Ergebnisseite 29 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3640	MISATO MISATO	$0.001049	9.47	$1.05M	$0.001077	$0.0008783	$15.69K	$1.05M	$1.05M
3641	Craze CRAZE	$0.001047	6.62	$1.05M	$0.001046	$0.0009536	$2.31K	$1.05M	$1.05M
3643	Celer Bridged WETH (Astar) WETH	$2,528.37	1.41	$1.04M	$2,534.4	$2,449.65	$1.6K	$1.04M	$1.04M
3649	BaseSwap BSWAP	$0.1443 ₿0.000019	-1.27	$1.04M ₿0	$0.1464 ₿0.000021	$0.1365 ₿0.000018	$11.28K ₿4.68	$1.41M ₿4.09	$1.04M ₿0
3650	DeFi Kingdoms Crystal CRYSTAL	$0.006896 ₿0.00000017	1.57	$1.04M ₿25.15	$0.006917 ₿0.00000017	$0.006665 ₿0.00000017	$6K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3654	Agents AI AGENT	$0.001034	2.34	$1.03M	$0.001045	$0.000981	$2.91K	$1.03M	$1.03M
3656	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006972 ₿0.0000000064	$0.0006718 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3659	Bonsai Token BONSAI	$0.002728 ₿0.00000098	-1.46	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.68K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3660	Dojo token DOJO	$0.001615 ₿0.000010	-5.11	$1.03M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$138.14 ₿27.7	$1.29M	$1.03M ₿0
3661	AirDAO AMB	$0.0001962 ₿0.00000018	-0.55	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$163.62K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3662	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3664	Baby Neiro BABYNEIRO	$0.000000000002	-2.45	$1.02M	$0.000000000003	$0.000000000002	$36.16K	$1.02M	$1.02M
3666	BASED•INTERNET•PANDA (Runes) BIP	$0.002039	1.85	$1.02M	$0.002034	$0.001978	$23.08	$1.02M	$1.02M
3667	Saakuru SKR	$0.00145	0.38	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3670	ADAPad ADAPAD	$0.002725 ₿0.00000012	0.12	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.15K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3674	XSwap Treasure XTT	$0.000854 ₿0.000000018	-52.44	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$792.64 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3676	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002385 ₿0.0000000022	$0.0002323 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3677	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0245 ₿0.00000022	$0.02338 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3680	Kuma Inu KUMA	$0.000000002559 ₿0.00000000000013	2.76	$1.01M ₿15.52	$0.000000002539 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.75K ₿0.23	$1.26M ₿130.74	$1.01M ₿15.52
3685	Weirdo WEIRDO	$0.00001451	1.61	$1.01M	$0.00001453	$0.0000136	$3.72K	$1.01M	$1.01M
3686	Hacash HAC	$0.7525 ₿0.00022	1.68	$1M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$19.99K ₿1.7	$1M ₿173.41	$1M ₿173.4
3687	Alpha Impact FOLO	$0.003452 ₿0.00000013	2.94	$1M ₿37.74	$0.003451 ₿0.00000013	$0.003231 ₿0.00000012	$130.65 ₿0.01	$1.46M ₿55.19	$1M ₿37.74
3688	Bondly BONDLY	$0.001018 ₿0.000000069	0.93	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.89K ₿4.64	$1M ₿68.68	$1M ₿68.68
3691	neuron ICP NICP	$5.59	2.25	$999.7K	$5.62	$5.28	$412.5	$999.7K	$999.7K
3692	Shikoku SHIK	$0.000000001058 ₿0.000000000000027	1.85	$1M ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$550.17 ₿0.02	$1M ₿25.68	$1M ₿25.68
3693	Whales Market WHALES	$0.03836 ₿0.000025	0.08	$998.89K ₿532.49	$0.03845 ₿0.000027	$0.03724 ₿0.000020	$8.17K ₿87.88	$3.84M ₿2.51K	$998.89K ₿532.49
3694	Cryptocart CCV2	$1.07 ₿0.000020	1.93	$999.95K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$521.44 ₿0.02	$1.07M ₿20.35	$999.95K ₿18.94
3697	Probit Token PROB	$0.0359 ₿0.0000015	-16.23	$994.42K ₿43.15	$0.04291 ₿0.0000015	$0.03102 ₿0.0000014	$33.18K ₿0.6	$6.82M ₿296.65	$994.42K ₿43.15
3698	Concentrated Voting Power CVP	$0.03067 ₿0.0000082	-7.27	$993.62K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$75.72K ₿74.43	$3.07M ₿823.04	$993.62K ₿266.58
3701	DePay DEPAY	$0.1491 ₿0.0000029	1.22	$993.1K ₿19.76	$0.3146	$0.1443	$299.13 ₿0	$8.51M ₿169.25	$993.1K ₿19.76
3702	Shutter SHU	$0.004131 ₿0.0000016	0.41	$990.87K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$45.81K ₿14.35	$4.13M ₿1.67K	$990.87K ₿126.08
3703	Winkies WNK	$0.0001527 ₿0.0000000088	3.86	$990.36K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.66K ₿0.5	$990.36K ₿58.32	$990.36K ₿45.6
3707	Veloce VEXT	$0.003239 ₿0.0000012	1.27	$968.42K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$30.05K ₿15.27	$971.84K ₿185.81	$968.42K ₿144.16
3710	Mode Bridged WBTC (Mode) WBTC	$108,265 ₿0.99	2.28	$980.67K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.88K ₿0.44	$980.67K	$980.67K ₿0
3712	Torum XTM	$0.005045 ₿0.00000095	5.81	$980.72K ₿185.03	$0.005101 ₿0.00000095	$0.004685 ₿0.00000093	$108.79K ₿3.11	$4.02M ₿763.64	$980.72K ₿185.03
3713	nftxbt NFTXBT	$0.0009854	30.29	$981.26K	$0.00101	$0.0007408	$33.61K	$981.26K	$981.26K
3715	Cyberdoge CDOGE	$0.0009785	3.63	$978.42K	$0.000988	$0.0009424	$943.57	$978.42K	$978.42K
3716	analoS ANALOS	$0.000009909 ₿0.0000000013	13.11	$978.11K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$129.35K ₿75.77	$991.09K ₿138.98	$978.11K ₿137.11
3717	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.09	$977.68K ₿83.28	$0.0014 ₿0.00000012	$0.001378 ₿0.00000011	$1.6K ₿0.05	$1.13M ₿96.65	$977.68K ₿83.28
3718	AgentLayer AGENT	$0.001962	-8.61	$978.16K	$0.002197	$0.001931	$525.42K	$1.96M	$978.16K
3722	PEPE (Ordinals) PEPE	$0.02316 ₿0.0000077	-6.34	$928.77K ₿318.06	$0.02473 ₿0.0000087	$0.02207 ₿0.0000047	$27.77K ₿95.85	$928.77K ₿318.06	$928.77K ₿318.06
3723	BigShortBets BIGSB	$0.1722 ₿0.0000094	0.09	$975.46K ₿94.03	$0.1722 ₿0.0000096	$0.1715 ₿0.0000092	$36.91 ₿0.19	$5.14M ₿282.9	$975.46K ₿94.03
3724	Offshift XFT	$0.09678 ₿0.000010	-10.92	$974.94K ₿106.3	$0.1087 ₿0.000011	$0.09138 ₿0.000010	$7.79K ₿0.42	$974.94K ₿113.42	$974.94K ₿106.3
3729	Gameswap GSWAP	$0.1104 ₿0.000013	0.24	$967.6K ₿114.3	$0.1105 ₿0.000013	$0.09311 ₿0.000012	$32.39K ₿1.7	$2.21M ₿260.94	$967.6K ₿114.3
3730	Klaytn Dai KDAI	$0.09304 ₿0.0000037	1.88	$966.9K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.15K ₿0.06	$966.9K	$966.9K ₿0
3733	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,596.55	2.08	$962.94K	$2,598.04	$2,463.9	$71.63K	$962.94K	$962.94K
3734	Luna Inu LINU	$0.000000001288 ₿0.00000000000016	1.92	$965.05K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$652.9 ₿3.77	$1.29M ₿166.47	$965.05K ₿124.72
3735	H2 Finance $H2	$0.001365	-1.23	$964.17K	$0.001388	$0.001328	$5.58K	$10.13M	$964.17K
3737	Xi Token XI	$0.002286 ₿0.000000085	4.37	$962.36K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$681.76 ₿0.21	$2.29M ₿85.05	$962.36K ₿35.8
3739	Velar VELAR	$0.007383 ₿0.0000038	4.46	$961.03K ₿228.35	$0.007488 ₿0.0000042	$0.007068 ₿0.0000036	$129.42K ₿27.69	$7.39M ₿3.87K	$961.03K ₿228.35
3740	5ire 5IRE	$0.001497 ₿0.0000019	-2.82	$959.81K ₿83.22	$0.001542 ₿0.0000021	$0.001454 ₿0.0000017	$531.95K ₿22.59	$2.25M ₿2.88K	$959.81K ₿83.22
3741	Akropolis KAON	$0.0002046 ₿0.00000012	10.99	$957.85K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$104.52K ₿176.95	$3.07M ₿617.24	$957.85K ₿12.34
3743	Everyworld EVERY	$0.0004079 ₿0.00000085	1.28	$957.06K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$24.89K ₿35.39	$4.08M ₿8.51K	$957.06K ₿0
3744	PIKA to PIKO ピカとピコ PIKA	$0.001294	7.56	$956.36K	$0.001297	$0.001181	$1.81K	$956.36K	$956.36K
3745	DeltaPrime PRIME	$0.2208	-1.24	$955.27K	$0.2254	$0.2197	$5.61	$8.83M	$955.27K
3746	Geojam JAM	$0.0001259 ₿0.000000031	2.77	$953.9K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$28.98K ₿2.96	$1.01M ₿253.02	$953.9K ₿176.89
3747	Acquire.Fi ACQ	$0.003279 ₿0.00000047	-1.06	$953.24K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$58.58K ₿3.12	$984.05K ₿143.01	$953.24K ₿133.17
3750	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3751	SAIKO•HAMSTER $SAIKO	$0.04522	12.92	$949.81K	$0.04509	$0.03982	$1.76K	$949.81K	$949.81K
3753	IXO IXO	$0.01094 ₿0.0000010	0.46	$948.61K ₿92.93	$0.01092 ₿0.0000011	$0.01029 ₿0.00000098	$73.57 ₿0.07	$1.38M ₿135.43	$948.61K ₿92.93
3754	ARTFI ARTFI	$0.007271	-0.13	$947.93K	$0.007285	$0.007111	$115.85K	$7.27M	$947.93K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.18	$947.57K ₿0	$0.01143 ₿0.00000051	$0.01108 ₿0.00000030	$1.56K ₿0.02	$1.11M ₿49.65	$947.57K ₿0
3757	Morph AI MORPHAI	$0.009475	-15.22	$947.55K	$0.0112	$0.008079	$52.89K	$947.55K	$947.55K
3759	Notional Finance NOTE	$0.02011 ₿0.0000024	-1.29	$945.99K ₿115.19	$0.02037 ₿0.0000024	$0.01853 ₿0.0000023	$4.11K ₿0.08	$1.97M ₿244.48	$945.99K ₿115.19
3760	Satoshi AI agent by Virtuals SAINT	$0.0009441	-10.74	$944.2K	$0.00106	$0.0009167	$13.46K	$944.2K	$944.2K
3765	Bag BAG	$0.0001571 ₿0.000000049	10.96	$939.31K ₿120.38	$0.0001563 ₿0.000000049	$0.0001386 ₿0.000000048	$79.36K ₿1.54	$939.31K ₿120.38	$939.31K ₿120.38
3768	DrPepe.ai BRYAN	$0.00000000105	-22.51	$935.84K	$0.000000001358	$0.000000001039	$13.51K	$935.84K	$935.84K
3770	JHH JHH	$0.00000009345	-1.49	$934.53K	$0.00000009486	$0.00000008766	$7.55K	$934.53K	$934.53K
3772	EXPERT_MONEY EXPERT	$0.001181	-0.30	$933.58K	$0.001192	$0.001176	$333.23K	$933.58K	$933.58K
3773	BEFE BEFE	$0.00000989 ₿0.0000000049	-1.18	$933.3K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$343.28K ₿5.02	$989.45K ₿490.26	$933.3K ₿0
3774	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3775	Vector Finance VTX	$0.01579 ₿0.00000068	3.20	$932.46K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.55 ₿2.75	$932.46K ₿36.11	$932.46K ₿36.11
3777	WASSIE WASSIE	$0.000001359 ₿0.00000000010	1.17	$930.82K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.09K ₿0.57	$930.82K ₿74.52	$930.82K ₿0
3778	wanETH WANETH	$2,592.37 ₿0.050	2.01	$927.67K ₿0	$2,600.4 ₿0.051	$2,454.48 ₿0.050	$1.77K ₿0.21	$927.67K	$927.67K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6142 ₿0.0000056	$0.5462 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Andromeda ANDR	$0.007937 ₿0.000013	-0.31	$927.12K ₿397.26	$0.007962 ₿0.000014	$0.007928 ₿0.000012	$31.08K ₿7.05	$7.93M ₿13.08K	$927.12K ₿397.26
3780	NAGA NGC	$0.01188 ₿0.00000062	20.47	$925.95K ₿49.11	$0.0119 ₿0.00000064	$0.009797 ₿0.00000060	$256.49K ₿1.94	$925.95K ₿49.11	$925.95K ₿49.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001987 ₿0.00000000018	$0.00001903 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	Dark Frontiers DARK	$0.004281 ₿0.00000050	3.78	$921.31K ₿99.33	$0.00433 ₿0.00000050	$0.00412 ₿0.00000048	$147.26K ₿1.36	$1.07M ₿125.91	$921.31K ₿99.33
3785	WigoSwap WIGO	$0.0005132 ₿0.00000020	-0.16	$921.03K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$852.91 ₿3.65	$921.05K ₿377.16	$921.03K ₿355.97
3788	Ignis IGNIS	$0.001203 ₿0.000000088	-0.54	$916.16K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$94.19 ₿0.03	$1.2M ₿88.81	$916.16K ₿67.6
3789	Moby MOBY	$0.02223 ₿0.000015	-10.12	$916.06K ₿372.65	$0.02477 ₿0.000016	$0.02119 ₿0.000014	$48.36K ₿5.07	$2.22M ₿1.51K	$916.06K ₿372.65
3792	Enjinstarter EJS	$0.0002204 ₿0.00000012	15.76	$912.64K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.93K ₿5	$1.09M ₿593.39	$912.64K ₿478.75
3795	Glorp GLORP	$0.0009143	0.62	$909.59K	$0.000929	$0.0008733	$9.2K	$909.59K	$909.59K
3796	HAMI $HAMI	$0.0009088 ₿0.000000069	-3.13	$908.61K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$85.97K ₿4.45	$908.61K	$908.61K ₿0
3799	Taboo TABOO	$0.00009262 ₿0.000000041	2.80	$906.21K ₿412.74	$0.00009267 ₿0.000000047	$0.00008859 ₿0.000000039	$1.39K ₿23.19	$906.21K ₿412.74	$906.21K ₿412.74
3800	Juggernaut JGN	$0.009042 ₿0.00000051	1.16	$906.16K ₿51.98	$0.009062 ₿0.00000054	$0.008607 ₿0.00000050	$52.25K ₿4.17	$1.36M ₿77.81	$906.16K ₿51.98
3801	DRIP $DRIP	$0.01358	-1.13	$905.38K	$0.01378	$0.01309	$2.08K	$905.38K	$905.38K
3804	Nvidia Tokenized Stock Defichain DNVDA	$7.43 ₿0.0067	-1.88	$904.79K ₿0	$7.69 ₿0.0068	$7.43 ₿0.0065	$0 ₿0.04	$904.79K	$904.79K ₿0
3805	VIDT DAO VIDT	$0.001028 ₿0.00000068	-0.78	$904.65K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$165.9K ₿44.3	$1.03M ₿686.7	$904.65K ₿528.77
3806	QnA3.AI GPT	$0.001236 ₿0.0000075	5.25	$903.88K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$34.71K ₿189.54	$1.24M ₿7.52K	$903.88K ₿850.76
3807	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3808	Waterfall WATER	$0.0002994	5.66	$901.51K	$0.0003132	$0.0002832	$26.85K	$7.61M	$901.51K
3810	Osmosis allUSDT USDT	$1	0.03	$899.81K	$1.01	$0.9804	$81.47K	$899.81K	$899.81K
3811	Fcode AI FCOD	$0.002998	2.26	$899.7K	$0.003015	$0.002884	$338.79	$3M	$899.7K
3813	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005341 ₿0.000000049	$0.005278 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3816	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3817	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06758 ₿0.00000062	$0.06352 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3818	PLYR L1 PLYR	$0.009049	3.65	$894.64K	$0.009101	$0.008231	$10.03K	$6.79M	$894.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}