Ergebnisseite 29 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5946	Lion DAO ROAR	$0.0000002281 ₿0.000000000078	-1.38	$203.76K ₿0	$0.0000002331 ₿0.000000000083	$0.0000002248 ₿0.000000000077	$77.64 ₿0.07	$203.76K ₿77.89	$203.76K ₿0
5950	Gold Fever Native Gold NGL	$0.004957 ₿0.0000024	-0.02	$203.26K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$81.92K ₿1.65	$991.63K ₿427.62	$203.26K ₿103.12
5960	OG Peanut PEANUT	$0.0002019	1.01	$201.95K	$0.0002039	$0.0001959	$85.48K	$201.95K	$201.95K
5962	Dash 2 Trade D2T	$0.0004271 ₿0.000000059	2.78	$201.67K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.71K ₿1.24	$425.91K ₿58.31	$201.67K ₿21.78
5963	TN100x TN100X	$0.00002763 ₿0.000000035	3.74	$201.62K ₿0	$0.00002775 ₿0.000000037	$0.00002646 ₿0.000000028	$1.24K ₿3.07	$239.96K ₿356.37	$201.62K ₿0
5964	Coconut Chicken $CCC	$0.00002158 ₿0.0000000067	0.45	$201.55K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002148 ₿0.0000000066	$147.49 ₿0.69	$201.55K ₿65.63	$201.55K ₿65.63
5967	Trio (Ordinals) TRIO	$0.03356	-1.75	$201.12K	$0.03458	$0.03343	$162.9K	$704.8K	$201.12K
5977	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5980	PokPok Golden Egg PEGG	$0.02444	0.83	$199.34K	$0.02461	$0.02379	$334.91	$258.58K	$199.34K
5985	Unfettered Ecosystem SOULS	$0.0001847 ₿0.000000084	1.93	$199.25K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$21.04K ₿4.36	$416.63K ₿191	$199.25K ₿70.27
5987	Pundi X PURSE PURSE	$0.00000723 ₿0.0000000046	23.19	$198.55K ₿129.93	$0.000007619 ₿0.0000000050	$0.000005789 ₿0.0000000046	$2.2K ₿18.82	$377.26K ₿244.89	$198.55K ₿129.93
5989	Level LVL	$0.0114 ₿0.0000047	-0.01*	$198.54K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$113.12 ₿3.04	$305.95K ₿220.69	$198.54K ₿67.35
5992	Hercules Token TORCH	$0.05889	1.05	$197.87K	$0.062	$0.05819	$195.18	$522.37K	$197.87K
5993	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5994	Super Trump STRUMP	$0.00008467 ₿0.000000063	-3.93	$198.11K ₿116.05	$0.0001026 ₿0.000000070	$0.00006867 ₿0.000000060	$847.65 ₿8.88	$198.11K ₿148.01	$198.11K ₿116.05
5995	iBTC Network IBTC	$18,199.65	-0.59	$198K	$18,337.89	$18,151.01	$5.1	$198K	$198K
6003	BitSong BTSG	$0.001637 ₿0.00000018	-1.90	$197.35K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$115.84 ₿0.01	$199.6K ₿22.77	$197.35K ₿21.57
6004	CertaiK by Virtuals CERTAI	$0.0001976	-0.07	$197.22K	$0.0002093	$0.0001906	$694.49	$197.22K	$197.22K
6006	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.41	$196.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.96 ₿0.02	$208.77K ₿76.51	$196.89K ₿75.31
6007	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01207 ₿0.00000013	$0.01118 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6008	Believe In Something BIS	$0.0001968	-21.17	$195.95K	$0.000252	$0.000191	$7.81K	$195.95K	$195.95K
6009	ZooKeeper ZOO	$0.0004174 ₿0.000000083	0.63	$196.47K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$50.61 ₿0.53	$202.77K ₿40.07	$196.47K ₿38.82
6010	Geojam JAM	$0.00002591 ₿0.000000031	5.32	$196.27K ₿176.89	$0.00002599 ₿0.000000033	$0.0000246 ₿0.000000030	$1.25K ₿2.96	$207.31K ₿253.02	$196.27K ₿176.89
6022	Catana CATANA	$0.000195	-5.24	$195K	$0.0002064	$0.0001936	$85.77K	$195K	$195K
6026	DoctorX DRX	$0.0000009614	2.15	$194.7K	$0.0000009973	$0.000000918	$12.63K	$194.7K	$194.7K
6027	X world Games XWG	$0.00005695 ₿0.000000030	4.30	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6028	S.C. Corinthians Fan Token SCCP	$0.03073 ₿0.0000051	-0.10	$194.67K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$65.77K ₿0	$614.86K ₿103.53	$194.67K ₿43.81
6033	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9474 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	Sugar Boy SUGAR	$0.0001942	0.78	$194.28K	$0.0001951	$0.0001918	$39.22K	$194.28K	$194.28K
6037	iCommunity ICOM	$0.003219 ₿0.00000017	-0.01*	$194.02K ₿0	$0.003219 ₿0.00000018	$0.003219 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6038	Department of Gov Efficiency DOGE	$0.02021	5.16	$200.03K	$0.02044	$0.01913	$54.75K	$200.03K	$200.03K
6039	SENATE SENATE	$0.001408 ₿0.0000016	2.07	$193.68K ₿185.68	$0.001414 ₿0.0000017	$0.001338 ₿0.0000016	$159.85 ₿1.2	$229.96K ₿324.36	$193.68K ₿185.68
6041	Fortune Token FRTN	$0.0006127 ₿0.00000049	-1.58	$193.25K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.34K ₿0.35	$610.9K ₿488.94	$193.25K ₿21.22
6046	Ben the Dog BENDOG	$0.0001919	8.86	$191.88K	$0.0001937	$0.0001762	$931.75	$191.88K	$191.88K
6047	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003886 ₿0.000000042	$0.003366 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6051	Vibe Cat VIBE	$0.0001948	-4.86	$191.37K	$0.0002072	$0.0001912	$1.07K	$191.37K	$191.37K
6052	SAIKO•HAMSTER $SAIKO	$0.009159	-6.79	$192.36K	$0.009868	$0.009146	$80.12	$192.36K	$192.36K
6057	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02477 ₿0.00000027	$0.02406 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	AI Agent Layer AIFUN	$0.0003975	34.92	$191.58K	$0.0004322	$0.0002728	$8.56K	$196.91K	$191.58K
6063	AIRENE by Virtuals AIRENE	$0.0001909	-2.05	$190.97K	$0.000201	$0.000183	$368.83	$190.97K	$190.97K
6069	Enjinstarter EJS	$0.00004589 ₿0.00000012	-1.91	$189.93K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.72 ₿5	$226.54K ₿593.39	$189.93K ₿478.75
6081	Avarik Saga AVRK	$0.0009947	-0.02	$189.19K	$0.0009964	$0.000993	$1.07	$496.99K	$189.19K
6082	BCREPE BCRE	$0.0003162	0.28	$189.75K	$0.0003247	$0.000314	$11.85K	$189.75K	$189.75K
6085	Cheems CHEEMS	$0.00007718 ₿0.000000077	-6.79	$188.54K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.48K ₿10.09	$214.2K ₿215.41	$188.54K ₿189.6
6093	Ginnan The Cat GINNAN	$0.00000002715	6.11	$187.37K	$0.00000002806	$0.00000002367	$171.67K	$187.37K	$187.37K
6094	FALX FALX	$0.00001872	-0.13	$187.32K	$0.00001889	$0.00001836	$57.24	$187.32K	$187.32K
6095	Success Kid SKID	$0.002096 ₿0.0000011	0.34	$186.32K ₿0	$0.002197 ₿0.0000012	$0.002057 ₿0.00000093	$2.1K ₿4.71	$186.32K ₿99.63	$186.32K ₿0
6097	Govi GOVI	$0.01211 ₿0.0000039	-0.34	$187.06K ₿61.34	$0.0123 ₿0.0000041	$0.01202 ₿0.0000038	$11.85K ₿0.68	$387.7K ₿127.12	$187.06K ₿61.34
6099	AgentLayer AGENT	$0.0002113	0.59	$186.95K	$0.000211	$0.0001974	$76.16K	$209.84K	$186.95K
6109	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6111	tooker kurlson TOOKER	$0.0001893 ₿0.00000032	7.93	$183.79K ₿0	$0.0001917 ₿0.00000048	$0.0001723 ₿0.00000031	$4.33K ₿32.13	$183.79K ₿349.35	$183.79K ₿0
6112	Satoshi AI agent by Virtuals SAINT	$0.0001845	-4.77	$184.6K	$0.000196	$0.0001822	$73.74K	$184.6K	$184.6K
6116	Calaxy CLXY	$0.002002 ₿0.00000092	0.91	$184.42K ₿84.87	$0.002006 ₿0.00000098	$0.001922 ₿0.00000092	$58.44 ₿0.08	$2M ₿921.41	$184.42K ₿84.87
6118	BASED BASED	$0.0001833	0.66	$184.31K	$0.0001847	$0.0001786	$98.72	$184.31K	$184.31K
6121	SpaceCatch CATCH	$0.003414 ₿0.000029	3.39	$183.92K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$51.43K ₿9.36	$341.5K ₿2.92K	$183.92K ₿0
6122	Rex REX	$0.0001943	-1.65	$184.17K	$0.0001989	$0.0001905	$396.14	$184.17K	$184.17K
6126	Sage Universe SAGE	$0.0001825	6.75	$183.51K	$0.0001838	$0.0001677	$1.65K	$183.51K	$183.51K
6129	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6131	blinkdotfun BLINK	$0.0001821	-4.71	$183.04K	$0.0001923	$0.0001761	$2.33K	$183.04K	$183.04K
6132	Peepo PEPO	$0.0000004381	2.04	$182.95K	$0.0000004401	$0.0000004236	$292.27	$182.95K	$182.95K
6134	TrenchAI TRENCHAI	$0.0001816	-0.79	$182.58K	$0.0001842	$0.0001779	$209.57	$182.58K	$182.58K
6138	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$163.85 ₿0.0017	$146.92 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6141	Agents AI AGENT	$0.0001802	10.86	$181.22K	$0.0001812	$0.0001575	$2.6K	$181.22K	$181.22K
6154	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02514 ₿0.00000027	$0.02398 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6155	Unmarshal MARSH	$0.002689 ₿0.0000033	-28.30	$179.8K ₿175.22	$0.003751 ₿0.0000035	$0.002644 ₿0.0000033	$227.04K ₿8.82	$266.83K ₿332.2	$179.8K ₿175.22
6157	Soyjak SOY	$0.0001824	-6.02	$178.77K	$0.0001958	$0.0001672	$4.79K	$178.77K	$178.77K
6158	Possum PSM	$0.0000299 ₿0.000000013	0.64	$179.5K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.8 ₿0.13	$299.17K ₿139.49	$179.5K ₿0
6160	Morpheus Labs MIND	$0.00008527 ₿0.000000062	-33.14	$179.1K ₿108.22	$0.0001395 ₿0.000000067	$0.00008199 ₿0.000000058	$24.6K ₿18.22	$179.1K ₿131.73	$179.1K ₿108.22
6161	RadioShack RADIO	$0.00005201 ₿0.0000000083	0.71	$178.89K ₿28.59	$0.00005219 ₿0.0000000093	$0.00005109 ₿0.0000000082	$39.11 ₿0.09	$747.47K ₿119.46	$178.89K ₿28.59
6167	Based Turbo TURBO	$0.000002539	-2.89	$177.85K	$0.00000277	$0.00000247	$29.5K	$177.85K	$177.85K
6168	Universe.XYZ XYZ	$0.0002393 ₿0.0000000017	1.00	$177.72K ₿1.3	$0.0002402 ₿0.0000000017	$0.0002362 ₿0.0000000015	$60.98 ₿0	$271.71K ₿1.99	$177.72K ₿1.3
6171	Champignons of Arborethia CHAMPZ	$0.0001776 ₿0.00000010	0.25	$177.69K ₿94.8	$0.0001782 ₿0.00000010	$0.000174 ₿0.000000094	$3.07 ₿0.18	$177.69K ₿101.44	$177.69K ₿94.8
6177	TIMES $TIMES	$0.0003398	8.86	$176.55K	$0.0003415	$0.0003122	$81.39	$339.87K	$176.55K
6181	Mars MARS	$0.0000004198	4.84	$176.35K	$0.0000004235	$0.0000003943	$189.76K	$176.35K	$176.35K
6182	Moonray MNRY	$0.000919	-0.14	$176.06K	$0.0009353	$0.0008036	$14.26K	$916.55K	$176.06K
6184	SocialGood SG	$0.007699 ₿0.00000036	-1.27	$175.96K ₿8.7	$0.007998 ₿0.00000038	$0.007697 ₿0.00000035	$459.8K ₿0.42	$208.85K ₿9.98	$175.96K ₿8.7
6196	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.008849 ₿0.000000096	$0.008674 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6211	WAI Combinator by Virtuals WAI	$0.0001734	-8.97	$173.34K	$0.0001944	$0.0001709	$1.98K	$173.34K	$173.34K
6213	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.52 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6214	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.51	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6218	monkeyhaircut MONK	$0.0001749 ₿0.00000011	-0.39	$172.77K ₿0	$0.0001768 ₿0.00000012	$0.0001719 ₿0.00000010	$50.89K ₿1.98	$172.77K ₿112.03	$172.77K ₿0
6221	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6223	Aped APED	$0.1725 ₿0.0000058	1.36	$172.49K ₿0	$0.1733 ₿0.0000058	$0.1702 ₿0.0000050	$80.23 ₿4.35	$172.49K ₿5.84	$172.49K ₿0
6227	Ordiswap ORDS	$0.0002433 ₿0.0000023	-10.65	$172.48K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$53.63K ₿149	$243.37K ₿2.4K	$172.48K ₿1.42K
6228	Gemini GEMINI	$0.000172	7.22	$172.04K	$0.0001779	$0.0001598	$870.85	$172.04K	$172.04K
6230	Krypton DAO KRD	$0.001676 ₿0.000011	-0.28	$171.78K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$9.65K ₿0.1	$16.77M ₿116.57K	$171.78K ₿1.19K
6232	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.83	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6234	HUA HUA HUAHUA	$0.0001716	-1.43	$170.75K	$0.0001752	$0.0001685	$411.37	$170.75K	$170.75K
6237	Bumper BUMP	$0.0008706 ₿0.00000057	22.34	$170.36K ₿102.43	$0.0008749 ₿0.00000058	$0.0007095 ₿0.00000056	$298.19 ₿2.54	$217.65K ₿143.69	$170.36K ₿102.43
6241	Shitcats SHATS	$0.000000000664	1.23	$169.88K	$0.000000000674	$0.000000000655	$236.98	$263.46K	$169.88K
6242	Bitcat BITCAT	$0.0001706	-0.31	$170.54K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.37K ₿0	$170.54K	$170.54K
6244	MindCoin MIND	$0.000002259	-0.25	$169.69K	$0.00000228	$0.00000225	$3	$169.69K	$169.69K
6256	FREGO FREGO	$0.0001872	-10.53	$168.4K	$0.0002146	$0.0001841	$2.51K	$168.4K	$168.4K
6261	Guanciale by Virtuals GUAN	$0.0001729	12.26	$171.12K	$0.000176	$0.0001487	$61.88K	$171.12K	$171.12K
6262	Anita Max Wynn WYNN	$0.0001673 ₿0.00000010	-6.86	$167.34K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$3.6K ₿0	$167.34K ₿104.61	$167.34K ₿0
6268	believe in something DTF	$0.000167	0.62	$166.83K	$0.0001683	$0.0001631	$240.8	$166.83K	$166.83K
6273	SANTA HAT SANTAHAT	$0.000167	4.02	$167.53K	$0.000189	$0.0001569	$19.58K	$167.53K	$167.53K
6277	Poncho PONCHO	$0.01669 ₿0.0000060	3.50	$166.97K ₿0	$0.01702 ₿0.0000075	$0.01592 ₿0.0000055	$395.41 ₿3.4	$166.97K ₿60.31	$166.97K ₿0
6286	Lybra LBR	$0.003922 ₿0.0000052	-0.70	$166.18K ₿202.9	$0.003952 ₿0.0000055	$0.003902 ₿0.0000051	$11.37K ₿27.95	$382.97K ₿304.75	$166.18K ₿202.9
6292	Parex PRX	$0.006001 ₿0.000010	1.23	$165.75K ₿81.5	$0.006219 ₿0.000011	$0.005834 ₿0.000010	$27.55K ₿19.57	$249.74K ₿347.35	$165.75K ₿81.5
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}