ₿490.55
5916	Silent Notary UBSN	$0.00000143 ₿0.00000000015	-42.12	$228.12K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$70.93 ₿0.62	$266.45K ₿28.23	$228.12K ₿24.17
5917	Quick Intel QKNTL	$0.002867 ₿0.00000098	-1.10	$228.09K ₿78.88	$0.002956 ₿0.0000010	$0.002788 ₿0.00000098	$105.72 ₿0.36	$228.2K ₿78.92	$228.09K ₿78.88
5918	Believe In Something BIS	$0.0002282	-5.62	$228.02K	$0.0002428	$0.0002219	$2.23K	$228.02K	$228.02K
5925	OG Peanut PEANUT	$0.0002288	-1.32	$226.84K	$0.0002329	$0.0002218	$91.16K	$226.84K	$226.84K
5927	Ton Cat TCAT	$0.0003593	5.73	$228.88K	$0.0003586	$0.0003333	$622.02	$228.88K	$228.88K
5932	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5938	Peepo PEPO	$0.0000005377	0	$224.65K	$0	$0	$13.55	$224.65K	$224.65K
5940	Agents AI AGENT	$0.0002245	-2.79	$224.36K	$0.000232	$0.0002195	$66.76	$224.36K	$224.36K
5941	Catalorian CATALORIAN	$0.0002249	-3.03	$224.32K	$0.0002328	$0.0001935	$58.89K	$224.32K	$224.32K
5943	Rex REX	$0.0002363	-8.32	$224.04K	$0.0002577	$0.0002341	$1.46K	$224.04K	$224.04K
5946	Dedium DEDI	$0.004524	4.44	$226.24K	$0.004514	$0.004028	$4.82K	$1.13M	$226.24K
5949	TrenchAI TRENCHAI	$0.0002236	-1.84	$223.52K	$0.0002291	$0.0002167	$340.26	$223.52K	$223.52K
5950	Poncho PONCHO	$0.02236 ₿0.0000060	-7.75	$223.65K ₿0	$0.02431 ₿0.0000075	$0.02174 ₿0.0000055	$827 ₿3.4	$223.65K ₿60.31	$223.65K ₿0
5954	IguVerse IGU IGU	$0.0007676 ₿0.00000043	2.82	$223.05K ₿106.68	$0.0008051 ₿0.00000047	$0.0007442 ₿0.00000043	$10.04K ₿18.05	$306.05K ₿175.69	$223.05K ₿106.68
5956	ZKFair ZKF	$0.00002228 ₿0.000000069	-6.30	$222.93K ₿696.41	$0.0000243 ₿0.000000081	$0.00001898 ₿0.000000068	$57.78K ₿95.96	$222.93K ₿696.41	$222.93K ₿696.41
5958	Ordiswap ORDS	$0.0003173 ₿0.0000023	-15.45	$224.9K ₿1.42K	$0.0003773 ₿0.0000026	$0.0003067 ₿0.0000023	$75.3K ₿149	$317.34K ₿2.4K	$224.9K ₿1.42K
5967	Ben the Dog BENDOG	$0.0002224	-3.00	$222.19K	$0.0002294	$0.0002161	$58.46	$222.19K	$222.19K
5969	AvaCoach AVAC	$0.0002949	0.55	$223.06K	$0.0002941	$0.0002887	$1.12	$294.94K	$223.06K
5981	Department of Gov Efficiency DOGE	$0.02149	-5.02	$218.98K	$0.02292	$0.02142	$53.05K	$218.98K	$218.98K
5992	Fortune Token FRTN	$0.0007079 ₿0.00000049	0.79	$215.92K ₿21.22	$0.0007243 ₿0.00000050	$0.0006879 ₿0.00000047	$4K ₿0.35	$704.86K ₿488.94	$215.92K ₿21.22
5995	autism AUTISM	$0.0002282	0.53	$215.11K	$0.0002291	$0.0002202	$849.87	$215.11K	$215.11K
5998	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01794 ₿0.00000017	$0.01705 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6005	Bamboo on Base BAMBOO	$0.0002138	-3.09	$213.9K	$0.0002216	$0.0002125	$220.25	$213.9K	$213.9K
6007	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.16 ₿0.000011	$1.04 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6009	Zeek Coin MEOW	$0.0000002666 ₿0.00000000027	-28.88	$214.97K ₿238.79	$0.0000004031 ₿0.00000000029	$0.0000002545 ₿0.00000000027	$14.48K ₿1.55	$266.81K ₿275.73	$214.97K ₿238.79
6011	ZooKeeper ZOO	$0.0004546 ₿0.000000083	1.15	$214.02K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$123.18 ₿0.53	$220.88K ₿40.07	$214.02K ₿38.82
6015	PEPE 0x69 ON BASE PEPE	$0.000000000508	-1.63	$213.54K	$0.00000000052	$0.000000000485	$1.76K	$213.54K	$213.54K
6023	DinoLFG DINO	$0.0007892 ₿0.00000026	17.86	$212.91K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$82.72K ₿2.25	$226.78K ₿89.92	$212.91K ₿84.42
6028	SocialGood SG	$0.009292 ₿0.00000036	-2.13	$212.38K ₿8.7	$0.01109 ₿0.00000038	$0.009293 ₿0.00000035	$554.61K ₿0.42	$252.09K ₿9.98	$212.38K ₿8.7
6031	Mars MARS	$0.0000005058	-3.01	$211.86K	$0.0000005406	$0.0000005036	$188.63K	$211.86K	$211.86K
6035	Kontos KOS	$0.001125	-22.36	$210.85K	$0.001449	$0.001065	$8.92K	$1.11M	$210.85K
6038	SOMESING SSG	$0.00004216 ₿0.000000014	-0.50	$211.14K ₿52.98	$0.00004287 ₿0.000000014	$0.00004199 ₿0.000000013	$175.27K ₿79.52	$211.14K ₿73.61	$211.14K ₿52.98
6043	Estee ESTEE	$0.0000004999	-2.46	$209.6K	$0.0000005179	$0.0000004399	$60.82K	$209.6K	$209.6K
6046	Cheems CHEEMS	$0.00008547 ₿0.000000077	-5.34	$208.78K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$1.02K ₿10.09	$237.2K ₿215.41	$208.78K ₿189.6
6047	Midnight NIGHT	$0.0003353	0.96	$208.68K	$0.0003355	$0.0003313	$9.35K	$1.01M	$208.68K
6051	CryptoFarmers FARM	$0.007001	-12.20	$208.33K	$0.007973	$0.00603	$466.92	$350.1K	$208.33K
6054	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02729 ₿0.00000027	$0.02651 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6055	Ethernity Cloud ECLD	$0.0003898 ₿0.00000028	8.51	$207.71K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$170.26 ₿2.42	$389.89K ₿285.41	$207.71K ₿0
6057	FREEdom coin FREE	$0.00000002594 ₿0.0000000000035	-6.60	$207.57K ₿27.99	$0.00000002783 ₿0.0000000000037	$0.00000002546 ₿0.0000000000034	$117.93K ₿13.29	$207.57K ₿27.99	$207.57K ₿27.99
6059	Thumb THUMB	$0.001009	2.47	$207.3K	$0.001003 ₿0.	$0.0009779 ₿0.	$1.75 ₿0	$207.3K	$207.3K
6060	FALX FALX	$0.00002072	-1.90	$207.27K	$0.00002114	$0.00002002	$20.4	$207.27K	$207.27K
6063	Dash 2 Trade D2T	$0.0004372 ₿0.000000059	-12.94	$207.05K ₿21.78	$0.0005023 ₿0.000000058	$0.0004372 ₿0.000000056	$9.42K ₿1.24	$437.28K ₿58.31	$207.05K ₿21.78
6068	Mintra MINT	$0.00009223 ₿0.000000015	17.35	$206.21K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$305.51 ₿0.17	$206.21K ₿36.55	$206.21K ₿36.55
6069	catwifbag BAG	$0.0002065 ₿0.00000023	-6.48	$206.22K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$1.87K ₿19.56	$206.22K ₿233.74	$206.22K ₿0
6075	Govi GOVI	$0.01329 ₿0.0000039	-0.68	$205.63K ₿61.34	$0.01379 ₿0.0000041	$0.0129 ₿0.0000038	$22.54K ₿0.68	$426.18K ₿127.12	$205.63K ₿61.34
6078	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6080	blinkdotfun BLINK	$0.0002032	-2.07	$204.44K	$0.0002077	$0.0001975	$737.73	$204.44K	$204.44K
6083	Parex PRX	$0.007594 ₿0.000010	-2.62	$203.76K ₿81.5	$0.007823 ₿0.000011	$0.007049 ₿0.000010	$38.24K ₿19.57	$315.25K ₿347.35	$203.76K ₿81.5
6084	Lossless LSS	$0.002366 ₿0.0000032	-22.36	$203.72K ₿201.89	$0.003049 ₿0.0000033	$0.002188 ₿0.0000031	$113.82K ₿4.02	$236.67K ₿322.63	$203.72K ₿201.89
6086	Level LVL	$0.0117 ₿0.0000047	0.61	$203.69K ₿67.35	$0.01184 ₿0.0000048	$0.01149 ₿0.0000040	$466.77 ₿3.04	$313.88K ₿220.69	$203.69K ₿67.35
6089	DeltaPrime PRIME	$0.047	0.66	$203.34K	$0.04706	$0.04561	$16.17	$1.88M	$203.34K
6095	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6096	Shitcats SHATS	$0.000000000794	-1.55	$202.99K	$0.000000000823	$0.000000000792	$91.58	$314.78K	$202.99K
6101	Coconut Chicken $CCC	$0.00002169 ₿0.0000000067	-1.37	$202.61K ₿65.63	$0.00002205 ₿0.0000000078	$0.00002142 ₿0.0000000066	$656.63 ₿0.69	$202.61K ₿65.63	$202.61K ₿65.63
6104	Nyan Meme Coin NYAN	$0.000000003193 ₿0.00000000000092	1.33	$201.75K ₿0	$0.000000003194 ₿0.0000000000012	$0.000000003124 ₿0.00000000000090	$653.23 ₿2	$201.75K ₿64.43	$201.75K ₿0
6110	Velar VELAR	$0.0005657 ₿0.0000038	-1.66	$200.41K ₿228.35	$0.0005759 ₿0.0000042	$0.0005114 ₿0.0000036	$3.01K ₿27.69	$565.72K ₿3.87K	$200.41K ₿228.35
6111	Lyra Finance LYRA	$0.0003213 ₿0.0000017	-3.08	$200.39K ₿1.42K	$0.0003315 ₿0.0000018	$0.0003204 ₿0.0000017	$13.48 ₿0.75	$321.33K ₿1.78K	$200.39K ₿1.42K
6113	Bumper BUMP	$0.001023 ₿0.00000057	3.29	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6117	Titan Trading Token TES	$0.006141 ₿0.000013	-0.01*	$199.73K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.64K ₿0.87	$614.19K ₿1.29K	$199.73K ₿0
6119	Sphere Finance SPHERE	$0.00002599 ₿0.0000000077	5.23	$199.49K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.05 ₿0.01	$233.09K ₿69.79	$199.49K ₿59.73
6121	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	0.96	$199.05K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$9.43K ₿0	$628.69K ₿103.53	$199.05K ₿43.81
6123	Super Suiyan SUIYAN	$0.00002016	10.44	$198.97K	$0.00002014	$0.00001675	$2.19K	$201.29K	$198.97K
6125	Based Turbo TURBO	$0.000002879	-1.59	$198.9K	$0.000003029	$0.000002789	$26.7K	$198.9K	$198.9K
6128	Raven Protocol RAVEN	$0.0000448 ₿0.000000026	3.53	$198.8K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$242.55 ₿0.17	$448.08K ₿260.01	$198.8K ₿115.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}