29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5818	TN100x TN100X	$0.00003627 ₿0.000000035	-2.27	$264.34K ₿0	$0.00003754 ₿0.000000037	$0.0000358 ₿0.000000028	$3.84K ₿3.07	$314.61K ₿356.37	$264.34K ₿0
5823	AI INU AIINU	$0.0006049 ₿0.00000015	-4.89	$263.69K ₿0	$0.000655 ₿0.00000023	$0.0006039 ₿0.00000011	$331.51 ₿14.38	$606.27K	$263.69K ₿0
5825	Ertha ERTHA	$0.0002171 ₿0.000000040	-0.47	$263.15K ₿49.09	$0.0002195 ₿0.000000043	$0.0002155 ₿0.000000038	$71.8K ₿6.47	$434.23K ₿81	$263.15K ₿49.09
5827	Marvin Inu MARVIN	$0.0000006248	-0.25	$262.91K	$0.0000006456	$0.0000006155	$2.23K	$262.91K	$262.91K
5828	Move Dollar MOD	$0.9971 ₿0.000014	0.01*	$263.14K ₿0	$0.9984 ₿0.000015	$0.9952 ₿0.000014	$27.25K ₿40.28	$263.14K ₿14.62	$263.14K ₿0
5829	Lion DAO ROAR	$0.0000002947 ₿0.000000000078	-1.57	$263K ₿0	$0.0000003062 ₿0.000000000083	$0.0000002935 ₿0.000000000077	$71.4 ₿0.07	$263K ₿77.89	$263K ₿0
5831	Netswap NETT	$0.02371 ₿0.0000081	1.83	$260.8K ₿73.81	$0.0239 ₿0.0000084	$0.02326 ₿0.0000078	$34.96K ₿6.45	$260.8K ₿73.82	$260.8K ₿73.81
5833	Welshare Health Token WEL	$0.001065	-0.46	$261.89K	$0.001252	$0.001046	$59.08K	$2.66M	$261.89K
5836	Andromeda ANDR	$0.001127 ₿0.000013	26.87	$261.53K ₿397.26	$0.001148 ₿0.000014	$0.0008718 ₿0.000012	$10.38K ₿7.05	$1.13M ₿13.08K	$261.53K ₿397.26
5842	LilAI LILAI	$0.0003648 ₿0.00000011	-2.04	$261.17K ₿80.98	$0.0003733 ₿0.00000011	$0.0003645 ₿0.00000011	$0 ₿0.17	$364.87K ₿115.34	$261.17K ₿80.98
5843	Hercules Token TORCH	$0.07711	-3.76	$260.59K	$0.08573	$0.07611	$62.14	$681.59K	$260.59K
5847	Based Turbo TURBO	$0.000003929	5.08	$271.15K	$0.00000394	$0.000003689	$28.75K	$271.15K	$271.15K
5848	Deq Staked AVAIL STAVAIL	$0.009357	-4.73	$259.63K	$0.009822	$0.009325	$1.05	$259.63K	$259.63K
5849	Super Trump STRUMP	$0.0001109 ₿0.000000063	-7.51	$259.6K ₿116.05	$0.0001209 ₿0.000000070	$0.00008801 ₿0.000000060	$99.24K ₿8.88	$259.6K ₿148.01	$259.6K ₿116.05
5851	Wild Goat Coin WGC	$0.0000647	-3.50	$259.3K	$0.00006739	$0.00006482	$145.57	$259.3K	$259.3K
5853	Friends With Benefits Pro FWB	$0.4329 ₿0.000077	-1.64	$258.77K ₿46.53	$0.4418 ₿0.000082	$0.4275 ₿0.000077	$6.74 ₿0.24	$433.12K ₿77.88	$258.77K ₿46.53
5858	Talis Protocol TALIS	$0.0006572 ₿0.00000030	-2.43	$258.34K ₿46.99	$0.0006792 ₿0.00000031	$0.0006584 ₿0.00000029	$216.25 ₿0.33	$657.23K ₿309.24	$258.34K ₿46.99
5864	Wicrypt WNT	$0.00534 ₿0.0000034	-16.86	$257.01K ₿139.65	$0.006475 ₿0.0000039	$0.005197 ₿0.0000034	$40.84K ₿2.59	$1.07M ₿683.96	$257.01K ₿139.65
5865	Trio (Ordinals) TRIO	$0.04398	0.52	$256.7K	$0.04465	$0.04358	$120.06K	$923.72K	$256.7K
5873	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5874	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004464 ₿0.000000042	$0.003867 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5877	Ascendia (ex AirDAO) AMB	$0.00003324 ₿0.00000018	-1.89	$254.74K ₿515.64	$0.00003423 ₿0.00000019	$0.00003286 ₿0.00000017	$40.97K ₿80.02	$466.13K ₿1.18K	$254.74K ₿515.64
5880	Fefe FEFE	$0.0005605	-10.98	$235.8K	$0.0006385	$0.0005326	$118.61K	$235.8K	$235.8K
5884	Invest Zone IVFUN	$0.0002533	1.45	$253.37K	$0.000255	$0.0002491	$75.67	$253.37K	$253.37K
5885	Grai GRAI	$0.9887 ₿0.000014	-0.21	$253.14K ₿81.5	$1 ₿0.000014	$0.9749 ₿0.000013	$1.75K ₿4.19	$253.14K ₿81.5	$253.14K ₿81.5
5888	BASED BASED	$0.0002517	-2.20	$252.99K	$0.000262	$0.0002513	$1.62K	$252.99K	$252.99K
5890	Envision Labs VIS	$0.004591	-1.29	$252.55K	$0.004677	$0.00453	$61.01	$459.19K	$252.55K
5896	Lybra LBR	$0.005995 ₿0.0000052	-4.71	$251.71K ₿202.9	$0.006398 ₿0.0000055	$0.005802 ₿0.0000051	$10.98K ₿27.95	$584.42K ₿304.75	$251.71K ₿202.9
5900	Spintria SP	$0.004867	-0.77	$250.98K	$0.005021	$0.004848	$6.55K	$4.33M	$250.98K
5904	Mystery MYSTERY	$0.000000000593	-1.99	$249.8K	$0.000000000612	$0.000000000591	$127.96K	$249.8K	$249.8K
5924	Sugar Boy SUGAR	$0.0002465	0.31	$246.53K	$0.0002466	$0.0002436	$53.06K	$246.53K	$246.53K
5925	Ben the Dog BENDOG	$0.0002467	0.86	$246.42K	$0.0002656	$0.0002148	$659.63	$246.42K	$246.42K
5927	Star STAR	$0.9803 ₿0.000014	-2.23	$246.2K ₿46.33	$1 ₿0.000014	$0.2969 ₿0.000014	$45.1K ₿0.39	$246.2K ₿46.33	$246.2K ₿46.33
5931	GHOAD GHOAD	$0.00006126	9.14	$245.03K	$0.00006485	$0.00005335	$5.75K	$245.03K	$245.03K
5934	Coldstack CLS	$0.01343 ₿0.0000034	-0.38	$244.26K ₿62.25	$0.0135 ₿0.0000034	$0.01341 ₿0.0000032	$43.66K ₿2.11	$668.57K ₿170.38	$244.26K ₿62.25
5940	Agents AI AGENT	$0.0002436	-1.87	$243.62K	$0.0002528	$0.0002432	$365.1	$243.62K	$243.62K
5946	Peepo PEPO	$0.0000005804	-0.12	$242.52K	$0.0000005822	$0.0000005803	$510.23	$242.52K	$242.52K
5949	Rex REX	$0.0002553	-1.62	$242.09K	$0.0002643	$0.0002519	$424.91	$242.09K	$242.09K
5951	OG Peanut PEANUT	$0.0002439	-1.63	$241.88K	$0.0002539	$0.0002419	$94.7K	$241.88K	$241.88K
5952	UBXS UBXS	$0.004475 ₿0.0000058	1.12	$241.86K ₿314.59	$0.004574 ₿0.0000062	$0.004186 ₿0.0000054	$9.35K ₿11.98	$438.63K ₿570.54	$241.86K ₿314.59
5957	Quick Intel QKNTL	$0.003009 ₿0.00000098	3.10	$240.77K ₿78.88	$0.003068 ₿0.0000010	$0.002913 ₿0.00000098	$779.89 ₿0.36	$240.9K ₿78.92	$240.77K ₿78.88
5959	Orange ORNJ	$0.002433 ₿0.0000080	5.00	$240.2K ₿490.55	$0.002487 ₿0.0000087	$0.0023 ₿0.0000079	$27.29K ₿66.05	$243.49K ₿800.24	$240.2K ₿490.55
5960	Night Fury FURY	$0.0002401	0.37	$240.12K	$0.0002427	$0.0002371	$8.1	$240.12K	$240.12K
5967	Catana CATANA	$0.0002396	0.87	$239.72K	$0.0002437	$0.0002373	$85.05K	$239.72K	$239.72K
5985	autism AUTISM	$0.0002485	-3.46	$236.96K	$0.000263	$0.0002479	$2.16K	$236.96K	$236.96K
5986	Bamboo on Base BAMBOO	$0.0002366	-0.11	$236.64K	$0.0002385	$0.0002335	$117.99	$236.64K	$236.64K
5988	Kontos KOS	$0.001247	-5.50	$237.97K	$0.001338	$0.001213	$9.33K	$1.25M	$237.97K
5992	BAI Stablecoin BAI	$1.02 ₿0.000014	-0.02	$236.09K ₿18.58	$1.03 ₿0.000014	$1.01 ₿0.000014	$27.72 ₿0.92	$236.09K ₿18.58	$236.09K ₿18.58
5998	Universe.XYZ XYZ	$0.0003166 ₿0.0000000017	0.49	$235.07K ₿1.3	$0.0003185 ₿0.0000000017	$0.0003149 ₿0.0000000015	$2.85 ₿0	$359.38K ₿1.99	$235.07K ₿1.3
5999	Catalorian CATALORIAN	$0.0002344	-3.85	$234.41K	$0.000246	$0.0002055	$69.58K	$234.41K	$234.41K
6002	나가코인 NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06768 ₿0.00000064	$0.06322 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
6008	Mars MARS	$0.0000005558	-1.50	$233.83K	$0.0000005923	$0.0000005271	$188.48K	$233.83K	$233.83K
6009	Coconut Chicken $CCC	$0.00002502 ₿0.0000000067	1.55	$233.83K ₿65.63	$0.00002519 ₿0.0000000078	$0.00002453 ₿0.0000000066	$764.15 ₿0.69	$233.83K ₿65.63	$233.83K ₿65.63
6010	Finceptor FINC	$0.00746 ₿0.0000047	-12.97	$233.8K ₿96.47	$0.008973 ₿0.0000047	$0.007295 ₿0.0000045	$198.88K ₿1.13	$745.37K ₿477.77	$233.8K ₿96.47
6018	FREEdom coin FREE	$0.00000002889 ₿0.0000000000035	3.85	$233K ₿27.99	$0.00000003031 ₿0.0000000000037	$0.00000002778 ₿0.0000000000034	$157.85K ₿13.29	$233K ₿27.99	$233K ₿27.99
6022	PEPE 0x69 ON BASE PEPE	$0.000000000552	-3.18	$232.35K	$0.000000000587	$0.00000000054	$3.97K	$232.35K	$232.35K
6024	WOOF Token WOOF	$0.00001294 ₿0.0000000016	-0.14	$231.92K ₿29.01	$0.0000133 ₿0.0000000017	$0.00001266 ₿0.0000000015	$2.95K ₿0.23	$231.92K ₿29.01	$231.92K ₿29.01
6026	AvaCoach AVAC	$0.0003062	-0.59	$231.93K	$0.0003142	$0.0003061	$0.99	$306.67K	$231.93K
6030	Pisces PISCES	$0.0002309	10.97	$230.94K	$0.0002388	$0.0002052	$1.54K	$230.94K	$230.94K
6031	Department of Gov Efficiency DOGE	$0.02276	1.66	$225.28K	$0.02459	$0.02159	$95.72K	$225.28K	$225.28K
6045	Fortune Token FRTN	$0.0007502 ₿0.00000049	-0.50	$228.4K ₿21.22	$0.000773 ₿0.00000050	$0.0007372 ₿0.00000047	$3.64K ₿0.35	$745.59K ₿488.94	$228.4K ₿21.22
6046	Thumb THUMB	$0.001103	2.40	$228.2K	$0.001113 ₿0.	$0.001068 ₿0.	$89.73 ₿0	$228.2K	$228.2K
6050	Interlay INTR	$0.001063 ₿0.00000064	9.62	$227.62K ₿97.89	$0.001099 ₿0.00000065	$0.0008502 ₿0.00000062	$10.86K ₿0.28	$989.71K ₿642.22	$227.62K ₿97.89
6054	TORSY TORSY	$0.0003594	-6.99	$226.96K	$0.0004338	$0.0003591	$4.13K	$226.96K	$226.96K
6056	MARS4 MARS4	$0.00005646 ₿0.000000027	-1.90	$226.67K ₿108.67	$0.00005772 ₿0.000000029	$0.00005589 ₿0.000000025	$6.95K ₿2.98	$226.67K ₿108.67	$226.67K ₿108.67
6057	Estee ESTEE	$0.0000005352	-2.89	$225.16K	$0.000000552	$0.0000004687	$68.61K	$225.16K	$225.16K
6059	Wormhole Bridged USDC (Fantom) USDC	$0.16	-0.38	$226.52K	$0.1768	$0.1558	$226.03	$226.52K	$226.52K
6060	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
6061	Poncho PONCHO	$0.0226 ₿0.0000060	0.08	$225.78K ₿0	$0.02305 ₿0.0000075	$0.02209 ₿0.0000055	$757.13 ₿3.4	$225.78K ₿60.31	$225.78K ₿0
6066	Parex PRX	$0.008282 ₿0.000010	5.95	$225.24K ₿81.5	$0.008357 ₿0.000011	$0.007791 ₿0.000010	$42.03K ₿19.57	$343.81K ₿347.35	$225.24K ₿81.5
6067	Govi GOVI	$0.01456 ₿0.0000039	-1.12	$224.95K ₿61.34	$0.01485 ₿0.0000041	$0.01418 ₿0.0000038	$10.91K ₿0.68	$466.22K ₿127.12	$224.95K ₿61.34
6069	Ordiswap ORDS	$0.0003165 ₿0.0000023	-12.08	$224.35K ₿1.42K	$0.0003663 ₿0.0000026	$0.0003016 ₿0.0000023	$75.17K ₿149	$316.57K ₿2.4K	$224.35K ₿1.42K
6075	Bolt BOLT	$0.0002239 ₿0.000000049	0.60	$223.75K ₿49.72	$0.0002284 ₿0.000000054	$0.0002221 ₿0.000000048	$7.06 ₿2.14	$223.75K ₿49.72	$223.75K ₿49.72
6082	r/snoofi R/SNOOFI	$0.0002216	-0.58	$222.76K	$0.0002303	$0.0002211	$1.08K	$222.76K	$222.76K
6088	FALX FALX	$0.00002209	-1.48	$220.91K	$0.00002284	$0.00002192	$24.62	$220.91K	$220.91K
6089	Aimonica Brands AIMONICA	$0.0002208	-2.12	$220.6K	$0.0002304	$0.0002208	$212.7K	$220.6K	$220.6K
6091	Velar VELAR	$0.0006207 ₿0.0000038	-1.03	$219.96K ₿228.35	$0.0006484 ₿0.0000042	$0.0006208 ₿0.0000036	$616.66 ₿27.69	$620.88K ₿3.87K	$219.96K ₿228.35
6095	BaseSwap BSWAP	$0.0304 ₿0.000019	-1.56	$219.32K ₿0	$0.03128 ₿0.000021	$0.02989 ₿0.000018	$652.35 ₿4.68	$304.11K ₿4.09	$219.32K ₿0
6109	Cheems CHEEMS	$0.00008883 ₿0.000000077	1.69	$217.03K ₿189.6	$0.00008951 ₿0.000000083	$0.00008736 ₿0.000000058	$253.87 ₿10.09	$246.57K ₿215.41	$217.03K ₿189.6
6112	TrenchAI TRENCHAI	$0.0002169	-6.22	$216.87K	$0.0002333	$0.0002164	$1.26K	$216.87K	$216.87K
6113	Nostra Staked STRK NSTSTRK	$0.1687 ₿0.000026	-8.48	$216.42K ₿213.54	$0.2145 ₿0.000027	$0.1626 ₿0.000026	$23.81 ₿3.28	$216.42K ₿213.56	$216.42K ₿213.54
6120	MISATO MISATO	$0.0002161	-6.07	$215.52K	$0.0003319	$0.0002158	$51.04K	$215.52K	$215.52K
6128	Dojo token DOJO	$0.0003364 ₿0.000010	-3.06	$214.33K ₿0	$1.21 ₿0.000011	$1.09 ₿0.000010	$0.66 ₿27.7	$269.18K	$214.33K ₿0
6129	Champignons of Arborethia CHAMPZ	$0.0002139 ₿0.00000010	1.12	$213.96K ₿94.8	$0.0002151 ₿0.00000010	$0.0002115 ₿0.000000094	$61.23 ₿0.18	$213.96K ₿101.44	$213.96K ₿94.8
6130	ProtoKOLs KOL	$0.02139	-0.46	$213.92K	$0.02153	$0.02093	$395.65	$213.92K	$213.92K
6131	Satori Network SATORI	$0.3198	-3.04	$213.79K	$0.3299	$0.2399	$222.89	$223.93K	$213.79K
6142	Nyan Meme Coin NYAN	$0.000000003356 ₿0.00000000000092	-1.81	$212.02K ₿0	$0.000000003447 ₿0.0000000000012	$0.000000003344 ₿0.00000000000090	$57.75 ₿2	$212.02K ₿64.43	$212.02K ₿0
6145	Ton Cat TCAT	$0.0003323	0.05	$211.72K	$0.0003403	$0.0003242	$794.1	$211.72K	$211.72K
6147	Lyra Finance LYRA	$0.0003389 ₿0.0000017	-1.28	$211.39K ₿1.42K	$0.000349 ₿0.0000018	$0.0003401 ₿0.0000017	$4.75 ₿0.75	$338.97K ₿1.78K	$211.39K ₿1.42K
6155	catwifbag BAG	$0.0002125 ₿0.00000023	-7.12	$210.88K ₿0	$0.0002288 ₿0.00000031	$0.0002094 ₿0.00000022	$2.72K ₿19.56	$210.88K ₿233.74	$210.88K ₿0
6156	tobi TOBI	$0.0002104	-0.06	$211.14K	$0.0002217	$0.0002079	$1.63K	$211.14K	$211.14K
6157	DoctorX DRX	$0.00000103	2.16	$210.19K	$0.0000011	$0.0000008611	$11.58K	$210.19K	$210.19K
6160	SocialGood SG	$0.009196 ₿0.00000036	2.21	$210.17K ₿8.7	$0.009996 ₿0.00000038	$0.008697 ₿0.00000035	$647.37K ₿0.42	$249.46K ₿9.98	$210.17K ₿8.7
6162	HUA HUA HUAHUA	$0.0002111	37.16	$209.9K	$0.0002308	$0.0001518	$15.05K	$209.9K	$209.9K
6164	Cellana Finance CELL	$0.0006068 ₿0.00000099	-16.85	$208.96K ₿0	$0.000731 ₿0.0000010	$0.0005938 ₿0.00000098	$676.71 ₿14.39	$664.69K ₿1.02K	$208.96K ₿0
6168	Quidd QUIDD	$0.0007555 ₿0.00000026	-0.42	$208.45K ₿64.17	$0.0007587 ₿0.00000027	$0.0007437 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6170	Raven Protocol RAVEN	$0.00004696 ₿0.000000026	-1.25	$208.4K ₿115.36	$0.00004791 ₿0.000000028	$0.00004559 ₿0.000000025	$90.72 ₿0.17	$469.73K ₿260.01	$208.4K ₿115.36
6172	Musk It MUSKIT	$0.0002071	-1.34	$208.12K	$0.0002156	$0.0002041	$1.33K	$208.12K	$208.12K
6174	believe in something DTF	$0.0002087	-1.96	$209.42K	$0.0002168	$0.0002062	$718.26	$209.42K	$209.42K
6182	KI XKI	$0.0003319 ₿0.00000013	-1.14	$207.25K ₿70.95	$0.0003378 ₿0.00000013	$0.0003306 ₿0.00000012	$1.16 ₿0.02	$314.07K ₿123.94	$207.25K ₿70.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}