Ergebnisseite 29 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4290	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9144 ₿0.0000086	$0.8815 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4294	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	0.74	$600.95K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$7.32K ₿13.7	$1.99M ₿192.33	$600.95K ₿24.07
4295	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.64	$600.6K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.2 ₿3.91	$2.87M ₿176.33	$600.6K ₿36.78
4298	BORED BORED	$0.000612	-4.07	$600.16K	$0.000642	$0.0005985	$12.49	$600.16K	$600.16K
4300	3DPass P3D	$0.001411 ₿0.00000022	2.11	$599.28K ₿0	$0.001419 ₿0.00000026	$0.001374 ₿0.00000022	$6.13K ₿2.12	$1.02M	$599.28K ₿0
4301	Kryptokrona XKR	$0.0009837 ₿0.000000064	8.87	$599.07K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.09K ₿0.08	$983.76K ₿64.04	$599.07K ₿35.78
4302	Universal Basic Compute UBC	$0.0006005	-10.62	$598.75K	$0.0006834	$0.0005899	$179.75K	$602.26K	$598.75K
4303	Buying BUY	$0.0009122 ₿0.00000037	0.07	$596.45K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$69.22K ₿4.11	$899.86K ₿369.85	$596.45K ₿230.24
4305	Cogito Finance CGV	$0.005564 ₿0.0000023	-1.77	$594.99K ₿221.82	$0.0062 ₿0.0000024	$0.005562 ₿0.0000023	$21.76K ₿4.29	$5.56M ₿2.37K	$594.99K ₿221.82
4306	K21 Kanon K21	$0.03293 ₿0.0000017	-1.84	$594.15K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.75K ₿0.76	$692.15K ₿35.49	$594.15K ₿30.47
4310	Itheum ITHEUM	$0.0009751 ₿0.00000020	-4.40	$590.59K ₿189.29	$0.00102 ₿0.00000021	$0.0009687 ₿0.00000020	$1.23K ₿0.98	$828.23K ₿207.44	$590.59K ₿189.29
4317	Kai Ken KAI	$0.000000001389	-7.54	$582.07K	$0.000000001801	$0.000000001374	$65.08K	$582.07K	$582.07K
4322	Terminal TERMINAL	$0.0007297	-16.13	$584.43K	$0.0008781	$0.0007289	$6.53K	$730.65K	$584.43K
4324	Planet Token PLANET	$0.0000006942 ₿0.0000000010	0.16	$584.12K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$109.48K ₿84.75	$686.03K ₿1.04K	$584.12K ₿885.41
4325	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000075	-1.80	$583.6K ₿32.86	$0.01389 ₿0.00000080	$0.0133 ₿0.00000066	$2.33 ₿0.63	$618.35K ₿34.81	$583.6K ₿32.86
4326	OraiDEX ORAIX	$0.00108 ₿0.00000025	-3.58	$583.06K ₿110.94	$0.001136 ₿0.00000025	$0.00107 ₿0.00000024	$106.42K ₿3.69	$797.64K ₿187.87	$583.06K ₿110.94
4327	McPepe's PEPES	$0.00000582 ₿0.00000000017	-1.24	$582.55K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005789 ₿0.00000000017	$27.19 ₿0	$582.55K ₿17.83	$582.55K ₿17.83
4334	IXO IXO	$0.006698 ₿0.0000010	-3.07	$580.25K ₿92.93	$0.007009 ₿0.0000011	$0.006677 ₿0.00000098	$21.05 ₿0.07	$845.67K ₿135.43	$580.25K ₿92.93
4335	VelasPad VLXPAD	$0.001336 ₿0.00000010	-1.30	$579.51K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$86.91 ₿0.23	$579.51K ₿44.91	$579.51K ₿44.91
4339	Giveth GIV	$0.00175 ₿0.00000020	-7.58	$577.37K ₿43.19	$0.001918 ₿0.00000021	$0.00174 ₿0.00000020	$48.45K ₿1.27	$1.74M ₿206.61	$577.37K ₿43.19
4341	Dogami DOGA	$0.0007372 ₿0.00000021	8.38	$576.54K ₿108.26	$0.0008692 ₿0.00000022	$0.0006802 ₿0.00000020	$111.19K ₿0.51	$654.58K ₿212.92	$576.54K ₿108.26
4342	Moby MOBY	$0.01398 ₿0.000015	-0.63	$576.29K ₿372.65	$0.01642 ₿0.000016	$0.01396 ₿0.000014	$40.38K ₿5.07	$1.4M ₿1.51K	$576.29K ₿372.65
4343	SAIKO•HAMSTER $SAIKO	$0.02737	-0.52	$574.96K	$0.02759	$0.02724	$246.25	$574.96K	$574.96K
4351	EXPERT_MONEY EXPERT	$0.000782	-5.90	$571.3K	$0.0008415	$0.0007802	$416.82K	$571.3K	$571.3K
4352	STEPN Green Satoshi Token on BSC GST-BSC	$0.00267 ₿0.00000025	-3.00	$570.6K ₿46.39	$0.002831 ₿0.00000028	$0.00264 ₿0.00000024	$134.17K ₿0.33	$570.6K ₿46.39	$570.6K ₿46.39
4355	Possum PSM	$0.0001358 ₿0.000000013	-0.33	$568.32K ₿0	$0.0001375 ₿0.000000014	$0.0001353 ₿0.000000013	$6.41K ₿0.13	$1.36M ₿139.49	$568.32K ₿0
4357	monkeyhaircut MONK	$0.0005609 ₿0.00000011	-17.98	$567.8K ₿0	$0.0006961 ₿0.00000012	$0.0005608 ₿0.00000010	$54.4K ₿1.98	$567.8K ₿112.03	$567.8K ₿0
4360	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01434 ₿0.00000013	$0.01422 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4361	Baby BNB BABYBNB	$0.0005611	-7.03	$563.59K	$0.0006041	$0.0005536	$227.34K	$563.59K	$563.59K
4362	supercycle(real) SUPERCYCLE	$0.0005691	-7.32	$563.56K	$0.0006319	$0.0005646	$12.92K	$563.56K	$563.56K
4363	CheckDot CDT	$0.07614 ₿0.0000098	0.55	$562.69K ₿72.36	$0.07873 ₿0.000010	$0.07572 ₿0.0000095	$11.59K ₿2.35	$761.36K ₿97.91	$562.69K ₿72.36
4364	MISATO MISATO	$0.0005596	-2.67	$563.27K	$0.0005883	$0.0005565	$769.32	$563.27K	$563.27K
4366	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.84	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4367	DOGC DOGC	$0.00000563	-2.75	$562.89K	$0.0000066	$0.00000555	$44.27K	$562.89K	$562.89K
4368	City Tycoon Games CTG	$0.04693 ₿0.0000019	2.16	$562.6K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$642.5K ₿0.21	$46.88M ₿1.89K	$562.6K ₿22.71
4371	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009984 ₿0.000000094	$0.008814 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4372	Parex PRX	$0.02776 ₿0.000010	-11.11	$560.71K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$178.56K ₿19.57	$1.14M ₿347.35	$560.71K ₿81.5
4373	UpBots MBXN	$0.00112 ₿0.000000028	17.08	$560.16K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$22.89 ₿0	$560.16K ₿14.08	$560.16K ₿12.19
4376	LilAI LILAI	$0.0007794 ₿0.00000011	-2.09	$558.65K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.2K ₿0.17	$780.47K ₿115.34	$558.65K ₿80.98
4377	CryptoBoomCoin Official CBC	$0.00006284	-2.64	$558.55K	$0.00006454	$0.00006284	$872.43	$558.55K	$558.55K
4380	Dfyn Network DFYN	$0.002894 ₿0.00000031	-1.84	$556.91K ₿61.19	$0.002974 ₿0.00000033	$0.00288 ₿0.00000029	$233.53K ₿5.57	$573.68K ₿63.04	$556.91K ₿61.19
4381	Champignons of Arborethia CHAMPZ	$0.0005568 ₿0.00000010	-1.25	$556.78K ₿94.8	$0.0005725 ₿0.00000010	$0.0005534 ₿0.000000094	$14.57 ₿0.18	$556.78K ₿101.44	$556.78K ₿94.8
4385	GHOST by McAfee GHOST	$0.02015 ₿0.0000012	-1.93	$554.84K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$500.76 ₿0.06	$554.85K ₿31.13	$554.84K ₿31.13
4387	Akropolis KAON	$0.0001183 ₿0.00000012	-0.12	$553.73K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$122.42K ₿176.95	$1.76M ₿617.24	$553.73K ₿12.34
4389	Web3 Workx WRKX	$0.006629 ₿0.00000016	0.28	$552.33K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.17K ₿0.5	$6.63M ₿169.79	$552.33K ₿0
4390	DORA AI by Virtuals DORA	$0.0006491	-13.59	$551.82K	$0.0007654	$0.0006386	$8.43K	$645.84K	$551.82K
4393	RAT Escape RAT	$0.0005583	-2.87	$551.08K	$0.0005886	$0.0005453	$105.3K	$551.08K	$551.08K
4394	Interlay INTR	$0.00239 ₿0.00000064	3.45	$549.93K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61K ₿0.28	$2.39M ₿642.22	$549.93K ₿97.89
4395	Twin Protocol TWIN	$0.00209	0.73	$549.78K	$0.002242	$0.001866	$43.13K	$2.09M	$549.78K
4396	Teleport System Token TST	$0.001864	-0.82	$547.3K	$0.001899	$0.001838	$301.71K	$1.86M	$547.3K
4398	blinkdotfun BLINK	$0.0005476	-6.03	$547.12K	$0.0005854	$0.0005433	$1.54K	$547.12K	$547.12K
4400	Aquarius AQUARIUS	$0.0005449	-6.73	$546.92K	$0.0005845	$0.0005408	$136.5	$546.92K	$546.92K
4401	Trakx TRKX	$0.0007664	26.38	$546.31K	$0.001776	$0.0006065	$245.09K	$764.74K	$546.31K
4402	Ordiswap ORDS	$0.0007707 ₿0.0000023	0.48	$546.26K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$382.43K ₿149	$770.8K ₿2.4K	$546.26K ₿1.42K
4405	Angola AGLA	$0.00109 ₿0.00000035	-1.09	$544.73K ₿176.95	$0.001102 ₿0.00000039	$0.001086 ₿0.00000034	$231.5K ₿8.38	$3.27M ₿1.06K	$544.73K ₿176.95
4408	AI INU AIINU	$0.001249 ₿0.00000015	-1.62	$543.64K ₿0	$0.001289 ₿0.00000023	$0.001241 ₿0.00000011	$267.59 ₿14.38	$1.25M	$543.64K ₿0
4411	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$542.59K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.46 ₿0.05	$542.59K	$542.59K ₿51.56
4412	Connect CNCT	$0.006771	-3.71	$542.11K	$0.007165	$0.00673	$499.83	$677.64K	$542.11K
4413	Hermes Protocol HERMES	$0.0026 ₿0.00000057	2.63	$541.42K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.43K ₿1.27	$1.4M ₿68.26	$541.42K ₿62.68
4415	Tema TEMA	$0.0005469	13.02	$539.7K	$0.0006155	$0.0004772	$304.95K	$539.7K	$539.7K
4417	Beta Finance BETA	$0.0005705 ₿0.0000013	-5.06	$541.99K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005604 ₿0.0000013	$61.43K ₿46.37	$570.52K ₿1.36K	$541.99K ₿1.09K
4423	Fight to MAGA FIGHT	$0.0005456	1.85	$538.6K	$0.0005517	$0.0005142	$285.53K	$538.6K	$538.6K
4425	Offshift XFT	$0.05317 ₿0.000010	12.78	$535.68K ₿106.3	$0.05542 ₿0.000011	$0.04715 ₿0.000010	$4.69K ₿0.42	$535.68K ₿113.42	$535.68K ₿106.3
4426	Avarik Saga AVRK	$0.002836	-6.36	$535.22K	$0.003098	$0.002715	$963.38	$1.42M	$535.22K
4427	tooker kurlson TOOKER	$0.0005502 ₿0.00000032	-4.17	$534.86K ₿0	$0.0005795 ₿0.00000048	$0.0005509 ₿0.00000031	$149.37K ₿32.13	$534.86K ₿349.35	$534.86K ₿0
4429	Swarm SWARM	$0.0005341 ₿0.00039	-8.40	$534.11K ₿0	$0.000591 ₿0.	$0.0005281 ₿0.	$161.74K ₿0	$534.11K	$534.11K ₿0
4430	Sonic Snipe Bot SONIC	$0.1046	-4.75	$533.97K	$0.1107	$0.1021	$2.54K	$638.64K	$533.97K
4431	Gameswap GSWAP	$0.06094 ₿0.000013	-4.13	$533.91K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$29.65K ₿1.7	$1.22M ₿260.94	$533.91K ₿114.3
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.05	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4433	Andromeda ANDR	$0.003644 ₿0.000013	-0.21	$532.15K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.79K ₿7.05	$3.64M ₿13.08K	$532.15K ₿397.26
4434	Catalorian CATALORIAN	$0.0005314	0.27	$531.98K	$0.00059	$0.0005225	$300.62K	$531.98K	$531.98K
4436	INFERNO INF	$0.0000001749	19.19	$530.95K	$0.0000001751	$0.0000001415	$3.89K	$530.95K	$530.95K
4438	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4439	Wicrypt WNT	$0.0112 ₿0.0000034	-2.80	$529.94K ₿139.65	$0.01171 ₿0.0000039	$0.01113 ₿0.0000034	$1.99K ₿2.59	$2.24M ₿683.96	$529.94K ₿139.65
4440	Top Hat HAT	$0.0005353	-7.36	$529.78K	$0.0005973	$0.0005199	$598.77K	$529.78K	$529.78K
4441	NikolAI NIKO	$0.0005298	0.83	$529.55K	$0.0005336	$0.0005251	$59.46K	$529.55K	$529.55K
4445	Gym Network GYMNET	$0.004222 ₿0.00000028	1.49	$529.13K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.38K ₿4.43	$2.23M ₿149.08	$529.13K ₿35.32
4448	Leo LEO	$0.0005267	-9.85	$528.57K	$0.0005876	$0.0005208	$610.62	$528.57K	$528.57K
4449	Kick KICK	$0.004401 ₿0.00000034	3.44	$528.53K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$11.12K ₿2.98	$528.53K ₿41.65	$528.53K ₿41.65
4452	ArbiDoge ADOGE	$0.00000006581 ₿0.0000000000054	20.05	$526.51K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005481 ₿0.0000000000051	$10.83K ₿0.75	$526.51K ₿43.67	$526.51K ₿43.67
4461	Uniswap Protocol UNI	$0.0005245 ₿0.00022	2.59	$524.55K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$12.7K ₿0	$524.55K	$524.55K ₿5.54K
4462	Polkadex PDEX	$0.07025 ₿0.000011	2.40	$524.1K ₿84.81	$0.07211 ₿0.000011	$0.06844 ₿0.000010	$63.74K ₿2.84	$524.1K ₿84.81	$524.1K ₿84.81
4463	TORSY TORSY	$0.0008259	5.88	$523.86K	$0.0008415	$0.0007798	$24.88K	$523.86K	$523.86K
4465	Pisces PISCES	$0.0005246	-7.72	$523.54K	$0.0005718	$0.0005136	$2.75K	$523.54K	$523.54K
4469	Sugar Boy SUGAR	$0.0005202	-0.09	$521.59K	$0.0005232	$0.0005193	$92.39K	$521.59K	$521.59K
4471	Sagittarius SAGIT	$0.0005215	-5.41	$521.07K	$0.0005626	$0.0005179	$606.24	$521.07K	$521.07K
4472	Niza Global NIZA	$0.00006765 ₿0.00000014	-0.21	$520.26K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$469.48K ₿5.7	$520.26K ₿1.14K	$520.26K ₿808.95
4473	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008745 ₿0.0000000082	$0.000775 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	Morra MORRA	$0.001326 ₿0.00000027	-5.15	$519.15K ₿104.7	$0.0014 ₿0.00000030	$0.001318 ₿0.00000026	$773.94 ₿0.78	$663.47K ₿138.24	$519.15K ₿104.7
4477	Hercules Token TORCH	$0.1593	5.64	$517.18K	$0.1681	$0.1507	$3.03K	$1.37M	$517.18K
4482	Super Suiyan SUIYAN	$0.00005207	3.07	$514.7K	$0.00005373	$0.00005051	$1.7K	$520.71K	$514.7K
4483	Transhuman Coin THC	$0.00007551 ₿0.0000000018	-1.51	$515.64K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.57 ₿0	$515.64K ₿12.65	$515.64K ₿0
4485	Scorpio SCORPIO	$0.000515	-9.23	$513.98K	$0.0005685	$0.0005082	$1.56K	$513.98K	$513.98K
4487	Effective accelerationism E/ACC	$0.0005114	-11.84	$513.25K	$0.0005966	$0.0005132	$23.81K	$513.25K	$513.25K
4488	BVM BVM	$0.02064 ₿0.000068	-15.32	$512.37K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.81K ₿123.37	$2.06M ₿7.06K	$512.37K ₿0
4491	Anon ANON	$0.0005099	-11.48	$509.97K	$0.0005776	$0.0005098	$89.75K	$509.97K	$509.97K
4492	Spore SPORE	$0.000514	-4.26	$509.96K	$0.0005602	$0.0005016	$939.85K	$509.96K	$509.96K
4493	Libra LIBRA	$0.0005078	-6.63	$509.58K	$0.0005495	$0.0005009	$812.97	$509.58K	$509.58K
4494	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4495	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}