Ergebnisseite 29 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Everton Fan Token EFC	$0.1846 ₿0.000020	0.02	$955.99K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$128.32K ₿19.12	$1.85M ₿206.38	$955.99K ₿85.94
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Abyss Token ABYSS	$0.004167 ₿0.00000016	-10.09	$954.69K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$25.25K ₿0.02	$2.12M ₿84.44	$954.69K ₿38.03
3539	PIRB PIRB	$0.01373 ₿0.00000028	-0.62	$953.51K ₿19.97	$0.01422 ₿0.00000029	$0.01369 ₿0.00000026	$197.79 ₿0.12	$953.51K ₿19.97	$953.51K ₿19.97
3541	Cashaa CAS	$0.001309 ₿0.000000060	1.93	$949.79K ₿43.87	$0.001401 ₿0.000000060	$0.001284 ₿0.000000056	$71.53K ₿0.95	$1.31M ₿60.44	$949.79K ₿43.87
3542	Feenix FEENIX	$0.001185	4.09	$946.82K	$0.001188	$0.001115	$24.88K	$946.82K	$946.82K
3546	Sphere Finance SPHERE	$0.0001231 ₿0.0000000077	1.77	$944.41K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001209 ₿0.0000000077	$21.41 ₿0.01	$1.1M ₿69.79	$944.41K ₿59.73
3547	Panda Swap PANDA	$0.001063 ₿0.00000014	-2.96	$943.64K ₿127.81	$0.00111 ₿0.00000016	$0.001055 ₿0.00000013	$3.89K ₿3.55	$943.64K ₿130.21	$943.64K ₿127.81
3548	Burrow BRRR	$0.001554 ₿0.00000012	8.12	$942.3K ₿73.87	$0.001622 ₿0.00000013	$0.001437 ₿0.00000012	$1.81K ₿0	$1.55M ₿121.86	$942.3K ₿73.87
3550	BASED•INTERNET•PANDA (Runes) BIP	$0.001882	-7.03	$941.35K	$0.002025	$0.001801	$350.11	$941.35K	$941.35K
3556	Juggernaut JGN	$0.009349 ₿0.00000051	1.09	$934.2K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$41.13K ₿4.17	$1.4M ₿77.81	$934.2K ₿51.98
3557	Kite KITE	$1.14 ₿0.00024	4.45	$937.03K ₿0	$1.16 ₿0.00025	$1.09 ₿0.00022	$2.1K ₿0.42	$973.99K ₿249.57	$937.03K ₿0
3559	HOLD EARN	$0.002202 ₿0.000000094	0.69	$931.5K ₿40.6	$0.002582 ₿0.000000095	$0.002187 ₿0.000000093	$869.11 ₿0.03	$931.5K ₿40.6	$931.5K ₿40.6
3562	Osmosis allUSDT USDT	$0.9954	-0.69	$923.83K	$1.01	$0.994	$52.56K	$923.83K	$923.83K
3564	Megalink MG8	$0.003803	15.37	$921.32K	$0.004641	$0.003296	$630.22K	$3.8M	$921.32K
3565	Ferma FERMA	$0.08382 ₿0.0000022	-0.61	$922.11K ₿24.22	$0.08526 ₿0.0000022	$0.08392 ₿0.0000013	$29.97K ₿1.29	$922.11K ₿24.22	$922.11K ₿24.22
3566	Bumper BUMP	$0.004708 ₿0.00000057	-17.06	$921.43K ₿102.43	$0.005677 ₿0.00000058	$0.004361 ₿0.00000056	$1.18K ₿2.54	$1.18M ₿143.69	$921.43K ₿102.43
3567	POPDOG POPDOG	$0.0009268 ₿0.000000021	0.24	$921.04K ₿0	$0.0009596 ₿0.000000024	$0.0009212 ₿0.000000021	$138.01K ₿0.17	$921.04K ₿21.84	$921.04K ₿0
3568	Offshift XFT	$0.09142 ₿0.000010	12.07	$920.86K ₿106.3	$0.09403 ₿0.000011	$0.0812 ₿0.000010	$3.34K ₿0.42	$920.86K ₿113.42	$920.86K ₿106.3
3569	Redacted BTRFLY	$39.09 ₿0.0038	-3.62	$920.23K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$255.52 ₿2.92	$920.23K ₿1.12K	$920.23K ₿1.12K
3573	Bondly BONDLY	$0.0009295 ₿0.000000069	1.19	$914.35K ₿68.68	$0.0009554 ₿0.000000080	$0.000918 ₿0.000000067	$24.14K ₿4.64	$914.35K ₿68.68	$914.35K ₿68.68
3574	PIP PIP	$0.002763 ₿0.0000019	-2.17	$914.02K ₿364.54	$0.002881 ₿0.0000019	$0.00273 ₿0.0000019	$60.95K ₿2.1	$2.76M ₿2K	$914.02K ₿364.54
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	PIKA to PIKO ピカとピコ PIKA	$0.001236	-3.59	$912.6K	$0.001305	$0.001189	$2.83K	$912.6K	$912.6K
3578	Bag BAG	$0.0001533 ₿0.000000049	0.29	$909.95K ₿120.38	$0.0001561 ₿0.000000049	$0.0001425 ₿0.000000048	$49.29K ₿1.54	$909.95K ₿120.38	$909.95K ₿120.38
3579	Integritee TEER	$0.2283 ₿0.000010	8.09	$908.99K ₿40.71	$0.2285 ₿0.000010	$0.2107 ₿0.000010	$61.92K ₿0.54	$2.29M ₿102.34	$908.99K ₿40.71
3580	Tomb Shares TSHARE	$23.16 ₿0.00075	1.09	$906.79K ₿29.73	$24.58 ₿0.00081	$22.71 ₿0.00075	$718.26 ₿0.2	$1.52M ₿49.83	$906.79K ₿29.73
3582	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.0000173 ₿0.00000000018	$0.00001657 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3587	Torum XTM	$0.004594 ₿0.00000095	-0.01*	$901.8K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$56.92K ₿3.11	$3.7M ₿763.64	$901.8K ₿185.03
3588	Sonic Name Service SNS	$0.01767	2.32	$901.49K	$0.01885	$0.017	$8.95K	$1.73M	$901.49K
3590	Shibwifhatcoin SHIB	$0.0009051 ₿0.000000034	-5.84	$899.43K ₿34.74	$0.0009778 ₿0.000000039	$0.0008774 ₿0.000000030	$9.31K ₿2.58	$899.43K ₿34.74	$899.43K ₿34.74
3591	Unstake NSTK	$0.01383 ₿0.0000014	4.16	$899.39K ₿95.82	$0.01452 ₿0.0000015	$0.01328 ₿0.0000012	$988.83 ₿0.32	$899.39K ₿95.82	$899.39K ₿95.82
3594	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3596	UCX UCX	$0.02001 ₿0.00000076	-0.32	$894.05K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.87K ₿1.11	$20.02M ₿761.19	$894.05K ₿34
3597	LIF3 LSHARE (OLD) LSHARE	$30.68 ₿0.0017	-1.32	$893.69K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$3.09K ₿0.07	$2.14M ₿122.4	$893.69K ₿51.13
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Quick Intel QKNTL	$0.01111 ₿0.00000098	0.44	$889.19K ₿78.88	$0.01155 ₿0.0000010	$0.01085 ₿0.00000098	$300.67 ₿0.36	$889.65K ₿78.92	$889.19K ₿78.88
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2481 ₿0.0000026	$0.2368 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	Calaxy CLXY	$0.009614 ₿0.00000092	-4.95	$883.49K ₿84.87	$0.01036 ₿0.00000098	$0.009608 ₿0.00000092	$1.62K ₿0.08	$9.59M ₿921.41	$883.49K ₿84.87
3606	Blockchain Brawlers BRWL	$0.0008838 ₿0.00000014	-2.90	$882.55K ₿140.36	$0.0009316 ₿0.00000014	$0.0008643 ₿0.00000013	$58.97K ₿19.69	$882.55K ₿140.36	$882.55K ₿140.36
3607	OctonetAI OCTO	$0.008832	-8.59	$882.09K	$0.01155	$0.00842	$99.93K	$882.09K	$882.09K
3608	UniLend Finance UFT	$0.008838 ₿0.0000077	2.38	$879.68K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$245.01K ₿63.05	$879.68K ₿769.42	$879.68K ₿769.42
3610	GooseFX GOFX	$0.002464 ₿0.00000042	-0.09	$874.56K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.64K ₿0.24	$1.72M ₿295.62	$874.56K ₿126.76
3613	JPEG'd (OLD) JPEG	$0.00001256 ₿0.0000000063	-2.79	$871.86K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$254.09 ₿0.46	$871.86K ₿441.54	$871.86K ₿441.54
3614	Department of Gov Efficiency DOGE	$0.08683	-0.73	$871.08K	$0.08822	$0.08454	$139.4K	$871.08K	$871.08K
3615	Alchemist MIST	$0.3482 ₿0.000016	-1.10	$869.82K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.09 ₿0.02	$869.82K ₿36.57	$869.82K ₿36.57
3616	BinStarter BSR	$0.02307 ₿0.0000011	-0.73	$867.56K ₿0	$0.02345 ₿0.0000011	$0.02306 ₿0.0000010	$9.39K ₿0.04	$2.31M ₿94.13	$867.56K ₿0
3617	Dtec token DTEC	$0.03267	8.12	$866.27K	$0.03278	$0.03003	$176.18K	$11.06M	$866.27K
3619	OpenANX OAX	$0.01548 ₿0.0000044	2.29	$863.63K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$60.96K ₿271.58	$1.55M ₿444.36	$863.63K ₿247.92
3620	Giveth GIV	$0.002601 ₿0.00000020	-5.68	$862.86K ₿43.19	$0.002867 ₿0.00000021	$0.002586 ₿0.00000020	$2.2K ₿1.27	$2.6M ₿206.61	$862.86K ₿43.19
3624	Super Useless Token SUT	$0.02521	60.40	$860.28K	$0.02647	$0.01571	$14.85K	$1.66M	$860.28K
3626	Morpheus Labs MIND	$0.0005485 ₿0.000000062	0.45	$859.12K ₿108.22	$0.0006131 ₿0.000000067	$0.0005423 ₿0.000000058	$72.64K ₿18.22	$1.15M ₿131.73	$859.12K ₿108.22
3627	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.81	$858.81K ₿44.91	$0.002007 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1128 ₿0.0000011	$0.1071 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Vector Finance VTX	$0.01448 ₿0.00000068	-2.17	$854.58K ₿36.11	$0.01522 ₿0.0000010	$0.01449 ₿0.00000067	$40.57 ₿2.75	$854.58K ₿36.11	$854.58K ₿36.11
3632	SafeCoin SAFE	$0.02734 ₿0.0000015	-7.19	$853.66K ₿49.01	$0.03141 ₿0.0000016	$0.02269 ₿0.0000012	$15.7 ₿0	$853.66K ₿49.01	$853.66K ₿49.01
3633	RAT Escape RAT	$0.0008509	0.02	$850.92K	$0.0008628	$0.0008364	$82.46K	$850.92K	$850.92K
3634	Jarvis JARVIS	$0.02024 ₿0.0000014	1.78	$850.21K ₿0	$0.02131 ₿0.0000014	$0.01975 ₿0.0000013	$537.35 ₿0.04	$850.21K	$850.21K ₿0
3635	WeWay WWY	$0.0002064 ₿0.00000012	0.23	$849.91K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$597.79K ₿78.68	$1.45M ₿836.17	$849.91K ₿420.69
3636	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-1.21	$849.46K ₿94.8	$0.0008827 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3638	MainnetZ NETZ	$0.0007712 ₿0.00000045	22.94	$848.39K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.03K ₿5.35	$848.39K ₿499.63	$848.39K ₿130.99
3646	RMRK RMRK	$0.09277 ₿0.000029	-4.19	$842.34K ₿280.63	$0.09735 ₿0.000032	$0.08867 ₿0.000029	$17.82K ₿4.72	$932.08K ₿295.4	$842.34K ₿280.63
3650	Yaku YAKU	$0.001697 ₿0.00000031	-5.09	$840.6K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$1.57K ₿0.45	$848.56K ₿156.38	$840.6K ₿27.28
3651	Chain4Energy C4E	$0.01005	2.06	$839.98K	$0.01013 ₿0.	$0.009848 ₿0.	$9.89K ₿0	$3.09M	$839.98K
3653	Mode Bridged WBTC (Mode) WBTC	$92,209 ₿0.99	0.31	$835.93K ₿0	$93,774 ₿1.0021	$91,679 ₿0.98	$241.15 ₿0.44	$835.93K	$835.93K ₿0
3654	BASED BASED	$0.0008384	-4.31	$838.46K	$0.0009775	$0.0008328	$26.69K	$838.46K	$838.46K
3656	Solarcoin SLR	$0.0129 ₿0.00000034	0.25	$836.27K ₿22.13	$0.01313 ₿0.00000034	$0.01286 ₿0.00000033	$436.32 ₿0	$1.27B ₿33.49K	$836.27K ₿22.13
3659	Sora XOR	$0 ₿0.0000000017	-15.18	$833.67K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$46.91K ₿3.33	$833.63K ₿34.32	$833.67K ₿34.27
3660	FOREST FOREST	$0.0008346	-3.72	$833.61K	$0.0008855	$0.0008193	$12.47K	$833.61K	$833.61K
3661	UBXS UBXS	$0.01539 ₿0.0000058	0.57	$832.89K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$41.18K ₿11.98	$1.51M ₿570.54	$832.89K ₿314.59
3662	Cogito Finance CGV	$0.007081 ₿0.0000023	-3.50	$832.02K ₿221.82	$0.007343 ₿0.0000024	$0.00708 ₿0.0000023	$121.8 ₿4.29	$7.08M ₿2.37K	$832.02K ₿221.82
3663	VOLT.WIN VOLT	$0.001503	5.87	$835.11K	$0.001578	$0.001399	$11.93K	$835.1K	$835.11K
3667	Bostrom BOOT	$0.000000001279 ₿0.00000000000052	5.58	$828.02K ₿310.21	$0.000000001302 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.73K ₿0.11	$1.6M ₿626.86	$828.02K ₿310.21
3668	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3669	Factor FCTR	$0.05494 ₿0.0000015	-0.14	$824.42K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$8.17K ₿0.19	$5.5M ₿152.63	$824.42K ₿22.9
3672	KiraKuru KRA	$0.0008202	-4.07	$819.28K	$0.0008663	$0.0008148	$311.49	$819.28K	$819.28K
3673	StarHeroes STAR	$0.007212 ₿0.0000084	0.45	$818.96K ₿0	$0.007313 ₿0.0000094	$0.007172 ₿0.0000083	$375.84K ₿7.94	$4.38M	$818.96K ₿0
3674	Notional Finance NOTE	$0.01741 ₿0.0000024	1.62	$818.22K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.18K ₿0.08	$1.71M ₿244.48	$818.22K ₿115.19
3675	sEUR SEUR	$0.8222 ₿0.000015	1.04	$818.16K ₿15.37	$0.8224 ₿0.000015	$0.8137 ₿0.000015	$1.58K ₿0.09	$818.16K ₿15.37	$818.16K ₿15.37
3677	OPX LIVE OPXL	$0.0008172	-16.02	$816.25K	$0.001016	$0.0007795	$26.2K	$816.25K	$816.25K
3678	3DPass P3D	$0.001921 ₿0.00000022	-0.85	$815.98K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.26K ₿2.12	$1.38M	$815.98K ₿0
3679	SALT SALT	$0.009305 ₿0.00000026	26.06	$814.04K ₿23.56	$0.009324 ₿0.00000033	$0.007381 ₿0.00000024	$1.62K ₿0.28	$1.12M ₿32.32	$814.04K ₿23.56
3680	Shiboo SHIBOO	$0.00008134	5.59	$812.69K	$0.00008453	$0.00007705	$23.11	$812.69K	$812.69K
3681	MBD Financials MBD	$0.0000313 ₿0.0000000056	4.09	$812.34K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.19K ₿5.73	$1.25M ₿233.83	$812.34K ₿80.59
3682	Toad Killer $TOAD	$0.000000001928 ₿0.000000000000087	15.93	$811.67K ₿0	$0.000000001966 ₿0.000000000000088	$0.000000001658 ₿0.000000000000074	$36.46K ₿0.33	$811.67K ₿37.13	$811.67K ₿0
3684	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.19	$811.04K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.33K ₿0.08	$1.33M ₿64.04	$811.04K ₿35.78
3685	Lithium Finance LITH	$0.00009454 ₿0.000000024	10.89	$811.03K ₿146.33	$0.00009678 ₿0.000000027	$0.00008525 ₿0.000000024	$192.3K ₿9.4	$946.65K ₿245.66	$811.03K ₿146.33
3687	Orcfax FACT	$0.004597 ₿0.00000031	-1.66	$809.78K ₿55.77	$0.004785 ₿0.00000033	$0.004596 ₿0.00000031	$45.97 ₿0.14	$4.6M ₿316.58	$809.78K ₿55.77
3688	Neiro NEIRO	$0.0008161	-3.56	$808.66K	$0.0008591	$0.0008125	$495.16K	$808.66K	$808.66K
3689	Bridged Wrapped BTC (BEVM) WBTC	$94,079	-0.38	$808.36K	$95,667	$93,924	$537.88	$808.36K	$808.36K
3690	Parex PRX	$0.04013 ₿0.000010	-1.20	$806.62K ₿81.5	$0.04429 ₿0.000011	$0.04034 ₿0.000010	$91.75K ₿19.57	$1.69M ₿347.35	$806.62K ₿81.5
3692	Script Network SCPT	$0.001039 ₿0.00000057	1.44	$805.58K ₿152.82	$0.001056 ₿0.00000064	$0.001015 ₿0.00000055	$210.29K ₿30.33	$1.02M ₿580.51	$805.58K ₿152.82
3693	ZARA AI ZARA	$0.001288	-16.13	$804.4K	$0.001563	$0.001276	$10.49K	$833.08K	$804.4K
3694	nftxbt NFTXBT	$0.0008081	6.19	$803.86K	$0.0009288	$0.0006699	$42.41K	$803.86K	$803.86K
3697	Agent S S	$0.0007909	-9.79	$803.46K	$0.001125	$0.0007868	$115.36K	$803.46K	$803.46K
3699	MusmeCoin MSM	$0.003971	-3.02	$802.19K	$0.005141	$0.003922	$59.86K	$10.43M	$802.19K
3700	Compound 0x CZRX	$0.005743 ₿0.00000019	1.49	$802.16K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$802.16K ₿60.02	$802.16K ₿60.02
3701	Spacebucks SBX	$0.0007997	1.96	$799.77K	$0.0008057	$0.0007437	$1.33K	$799.77K	$799.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}