Ergebnisseite 29 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	BitSong BTSG	$0.001612 ₿0.00000018	-5.98	$194.33K ₿21.57	$0.00175 ₿0.00000019	$0.001607 ₿0.00000018	$417.68 ₿0.01	$196.55K ₿22.77	$194.33K ₿21.57
5932	Parex PRX	$0.006938 ₿0.000010	-5.08	$194.29K ₿81.5	$0.007396 ₿0.000011	$0.006918 ₿0.000010	$46.39K ₿19.57	$290.43K ₿347.35	$194.29K ₿81.5
5942	Gecko Inu GEC	$0.00000000291 ₿0.0000000000024	-1.77	$193.18K ₿0	$0.000000003008 ₿0.0000000000026	$0.000000002833 ₿0.0000000000024	$12.85K ₿7.88	$193.18K ₿168.4	$193.18K ₿0
5947	S.C. Corinthians Fan Token SCCP	$0.03047 ₿0.0000051	0.34	$192.97K ₿43.81	$0.03071 ₿0.	$0.03033 ₿0.	$62.82K ₿0	$609.5K ₿103.53	$192.97K ₿43.81
5949	Gold Fever Native Gold NGL	$0.004703 ₿0.0000024	-0.08	$192.94K ₿103.12	$0.005077 ₿0.0000025	$0.004488 ₿0.0000024	$11.72K ₿1.65	$941.32K ₿427.62	$192.94K ₿103.12
5950	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003648 ₿0.000000042	$0.003161 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5951	Level LVL	$0.01107 ₿0.0000047	-0.08	$192.85K ₿67.35	$0.01121 ₿0.0000048	$0.01102 ₿0.0000040	$264.05 ₿3.04	$297.17K ₿220.69	$192.85K ₿67.35
5952	WOOF Token WOOF	$0.00001077 ₿0.0000000016	-1.46	$192.78K ₿29.01	$0.00001127 ₿0.0000000017	$0.00001076 ₿0.0000000015	$2.05K ₿0.23	$192.78K ₿29.01	$192.78K ₿29.01
5954	LIF3 LSHARE (OLD) LSHARE	$6.66 ₿0.0017	-8.89	$192.56K ₿51.13	$7.58 ₿0.0017	$6.59 ₿0.0016	$154.63 ₿0.07	$461K ₿122.4	$192.56K ₿51.13
5955	Spintria SP	$0.003738	-2.81	$192.53K	$0.003863	$0.003666	$6.57K	$3.32M	$192.53K
5957	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.83	$192.22K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$4.81 ₿0.02	$203.82K ₿76.51	$192.22K ₿75.31
5958	Lion DAO ROAR	$0.0000002152 ₿0.000000000078	37.81	$192.22K ₿0	$0.000000231 ₿0.000000000083	$0.0000001523 ₿0.000000000077	$3.68K ₿0.07	$192.22K ₿77.89	$192.22K ₿0
5961	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02326 ₿0.00000027	$0.02259 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5962	Dark MAGA DMAGA	$0.0001915	1.18	$191.58K	$0.0002001	$0.0001879	$6.21K	$191.58K	$191.58K
5963	CertaiK by Virtuals CERTAI	$0.000192	-0.19	$191.48K	$0.0002008	$0.0001873	$5.93	$191.48K	$191.48K
5967	Coinye West COINYE	$0.0002172 ₿0.00000027	-1.04	$191.1K ₿247.75	$0.0002253 ₿0.00000035	$0.0002155 ₿0.00000028	$178 ₿7.23	$217.27K ₿279.61	$191.1K ₿247.75
5968	Curio Gas Token CGT	$0.001908	0	$190.86K	$0	$0	$23.58	$190.86K	$190.86K
5971	Universe.XYZ XYZ	$0.0002564 ₿0.0000000017	-1.68	$190.41K ₿1.3	$0.000269 ₿0.0000000017	$0.0002558 ₿0.0000000015	$476.71 ₿0	$291.1K ₿1.99	$190.41K ₿1.3
5983	VPS Ai VPS	$0.002138 ₿0.00000060	-2.39	$188.26K ₿52.92	$0.002221 ₿0.00000066	$0.002135 ₿0.00000051	$25.34 ₿1.81	$213.83K ₿60.1	$188.26K ₿52.92
5988	PokPok Golden Egg PEGG	$0.02302	-2.62	$187.91K	$0.02395	$0.02294	$408.6	$243.77K	$187.91K
5989	SpaceCatch CATCH	$0.003487 ₿0.000029	-0.07	$187.81K ₿0	$0.003518 ₿0.000030	$0.003448 ₿0.000028	$18.97K ₿9.36	$348.72K ₿2.92K	$187.81K ₿0
5990	Fortune Token FRTN	$0.0005956 ₿0.00000049	-0.95	$187.74K ₿21.22	$0.000617 ₿0.00000050	$0.000594 ₿0.00000047	$3.14K ₿0.35	$593.42K ₿488.94	$187.74K ₿21.22
5994	BCREPE BCRE	$0.0003118	2.14	$187.15K	$0.0003271	$0.0002999	$9.69K	$187.15K	$187.15K
5997	AI Market Compass AIM	$0.00472	-0.01*	$186.67K	$0.004721	$0.00472	$49.73	$186.67K	$186.67K
6003	SENATE SENATE	$0.001354 ₿0.0000016	-2.30	$186.23K ₿185.68	$0.001403 ₿0.0000017	$0.00135 ₿0.0000016	$129.8 ₿1.2	$221.1K ₿324.36	$186.23K ₿185.68
6004	Based Turbo TURBO	$0.00000264	0.99	$186.19K	$0.00000278	$0.00000256	$25.99K	$186.19K	$186.19K
6005	DinoLFG DINO	$0.0005981 ₿0.00000026	21.03	$186.18K ₿84.42	$0.0006124 ₿0.00000031	$0.0004838 ₿0.00000026	$54.37K ₿2.25	$198.3K ₿89.92	$186.18K ₿84.42
6006	X world Games XWG	$0.00005444 ₿0.000000030	-4.01	$186.09K ₿102.05	$0.002767 ₿0.000000032	$0.002561 ₿0.000000029	$10.32 ₿2.33	$541.02K ₿300.28	$186.09K ₿102.05
6011	Dash 2 Trade D2T	$0.0003922 ₿0.000000059	-6.55	$185.73K ₿21.78	$0.0004197 ₿0.000000058	$0.0003922 ₿0.000000056	$9.81K ₿1.24	$392.24K ₿58.31	$185.73K ₿21.78
6012	ZooKeeper ZOO	$0.0003942 ₿0.000000083	0.16	$185.56K ₿38.82	$0.0003968 ₿0.000000084	$0.000388 ₿0.000000078	$134.73 ₿0.53	$191.51K ₿40.07	$185.56K ₿38.82
6013	Tsotchke TSOTCHKE	$0.0001956	-0.04	$185.11K	$0.0002041	$0.0001939	$453.91	$195.6K	$185.11K
6016	Success Kid SKID	$0.002078 ₿0.0000011	1.80	$184.7K ₿0	$0.0021 ₿0.0000012	$0.002032 ₿0.00000093	$2.51K ₿4.71	$184.7K ₿99.63	$184.7K ₿0
6020	El Dorito DORITO	$0.005534	-1.62	$184.47K	$0.005658	$0.005482	$39.63	$184.47K	$184.47K
6029	Friends With Benefits Pro FWB	$0.3073 ₿0.000077	-0.71	$183.68K ₿46.53	$0.3121 ₿0.000082	$0.3069 ₿0.000077	$22.98 ₿0.24	$307.44K ₿77.88	$183.68K ₿46.53
6030	Agents AI AGENT	$0.0001827	-1.32	$183.68K	$0.0001913	$0.0001817	$126.79	$183.68K	$183.68K
6031	Speedy SPEEDY	$0.0001834	-11.52	$183.49K	$0.0002201	$0.0001584	$104.96K	$183.49K	$183.49K
6032	Marvin Inu MARVIN	$0.0000004356	-0.29	$183.42K	$0.0000004477	$0.0000004258	$418.9	$183.42K	$183.42K
6033	Hercules Token TORCH	$0.05454	-2.97	$183.19K	$0.05647	$0.05442	$119.46	$483.48K	$183.19K
6035	DoctorX DRX	$0.0000009014	-3.61	$183.09K	$0.0000009392	$0.00000089	$10.12K	$183.09K	$183.09K
6041	Ethernity Cloud ECLD	$0.0003427 ₿0.00000028	-3.39	$182.62K ₿0	$0.0003548 ₿0.00000031	$0.0003384 ₿0.00000028	$70.58 ₿2.42	$342.8K ₿285.41	$182.62K ₿0
6042	PEPE 0x69 ON BASE PEPE	$0.000000000434	0.52	$182.61K	$0.000000000446	$0.000000000425	$481.33	$182.61K	$182.61K
6046	Wormhole Bridged USDC (Fantom) USDC	$0.1294	-6.55	$182.07K	$0.1385	$0.1191	$98.37	$182.07K	$182.07K
6047	Moonray MNRY	$0.0009475	-4.29	$182.02K	$0.001018	$0.0009475	$10.31K	$947.6K	$182.02K
6048	OG Peanut PEANUT	$0.0001819	-1.10	$181.88K	$0.0001899	$0.0001818	$85.68K	$181.88K	$181.88K
6049	Believe In Something BIS	$0.0001817	-0.17	$181.71K	$0.0001888	$0.00018	$1.47K	$181.71K	$181.71K
6054	Wild Goat Coin WGC	$0.0000453	-14.58	$181.24K	$0.00005602	$0.000045	$1.01K	$181.24K	$181.24K
6056	MBD Financials MBD	$0.00000695 ₿0.0000000056	11.03	$180.52K ₿80.59	$0.000007119 ₿0.0000000059	$0.00000581 ₿0.0000000053	$27.1K ₿5.73	$278.23K ₿233.83	$180.52K ₿80.59
6057	Ordiswap ORDS	$0.0002545 ₿0.0000023	13.38	$180.42K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$56.17K ₿149	$254.57K ₿2.4K	$180.42K ₿1.42K
6063	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.0236 ₿0.00000027	$0.02251 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6067	Blendr Network BLENDR	$0.00447 ₿0.000039	4.57	$179.19K ₿1.6K	$0.00476 ₿0.000044	$0.004087 ₿0.000036	$823.06 ₿45.48	$187.76K ₿1.64K	$179.19K ₿1.6K
6073	FALX FALX	$0.00001783	3.50	$178.35K	$0.0000179	$0.00001709	$6.63	$178.35K	$178.35K
6074	iCommunity ICOM	$0.002958 ₿0.00000017	10.84	$178.28K ₿0	$0.002958 ₿0.00000018	$0.002658 ₿0.00000017	$6.31 ₿0	$289.31K ₿17.75	$178.28K ₿0
6081	Teleport System Token TST	$0.0005253	7.29	$177.65K	$0.0005536	$0.0004829	$12.91K	$525.34K	$177.65K
6094	Satoshi AI agent by Virtuals SAINT	$0.0001752	-4.48	$175.2K	$0.0001834	$0.0001751	$73.49K	$175.2K	$175.2K
6097	Liquina LQNA	$0.1635	-23.45	$174.75K	$0.2227	$0.162	$3.24K	$174.75K	$174.75K
6098	Govi GOVI	$0.01129 ₿0.0000039	1.56	$174.58K ₿61.34	$0.01264 ₿0.0000041	$0.01095 ₿0.0000038	$20.72K ₿0.68	$361.82K ₿127.12	$174.58K ₿61.34
6101	Geojam JAM	$0.00002298 ₿0.000000031	-12.01	$174.09K ₿176.89	$0.00002828 ₿0.000000033	$0.00002061 ₿0.000000030	$279.48 ₿2.96	$183.89K ₿253.02	$174.09K ₿176.89
6102	Vibe Cat VIBE	$0.000177	-1.83	$173.97K	$0.0001863	$0.000176	$77.15	$173.97K	$173.97K
6104	AIRENE by Virtuals AIRENE	$0.0001726	-3.32	$173.85K	$0.000183	$0.0001719	$113.49	$173.85K	$173.85K
6106	Satori Network SATORI	$0.2598	73.31	$173.67K	$0.3898	$0.1399	$1.13K	$181.9K	$173.67K
6113	Rex REX	$0.0001826	-0.53	$172.73K	$0.0001912	$0.0001822	$58.63	$172.73K	$172.73K
6117	Krypton DAO KRD	$0.001678 ₿0.000011	-9.76	$171.94K ₿1.19K	$0.001861 ₿0.000011	$0.001676 ₿0.000011	$3.89K ₿0.1	$16.78M ₿116.57K	$171.94K ₿1.19K
6121	Razor Network RAZOR	$0.0003051 ₿0.00000011	-0.26	$171.26K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$7.2 ₿0.67	$305.17K ₿115	$171.26K ₿64.53
6122	Calaxy CLXY	$0.001856 ₿0.00000092	5.15	$171.02K ₿84.87	$0.001978 ₿0.00000098	$0.001765 ₿0.00000092	$275.94 ₿0.08	$1.86M ₿921.41	$171.02K ₿84.87
6130	Anita Max Wynn WYNN	$0.00017 ₿0.00000010	-3.03	$170.07K ₿0	$0.000204 ₿0.	$0.0001657 ₿0.	$3.06K ₿0	$170.07K ₿104.61	$170.07K ₿0
6134	RadioShack RADIO	$0.00004937 ₿0.0000000083	-0.48	$169.78K ₿28.59	$0.00005038 ₿0.0000000093	$0.00004915 ₿0.0000000082	$36.94 ₿0.09	$709.42K ₿119.46	$169.78K ₿28.59
6139	Wolf of Wall Street $WOLF	$0.0001932 ₿0.00000022	-22.66	$168.81K ₿0	$0.0002499	$0.0001932	$13.33 ₿0	$193.27K ₿221.44	$168.81K ₿0
6140	Impermax IBEX	$0.002334 ₿0.00000052	-0.12	$168.64K ₿0	$0.002336 ₿0.00000052	$0.002334 ₿0.00000051	$13.03 ₿0.01	$168.64K ₿26.89	$168.64K ₿0
6143	Shitcats SHATS	$0.000000000658	-3.35	$168.25K	$0.000000000686	$0.000000000652	$98.3	$260.93K	$168.25K
6145	Pisces PISCES	$0.0001681	-0.66	$168.12K	$0.0001734	$0.0001677	$29.66	$168.12K	$168.12K
6150	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6161	0chain ZCN	$0.003436 ₿0.0000023	-22.41	$166.34K ₿112.72	$0.00467 ₿0.0000023	$0.003266 ₿0.0000021	$466.91 ₿0.05	$1.37M ₿931.55	$166.34K ₿112.72
6164	Ginnan The Cat GINNAN	$0.00000002408	-0.01*	$166.18K	$0.00000002411	$0.00000002405	$174.92K	$166.18K	$166.18K
6180	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6181	blinkdotfun BLINK	$0.000165	-1.30	$164.99K	$0.0001737	$0.000165	$483.2	$164.99K	$164.99K
6186	Lyra Finance LYRA	$0.0002639 ₿0.0000017	1.16	$164.62K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$7.25 ₿0.75	$263.96K ₿1.78K	$164.62K ₿1.42K
6188	Catana CATANA	$0.0001644	14.37	$164.4K	$0.0001687	$0.0001437	$87.11K	$164.4K	$164.4K
6191	TrenchAI TRENCHAI	$0.0001642	0.95	$164.19K	$0.000172	$0.000162	$1.02K	$164.19K	$164.19K
6194	Thumb THUMB	$0.0007927	-1.46	$164.02K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.21 ₿0	$164.02K	$164.02K
6198	Lybra LBR	$0.003867 ₿0.0000052	-1.04	$163.85K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.01K ₿27.95	$377.48K ₿304.75	$163.85K ₿202.9
6202	Sage Universe SAGE	$0.0001632	-1.22	$163.2K	$0.0001715	$0.0001622	$738.1	$163.2K	$163.2K
6203	Solaris AI SOLARIS	$0.0001631	-0.23	$163.14K	$0.0001678	$0.0001631	$107.14K	$163.14K	$163.14K
6204	WAI Combinator by Virtuals WAI	$0.000163	-3.73	$162.98K	$0.0001738	$0.0001629	$9.41	$162.98K	$162.98K
6209	tobi TOBI	$0.0001628	-1.07	$162.61K	$0.0001707	$0.0001626	$11.28	$162.61K	$162.61K
6212	Champignons of Arborethia CHAMPZ	$0.000162 ₿0.00000010	-0.35	$162.25K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.89 ₿0.18	$162.25K ₿101.44	$162.25K ₿94.8
6216	Kick KICK	$0.001335 ₿0.00000034	0.08	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6217	Aped APED	$0.1617 ₿0.0000058	-0.50	$161.89K ₿0	$0.1673 ₿0.0000058	$0.1595 ₿0.0000050	$313.64 ₿4.35	$161.89K ₿5.84	$161.89K ₿0
6223	BASED BASED	$0.0001614	2.10	$161.52K	$0.0001685	$0.0001571	$921.58	$161.52K	$161.52K
6224	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6227	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6229	KI XKI	$0.000257 ₿0.00000013	-1.97	$160.45K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.16K ₿123.94	$160.45K ₿70.95
6231	Quad Terminal QUAD	$0.0006403 ₿0.00000013	21.73	$160.36K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$951.92 ₿0	$255.05K ₿53.43	$160.36K ₿33.51
6233	WATCoin WAT	$0.00001245	0.88	$160.13K	$0.00001257	$0.00001225	$41.26K	$865.88K	$160.13K
6241	ZODs ZODS	$0.0002139	4.26	$158.6K	$0.0002229	$0.0002038	$1.04K	$176.23K	$158.6K
6250	SOMESING SSG	$0.00003153 ₿0.000000014	-3.65	$157.2K ₿52.98	$0.00003282 ₿0.000000014	$0.00003118 ₿0.000000013	$135.52K ₿79.52	$157.2K ₿73.61	$157.2K ₿52.98
6253	Enjinstarter EJS	$0.00003788 ₿0.00000012	6.92	$156.8K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$288.22 ₿5	$187.02K ₿593.39	$156.8K ₿478.75
6256	Clube Atlético Mineiro Fan Token GALO	$0.03317 ₿0.0000045	2.83	$156.61K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$56.19K ₿0.22	$331.79K ₿45.15	$156.61K ₿17.11
6258	HUA HUA HUAHUA	$0.0001581	-1.60	$156.45K	$0.0001651	$0.000158	$35.46	$156.45K	$156.45K
6260	Bitcat BITCAT	$0.0001565	1.71	$156.41K	$0.0001646 ₿0.	$0.0001486 ₿0.	$13.18K ₿0	$156.41K	$156.41K
6277	tooker kurlson TOOKER	$0.0001598 ₿0.00000032	-0.13	$155.14K ₿0	$0.0001675 ₿0.00000048	$0.0001586 ₿0.00000031	$735.61 ₿32.13	$155.14K ₿349.35	$155.14K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}