29 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3606	DeFi Kingdoms Crystal CRYSTAL	$0.007015 ₿0.00000017	-1.68	$1.06M ₿25.15	$0.007215 ₿0.00000017	$0.006851 ₿0.00000017	$10.75K ₿0.39	$1.66M ₿42.7	$1.06M ₿25.15
3608	TRONPAD TRONPAD	$0.001379 ₿0.000000031	0.77	$1.06M ₿24.45	$0.001383 ₿0.000000032	$0.001349 ₿0.000000031	$4.63 ₿0	$1.06M ₿24.45	$1.06M ₿24.45
3610	Synthesizer Dog SYNDOG	$0.001099	-0.70	$1.06M	$0.001228	$0.0009622	$28.29K	$1.06M	$1.06M
3611	Shyft Network SHFT	$0.0004737 ₿0.00000012	-7.17	$1.06M ₿140.91	$0.0005102 ₿0.00000013	$0.0004592 ₿0.00000012	$25.95K ₿0.81	$1.19M ₿311.19	$1.06M ₿140.91
3613	RAT Escape RAT	$0.001053	-2.35	$1.05M	$0.001086	$0.00102	$74.61K	$1.05M	$1.05M
3614	XMON XMON	$417.2 ₿0.013	1.91	$1.05M ₿33.12	$423.48 ₿0.013	$400.7 ₿0.012	$26.96K ₿0.37	$4.17M ₿131.22	$1.05M ₿33.12
3616	AgentAlgo AGENT	$0.05018	7.58	$1.05M	$0.05009	$0.0447	$17.35K	$1.05M	$1.05M
3617	WeWay WWY	$0.000255 ₿0.00000012	2.63	$1.05M ₿420.69	$0.000268 ₿0.00000013	$0.0002457 ₿0.00000011	$595.52K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3619	Bondly BONDLY	$0.001068 ₿0.000000069	-0.86	$1.05M ₿68.68	$0.001079 ₿0.000000080	$0.00105 ₿0.000000067	$28.83K ₿4.64	$1.05M ₿68.68	$1.05M ₿68.68
3620	Celer Bridged WETH (Astar) WETH	$2,541.35	-0.59	$1.05M	$2,605.17	$2,466.92	$4.04K	$1.05M	$1.05M
3621	WigoSwap WIGO	$0.000585 ₿0.00000020	-7.17	$1.05M ₿355.97	$0.0006334 ₿0.00000021	$0.0005552 ₿0.00000019	$2.93K ₿3.65	$1.05M ₿377.16	$1.05M ₿355.97
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1247 ₿0.0000011	$0.1185 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	neuron ICP NICP	$5.83	-1.34	$1.04M	$5.96	$5.54	$113.35	$1.04M	$1.04M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Champignons of Arborethia CHAMPZ	$0.001038 ₿0.00000010	-2.10	$1.04M ₿94.8	$0.001079 ₿0.00000010	$0.00101 ₿0.000000094	$246.75 ₿0.18	$1.04M ₿101.44	$1.04M ₿94.8
3633	Xi Token XI	$0.002465 ₿0.000000085	-2.42	$1.04M ₿35.8	$0.002616 ₿0.000000092	$0.002461 ₿0.000000077	$152.64 ₿0.21	$2.47M ₿85.05	$1.04M ₿35.8
3634	NikolAI NIKO	$0.001037	6.63	$1.04M	$0.001064	$0.0009487	$29.52K	$1.04M	$1.04M
3637	Burt BURT	$0.001027	-13.79	$1.03M	$0.001356	$0.0008749	$40.77K	$1.03M	$1.03M
3638	SafeCoin SAFE	$0.03319 ₿0.0000015	-30.13	$1.04M ₿49.01	$0.0478 ₿0.0000016	$0.03255 ₿0.0000012	$53.69 ₿0	$1.04M ₿49.01	$1.04M ₿49.01
3639	Tower TOWER	$0.00046 ₿0.00000016	12.26	$1.04M ₿206.34	$0.0005168 ₿0.00000019	$0.0003906 ₿0.00000015	$257.59K ₿14.49	$4.61M ₿1.63K	$1.04M ₿206.34
3640	Skillful AI SKAI	$0.009123	-3.69	$1.03M	$0.009622	$0.009104	$90.81K	$9.12M	$1.03M
3642	HAMI $HAMI	$0.001034 ₿0.000000069	-10.22	$1.04M ₿0	$0.001178 ₿0.000000080	$0.001011 ₿0.000000060	$166.58K ₿4.45	$1.04M	$1.04M ₿0
3643	DNA DNA	$0.000000000025	1.25	$1.03M	$0.000000000026	$0.000000000022	$213.36K	$1.03M	$1.03M
3644	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006715 ₿0.0000000064	$0.000647 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3645	Dither DITH	$0.01033 ₿0.0000022	-4.02	$1.03M ₿0	$0.01083 ₿0.0000025	$0.0101 ₿0.0000021	$5.25K ₿0.29	$1.03M ₿219.04	$1.03M ₿0
3647	IVPAY IVPAY	$0.003457 ₿0.00000092	-0.19	$1.03M ₿0	$0.003466 ₿0.00000099	$0.003313 ₿0.00000091	$239.64K ₿21.97	$3.46M ₿0.93	$1.03M ₿0
3648	Roundtable RTB	$0.001869 ₿0.00000022	-0.02	$1.03M ₿110.58	$0.00187 ₿0.00000022	$0.001869 ₿0.00000021	$148.38 ₿0.47	$1.87M ₿221.41	$1.03M ₿110.58
3650	Kontos KOS	$0.006203	-0.35	$1.02M	$0.00659	$0.006117	$27.73K	$6.2M	$1.02M
3652	Cryptocart CCV2	$1.1 ₿0.000020	-0.64	$1.02M ₿18.94	$1.12 ₿0.000020	$1.09 ₿0.000020	$2.21K ₿0.02	$1.1M ₿20.35	$1.02M ₿18.94
3655	Draggy CTO DRAGGY	$0.000000002427	-10.40	$1.02M	$0.000000002755	$0.000000002337	$9.13K	$1.02M	$1.02M
3659	Shutter SHU	$0.004227 ₿0.0000016	-9.32	$1.01M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$57.44K ₿14.35	$4.2M ₿1.67K	$1.01M ₿126.08
3660	KLAUS KLAUS	$0.001014	-21.11	$1.01M	$0.001407	$0.0009807	$122.75K	$1.01M	$1.01M
3661	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002297 ₿0.0000000022	$0.0002237 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3662	Donut DONUT	$0.00456 ₿0.00000025	4.02	$1.01M ₿57.33	$0.004659 ₿0.00000028	$0.004182 ₿0.00000026	$10.64K ₿0.23	$1.04M ₿57.33	$1.01M ₿57.33
3666	ARTFI ARTFI	$0.007733	-1.86	$1.01M	$0.007896	$0.007658	$137.44K	$7.73M	$1.01M
3667	WeSendit WSI	$0.001403 ₿0.00000024	-2.55	$1.01M ₿62.92	$0.001508 ₿0.00000024	$0.001374 ₿0.00000023	$67.87K ₿1.99	$2.09M ₿359.2	$1.01M ₿62.92
3669	JHH JHH	$0.0000001003	-6.28	$1M	$0.0000001091	$0.00000009541	$5.61K	$1M	$1M
3671	Fcode AI FCOD	$0.003341	-5.92	$999.45K	$0.003628	$0.003197	$4.27K	$3.33M	$999.45K
3672	EXPERT_MONEY EXPERT	$0.001268	0.18	$1M	$0.001288	$0.001249	$334.58K	$1M	$1M
3673	Kuma Inu KUMA	$0.000000002528 ₿0.00000000000013	-0.36	$1M ₿15.52	$0.000000002604 ₿0.00000000000013	$0.000000002427 ₿0.00000000000012	$24.39K ₿0.23	$1.24M ₿130.74	$1M ₿15.52
3675	SAIKO•HAMSTER $SAIKO	$0.04758	0.72	$999.28K	$0.04765	$0.04724	$616.83	$999.28K	$999.28K
3677	Shikoku SHIK	$0.00000000106 ₿0.000000000000027	-0.26	$1M ₿25.68	$0.000000001081 ₿0.000000000000027	$0.000000001021 ₿0.000000000000026	$1.14K ₿0.02	$1M ₿25.68	$1M ₿25.68
3678	Winkies WNK	$0.0001536 ₿0.0000000088	9.70	$997.44K ₿45.6	$0.0001684 ₿0.0000000090	$0.00014 ₿0.0000000085	$58.3K ₿0.5	$997.44K ₿58.32	$997.44K ₿45.6
3680	Alpha Impact FOLO	$0.003427 ₿0.00000013	0.24	$993.42K ₿37.74	$0.003502 ₿0.00000013	$0.003298 ₿0.00000012	$127.41 ₿0.01	$1.45M ₿55.19	$993.42K ₿37.74
3682	Offshift XFT	$0.09858 ₿0.000010	-2.99	$993.08K ₿106.3	$0.1143 ₿0.000011	$0.09858 ₿0.000010	$3.55K ₿0.42	$993.08K ₿113.42	$993.08K ₿106.3
3683	STEPN Green Satoshi Token on ETH GST-ETH	$0.01176 ₿0.00000059	0.65	$992.12K ₿36.68	$0.01177 ₿0.00000061	$0.01168 ₿0.00000058	$52.68 ₿0.2	$992.12K ₿17.76	$992.12K ₿36.68
3684	Catana CATANA	$0.000992	-18.86	$995.7K	$0.001327	$0.0009169	$102.18K	$995.7K	$995.7K
3686	Gameswap GSWAP	$0.1127 ₿0.000013	18.30	$987.8K ₿114.3	$0.1127 ₿0.000013	$0.09474 ₿0.000012	$36.7K ₿1.7	$2.26M ₿260.94	$987.8K ₿114.3
3687	Saakuru SKR	$0.001406	-0.61	$987.67K	$0.001443	$0.00139	$11.55K	$1.4M	$987.67K
3688	MetaCene MAK	$0.005154	-4.02	$987.52K	$0.00537	$0.005111	$226.8K	$5.15M	$987.52K
3690	LIT LIT	$0.0000193 ₿0.00000000061	1.55	$986.19K ₿31.36	$0.00001938 ₿0.00000000062	$0.000019 ₿0.00000000060	$52.12 ₿0.01	$1.93M ₿61.37	$986.19K ₿31.36
3691	Gamer Arena GAU	$0.002927 ₿0.0000017	0.95	$985.01K ₿491.89	$0.003011 ₿0.0000019	$0.002683 ₿0.0000016	$176.85K ₿54.56	$1.46M ₿882.23	$985.01K ₿491.89
3693	DinoLFG DINO	$0.003133 ₿0.00000026	7.33	$980.66K ₿84.42	$0.003243 ₿0.00000031	$0.002771 ₿0.00000026	$59.92K ₿2.25	$1.04M ₿89.92	$980.66K ₿84.42
3697	Glorp GLORP	$0.0009755	2.37	$970.41K	$0.001089	$0.0009396	$32.97K	$970.41K	$970.41K
3699	Torum XTM	$0.004978 ₿0.00000095	0.97	$967.68K ₿185.03	$0.004995 ₿0.00000095	$0.004851 ₿0.00000093	$130.39K ₿3.11	$3.97M ₿763.64	$967.68K ₿185.03
3700	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,591.15	0.42	$969.48K	$2,638.73	$2,494.18	$94.34K	$969.48K	$969.48K
3703	ATEHUN ATEHUN	$1.06	-3.20	$964.27K	$1.18	$1	$17.8K	$964.27K	$964.27K
3704	Craze CRAZE	$0.0009664	3.75	$967.97K	$0.001011	$0.000896	$8.65K	$967.97K	$967.97K
3705	LATOKEN LA	$0.01586 ₿0.00000050	-10.60	$962.47K ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.09 ₿0.33	$6.34M ₿201	$962.47K ₿30.47
3706	BEFE BEFE	$0.00001 ₿0.0000000049	-0.59	$942.94K ₿0	$0.00001021 ₿0.0000000049	$0.00000988 ₿0.0000000045	$268.06K ₿5.02	$999.66K ₿490.26	$942.94K ₿0
3707	Velar VELAR	$0.007386 ₿0.0000038	1.68	$960.38K ₿228.35	$0.0076 ₿0.0000042	$0.007167 ₿0.0000036	$176.46K ₿27.69	$7.39M ₿3.87K	$960.38K ₿228.35
3710	MusmeCoin MSM	$0.004799	-2.39	$959.58K	$0.004916	$0.004714	$32.19K	$12.48M	$959.58K
3711	Klaytn Dai KDAI	$0.09228 ₿0.0000037	-0.04	$958.67K ₿0	$0.0935 ₿0.0000039	$0.089 ₿0.0000037	$3K ₿0.06	$958.67K	$958.67K ₿0
3712	이그니스 IGNIS	$0.001257 ₿0.000000088	1.04	$957.27K ₿67.6	$0.001259 ₿0.000000089	$0.001244 ₿0.000000085	$104.71 ₿0.03	$1.26M ₿88.81	$957.27K ₿67.6
3713	QnA3.AI GPT	$0.001308 ₿0.0000075	-0.74	$962.98K ₿850.76	$0.00138 ₿0.0000082	$0.001051 ₿0.0000074	$81.32K ₿189.54	$1.32M ₿7.52K	$962.98K ₿850.76
3714	Talent Protocol TALENT	$0.008196	2.20	$957.38K	$0.008341	$0.007957	$79.65K	$4.81M	$957.38K
3715	Satori Network SATORI	$2.24	15.26	$955.25K	$2.32	$1.83	$1.92K	$1.01M	$955.25K
3718	Wombat WOMBAT	$0.0002975 ₿0.000000038	4.65	$938.65K ₿123.69	$0.0002929 ₿0.000000042	$0.0002723 ₿0.000000037	$1.54K ₿3.17	$2.93M ₿385.98	$938.65K ₿123.69
3719	analoS ANALOS	$0.0000097 ₿0.0000000013	-3.16	$956.36K ₿137.11	$0.00001027 ₿0.0000000014	$0.00000948 ₿0.0000000013	$14.11K ₿75.77	$969.27K ₿138.98	$956.36K ₿137.11
3721	Juggernaut JGN	$0.009491 ₿0.00000051	2.97	$951.2K ₿51.98	$0.009585 ₿0.00000054	$0.009035 ₿0.00000050	$94.43K ₿4.17	$1.42M ₿77.81	$951.2K ₿51.98
3724	VelasPad VLXPAD	$0.00219 ₿0.00000010	-0.96	$951.62K ₿44.91	$0.002268 ₿0.00000010	$0.002156 ₿0.000000097	$997.66 ₿0.23	$951.62K ₿44.91	$951.62K ₿44.91
3725	OpenANX OAX	$0.01706 ₿0.0000044	-2.99	$951.89K ₿247.92	$0.01768 ₿0.0000047	$0.01691 ₿0.0000036	$54.97K ₿271.58	$1.71M ₿444.36	$951.89K ₿247.92
3726	Notional Finance NOTE	$0.02016 ₿0.0000024	-5.57	$948.1K ₿115.19	$0.02144 ₿0.0000024	$0.01985 ₿0.0000023	$2.52K ₿0.08	$1.98M ₿244.48	$948.1K ₿115.19
3727	BigShortBets BIGSB	$0.1671 ₿0.0000094	0.90	$946.86K ₿94.03	$0.1671 ₿0.0000096	$0.1656 ₿0.0000092	$26.86 ₿0.19	$4.99M ₿282.9	$946.86K ₿94.03
3728	Mode Bridged WBTC (Mode) WBTC	$104,349 ₿0.99	1.06	$945.98K ₿0	$104,639 ₿1.0021	$100,816 ₿0.98	$188.28 ₿0.44	$945.98K	$945.98K ₿0
3729	Andromeda ANDR	$0.008807 ₿0.000013	-2.64	$946.1K ₿397.26	$0.009049 ₿0.000014	$0.008807 ₿0.000012	$26.12K ₿7.05	$8.81M ₿13.08K	$946.1K ₿397.26
3730	DRIP $DRIP	$0.01421	-1.44	$947.16K	$0.01488	$0.01397	$5.01K	$947.16K	$947.16K
3735	Yaku YAKU	$0.001904 ₿0.00000031	-5.92	$943.51K ₿27.28	$0.002156 ₿0.00000036	$0.001904 ₿0.00000031	$1.07K ₿0.45	$952.44K ₿156.38	$943.51K ₿27.28
3737	Litecoin Mascot LESTER	$0.0009425	5.23	$942.62K	$0.0009426	$0.000846	$1.44M	$942.62K	$942.62K
3741	Vector Finance VTX	$0.01585 ₿0.00000068	-5.76	$936.54K ₿36.11	$0.01684 ₿0.0000010	$0.01516 ₿0.00000067	$261.69 ₿2.75	$936.55K ₿36.11	$936.54K ₿36.11
3743	UniLend Finance UFT	$0.009306 ₿0.0000077	-1.01	$931.29K ₿769.42	$0.009787 ₿0.0000079	$0.009048 ₿0.0000076	$231.6K ₿63.05	$931.29K ₿769.42	$931.29K ₿769.42
3744	Avarik Saga AVRK	$0.004935	-0.30	$932.11K	$0.005648	$0.004556	$5.67K	$2.47M	$932.11K
3746	Geojam JAM	$0.0001228 ₿0.000000031	-4.87	$930.63K ₿176.89	$0.0001291 ₿0.000000033	$0.0001178 ₿0.000000030	$32.55K ₿2.96	$982.98K ₿253.02	$930.63K ₿176.89
3747	PIKA to PIKO ピカとピコ PIKA	$0.001261	-10.81	$930.49K	$0.001431	$0.001197	$3.67K	$930.49K	$930.49K
3748	wanETH WANETH	$2,602.31 ₿0.050	1.54	$930.24K ₿0	$2,632.81 ₿0.051	$2,506.32 ₿0.050	$9.5K ₿0.21	$930.24K	$930.24K ₿0
3750	Atlas USV USV	$8.79 ₿0.000037	3.11	$927.96K ₿3.94	$8.89 ₿0.00030	$8.01 ₿0.000035	$30.5 ₿0.01	$2.5M ₿10.64	$927.96K ₿3.94
3752	VIDT DAO VIDT	$0.001049 ₿0.00000068	-8.73	$923.04K ₿528.77	$0.001149 ₿0.00000072	$0.001042 ₿0.00000068	$182.87K ₿44.3	$1.05M ₿686.7	$923.04K ₿528.77
3753	Nailong NAILONG	$0.0009236	-26.23	$923.67K	$0.001323	$0.000912	$176.66K	$923.67K	$923.67K
3755	Everyworld EVERY	$0.0003928 ₿0.00000085	-0.53	$921.65K ₿0	$0.0003953 ₿0.00000096	$0.0003904 ₿0.00000066	$27.73K ₿35.39	$3.93M ₿8.51K	$921.65K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	PLYR L1 PLYR	$0.00933	-2.51	$920.87K	$0.009635	$0.009092	$8.83K	$7M	$920.87K
3758	Alongside Crypto Market Index AMKT	$247.38 ₿0.0030	1.08	$917.51K ₿61.42	$267.6 ₿0.0031	$241.87 ₿0.0030	$35.35 ₿1.41	$917.51K ₿61.42	$917.51K ₿61.42
3759	Guanciale by Virtuals GUAN	$0.0009301	-12.39	$920.23K	$0.001069	$0.0009104	$129.7K	$920.23K	$920.23K
3760	Bingus The Cat BINGUS	$0.0009204 ₿0.0000000076	-21.17	$920.32K ₿0	$0.001192 ₿0.000000010	$0.0008989 ₿0.0000000070	$18K ₿0.19	$920.32K ₿7.61	$920.32K ₿0
3761	Itheum ITHEUM	$0.001522 ₿0.00000020	-0.55	$918.44K ₿189.29	$0.001534 ₿0.00000021	$0.001466 ₿0.00000020	$873.08 ₿0.98	$1.29M ₿207.44	$918.44K ₿189.29
3763	Duck AI DUCKAI	$0.0009179	-11.02	$917.9K	$0.001037	$0.0008426	$61.16K	$917.9K	$917.9K
3764	ZARA AI ZARA	$0.001463	-22.25	$915.13K	$0.001894	$0.001389	$34.53K	$947.12K	$915.13K
3768	WATER Coin WATER	$0.00001245	-0.63	$912.08K	$0.00001305	$0.00001188	$53.15K	$912.08K	$912.08K
3771	Ethernity Cloud ECLD	$0.001766 ₿0.00000028	0.40	$909.36K ₿0	$0.001825 ₿0.00000031	$0.001699 ₿0.00000028	$954.47 ₿2.42	$1.77M ₿285.41	$909.36K ₿0
3774	Shifu SHIFU	$0.00000989	-11.05	$905.3K	$0.00001136	$0.000009589	$26.71K	$988.72K	$905.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}