Ergebnisseite 29 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	Weirdo WEIRDO	$0.00001338	17.06	$924.63K	$0.00001362	$0.00001097	$8.28K	$924.63K	$924.63K
3885	Nest Protocol NEST	$0.0001549 ₿0.000000055	8.30	$919.68K ₿327.48	$0.000168 ₿0.000000057	$0.0001431 ₿0.000000051	$220.92K ₿1.46	$1.55M ₿552.27	$919.68K ₿327.48
3886	Avocado DAO AVG	$0.006602 ₿0.00000052	-0.11	$918.47K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.15K ₿0.5	$6.59M ₿524.24	$918.47K ₿41.18
3888	Manifest MANIFEST	$0.000885	237.29	$917.4K	$0.00184	$0.0002494	$1.37M	$917.4K	$917.4K
3889	Talent Protocol TALENT	$0.006326	4.57	$915.79K	$0.006515	$0.005958	$332.57K	$3.72M	$915.79K
3892	Buying BUY	$0.001397 ₿0.00000037	-7.93	$915.1K ₿230.24	$0.001548 ₿0.00000037	$0.001309 ₿0.00000035	$127.95K ₿4.11	$1.38M ₿369.85	$915.1K ₿230.24
3893	Neurahub NEURA	$0.01099 ₿0.00000056	3.50	$915.02K ₿0	$0.01109 ₿0.00000066	$0.01035 ₿0.00000047	$2.98K ₿3.05	$1.09M ₿55.98	$915.02K ₿0
3894	Notional Finance NOTE	$0.01942 ₿0.0000024	4.07	$913.87K ₿115.19	$0.01994 ₿0.0000024	$0.01837 ₿0.0000023	$3.49K ₿0.08	$1.9M ₿244.48	$913.87K ₿115.19
3896	PlutusDAO PLS	$0.01977 ₿0.00000061	6.87	$912.95K ₿6.63	$0.01978 ₿0.00000064	$0.01832 ₿0.00000060	$622.03 ₿0.21	$1.97M ₿61.18	$912.95K ₿6.63
3897	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	-7.43	$912.53K ₿515.64	$0.000187 ₿0.00000019	$0.0001709 ₿0.00000017	$359.92K ₿80.02	$2.34M ₿1.18K	$912.53K ₿515.64
3900	Ithaca Protocol ITHACA	$0.008995	-1.18	$908.72K	$0.009695	$0.008914	$89.55K	$9M	$908.72K
3902	V.SYSTEMS VSYS	$0.0002657 ₿0.000000018	2.60	$908.56K ₿57.24	$0.0002657 ₿0.000000021	$0.0002582 ₿0.000000017	$328.5K ₿26.59	$1.85M ₿123.1	$908.56K ₿57.24
3903	Vidya VIDYA	$0.02214 ₿0.0000010	-7.20	$907.45K ₿43.26	$0.02503 ₿0.0000010	$0.0213 ₿0.0000010	$33.16K ₿4.91	$1.11M ₿52.3	$907.45K ₿43.26
3905	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009823 ₿0.000000089	$0.009398 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3906	POPDOG POPDOG	$0.0008945 ₿0.000000021	-2.10	$906K ₿0	$0.0009184 ₿0.000000024	$0.0008905 ₿0.000000021	$138.44K ₿0.17	$906K ₿21.84	$906K ₿0
3907	FARCANA FAR	$0.0007286 ₿0.0000017	5.68	$905.93K ₿607.69	$0.0007478 ₿0.0000017	$0.0006646 ₿0.0000016	$745.44K ₿82.46	$3.64M ₿8.95K	$905.93K ₿607.69
3908	SpaceFalcon FCON	$0.00005216 ₿0.0000000063	-2.19	$905.72K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$164.92K ₿4.43	$992.42K ₿121.61	$905.72K ₿110.99
3910	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-2.54	$902.67K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004089 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3911	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.46	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3914	Osmosis allUSDT USDT	$1	-0.15	$896.97K	$1.01	$0.9956	$30.81K	$896.97K	$896.97K
3916	Atlas USV USV	$8.52 ₿0.000037	5.15	$896.71K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$22.55 ₿0.01	$2.42M ₿10.64	$896.71K ₿3.94
3917	Acquire.Fi ACQ	$0.003078 ₿0.00000047	4.23	$895.27K ₿133.17	$0.003421 ₿0.00000049	$0.002873 ₿0.00000043	$129.71K ₿3.12	$924.21K ₿143.01	$895.27K ₿133.17
3919	Arkreen Token AKRE	$0.0001553 ₿0.000000072	-8.41	$894.47K ₿0	$0.0001699 ₿0.000000079	$0.0001372 ₿0.000000070	$1.31K ₿0.83	$1.55M ₿1.82	$894.47K ₿0
3921	3DPass P3D	$0.002103 ₿0.00000022	-6.28	$892.78K ₿0	$0.00225 ₿0.00000026	$0.002084 ₿0.00000022	$7.38K ₿2.12	$1.51M	$892.78K ₿0
3922	KEKE Terminal KEKE	$0.0008875	-0.07	$891.36K	$0.0009086	$0.0008384	$7.19K	$891.36K	$891.36K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3366 ₿0.0000030	$0.3201 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	X Community X	$0.0009056	-2.72	$891.04K	$0.0009379	$0.0008795	$30.15K	$891.04K	$891.04K
3924	Cogito Finance CGV	$0.008297 ₿0.0000023	45.49	$890.48K ₿221.82	$0.009098 ₿0.0000024	$0.005675 ₿0.0000023	$28.05K ₿4.29	$8.3M ₿2.37K	$890.48K ₿221.82
3925	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07058 ₿0.00000064	$0.06984 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3926	UCX UCX	$0.01988 ₿0.00000076	2.60	$888.41K ₿34	$0.01988 ₿0.00000084	$0.01928 ₿0.00000074	$70.88K ₿1.11	$19.85M ₿761.19	$888.41K ₿34
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.19 ₿0.00036	$34.92 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Shikoku SHIK	$0.00000000094 ₿0.000000000000027	3.88	$888.21K ₿25.68	$0.000000000941 ₿0.000000000000027	$0.000000000892 ₿0.000000000000026	$746.97 ₿0.02	$888.21K ₿25.68	$888.21K ₿25.68
3929	MoonPrime Games LUNAR	$0.0009833	-0.78	$885.8K	$0.0009917	$0.0009592	$988.93	$885.8K	$885.8K
3930	Artem ARTEM	$0.002216 ₿0.000000061	1.14	$885.64K ₿23.3	$0.002219 ₿0.000000061	$0.002178 ₿0.000000059	$100.7K ₿0.33	$2.22M ₿60.79	$885.64K ₿23.3
3931	DeFi DEFI	$0.00265 ₿0.0000020	-1.08	$885.57K ₿352.18	$0.002753 ₿0.0000022	$0.002601 ₿0.0000020	$709.5K ₿9.12	$2.65M ₿2.07K	$885.57K ₿352.18
3932	PokPok Golden Egg PEGG	$0.1123	-1.83	$885.53K	$0.1197	$0.1104	$17.56K	$1.25M	$885.53K
3933	Bondly BONDLY	$0.0008997 ₿0.000000069	2.09	$884.92K ₿68.68	$0.0009125 ₿0.000000080	$0.0008813 ₿0.000000067	$120.92K ₿4.64	$884.92K ₿68.68	$884.92K ₿68.68
3938	Linear LINA	$0.00008812 ₿0.00000018	-7.77	$880.57K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$167.32K ₿133.06	$880.87K ₿1.89K	$880.57K ₿1.15K
3939	Paca AI PACA	$0.001177	10.45	$878.22K	$0.001166	$0.001056	$205.82K	$1.4M	$878.22K
3943	StarHeroes STAR	$0.006582 ₿0.0000084	-1.24	$875.68K ₿0	$0.006698 ₿0.0000094	$0.006442 ₿0.0000083	$442.47K ₿7.94	$3.89M	$875.68K ₿0
3947	Hund HUND	$0.002177 ₿0.00000031	-3.98	$870.97K ₿0	$0.002272 ₿0.00000033	$0.00204 ₿0.00000029	$490.64K ₿6.78	$870.97K ₿79.19	$870.97K ₿0
3949	Spacemesh $SMH	$0.01209 ₿0.000048	-4.28	$869.23K ₿0	$0.01275 ₿0.000050	$0.01129 ₿0.000046	$128.77K ₿10.88	$869.23K	$869.23K ₿0
3950	PIP PIP	$0.002223 ₿0.0000019	1.55	$868.76K ₿364.54	$0.002266 ₿0.0000019	$0.002144 ₿0.0000019	$102.79K ₿2.1	$2.22M ₿2K	$868.76K ₿364.54
3951	GNY GNY	$0.00488 ₿0.00000041	-4.01	$868.56K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$8.33K ₿1.44	$1.95M ₿164.32	$868.56K ₿73.23
3952	Morph AI MORPHAI	$0.008698	22.79	$867.21K	$0.008684	$0.00698	$8.49K	$867.21K	$867.21K
3953	BigShortBets BIGSB	$0.153 ₿0.0000094	2.07	$867.15K ₿94.03	$0.1554 ₿0.0000096	$0.1427 ₿0.0000092	$27.16 ₿0.19	$4.57M ₿282.9	$867.15K ₿94.03
3955	Factor FCTR	$0.05779 ₿0.0000015	1.56	$866.47K ₿22.9	$0.05813 ₿0.0000015	$0.05635 ₿0.0000015	$13.36K ₿0.19	$5.78M ₿152.63	$866.47K ₿22.9
3958	Offshift XFT	$0.0856 ₿0.000010	13.83	$864.02K ₿106.3	$0.08775 ₿0.000011	$0.07435 ₿0.000010	$6.67K ₿0.42	$864.02K ₿113.42	$864.02K ₿106.3
3960	Kryptokrona XKR	$0.001415 ₿0.000000064	7.03	$861.73K ₿35.78	$0.001447 ₿0.000000069	$0.001316 ₿0.000000057	$2.84K ₿0.08	$1.42M ₿64.04	$861.73K ₿35.78
3962	Bingus The Cat BINGUS	$0.0008695 ₿0.0000000076	62.67	$860.51K ₿0	$0.001447 ₿0.000000010	$0.0005214 ₿0.0000000070	$139.06K ₿0.19	$860.51K ₿7.61	$860.51K ₿0
3963	Cost Hot Dog COST	$0.0009792	20.16	$860.26K	$0.0009793	$0.0007888	$28.94K	$860.26K	$860.26K
3966	Decentrawood DEOD	$0.002021 ₿0.000000029	-2.34	$858.84K ₿0	$0.00237 ₿0.000000029	$0.002017 ₿0.000000028	$96.46K ₿1.03	$858.84K ₿2.82	$858.84K ₿0
3967	Moonray MNRY	$0.008072	4.03	$858.64K	$0.008499	$0.00776	$932.55K	$8.03M	$858.64K
3969	Kai Ken KAI	$0.000000002012	-1.77	$856.59K	$0.000000002082	$0.000000001625	$137.37K	$856.59K	$856.59K
3970	Pepoclown HONK	$0.000000002024	19.31	$854.65K	$0.000000002097	$0.000000001652	$21.73K	$854.65K	$854.65K
3971	RAT Escape RAT	$0.0008543	2.25	$853.7K	$0.000855	$0.0008149	$75.23K	$853.7K	$853.7K
3974	Seal SEAL	$0.04065	-3.77	$852.94K	$0.04302	$0.0406	$115.66K	$852.94K	$852.94K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01108 ₿0.00000010	$0.009886 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	BEAMCAT BCAT	$0.000000002048 ₿0.00000000000011	11.16	$851.41K ₿0	$0.000000002048 ₿0.00000000000011	$0.000000001801 ₿0.00000000000010	$2.15K ₿0.15	$851.41K ₿48.13	$851.41K ₿0
3977	WASSIE WASSIE	$0.000001239 ₿0.00000000010	5.69	$850.93K ₿0	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000010	$4.04K ₿0.57	$850.93K ₿74.52	$850.93K ₿0
3978	Crowny Token CRWNY	$0.001215 ₿0.00000012	-0.44	$850.41K ₿83.28	$0.001225 ₿0.00000012	$0.0012 ₿0.00000011	$1.93K ₿0.05	$986.97K ₿96.65	$850.41K ₿83.28
3982	Bonsai Token BONSAI	$0.002241 ₿0.00000098	5.93	$848.53K ₿0	$0.002263 ₿0.0000020	$0.002089 ₿0.00000083	$1.5K ₿4.45	$2.25M ₿986.08	$848.53K ₿0
3983	Guru Network GURU	$0.00274	2.08	$848.5K	$0.002746	$0.002557	$69.11K	$2.75M	$848.5K
3987	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3989	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3990	XELS XELS	$0.04306 ₿0.0000054	0.71	$843.54K ₿105.45	$0.04366 ₿0.0000054	$0.04224 ₿0.0000052	$55.68K ₿3.49	$904.34K ₿113.42	$843.54K ₿105.45
3993	Internet Doge IDOGE	$0.8424 ₿0.000018	1.81	$842.45K ₿18.22	$0.8491 ₿0.000019	$0.801 ₿0.000017	$24.26 ₿0.18	$842.45K ₿18.22	$842.45K ₿18.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,453.94 ₿0.022	$2,122.57 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	PLYR L1 PLYR	$0.008191	-1.62	$831.56K	$0.008436	$0.007463	$10.15K	$6.14M	$831.56K
3996	BEFE BEFE	$0.000009 ₿0.0000000049	-0.59	$841.2K ₿0	$0.00000933 ₿0.0000000049	$0.00000882 ₿0.0000000045	$305.41K ₿5.02	$891.8K ₿490.26	$841.2K ₿0
3998	Blockchain Bets BCB	$0.000957 ₿0.00000037	6.66	$839.97K ₿328.45	$0.001 ₿0.00000039	$0.0008682 ₿0.00000035	$1.03K ₿2.74	$839.97K ₿328.45	$839.97K ₿328.45
4002	supercycle(real) SUPERCYCLE	$0.0008227	77.69	$816.7K	$0.0009141	$0.0004565	$331.74K	$816.7K	$816.7K
4004	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	2.09	$836.87K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.00000000124 ₿0.00000000000051	$304.59 ₿0.11	$1.61M ₿626.86	$836.87K ₿310.21
4008	Welshare Health Token WEL	$0.003414	3.95	$839K	$0.003916	$0.003223	$51.7K	$8.54M	$839K
4010	iiii lovvvv youuuu ILY	$0.0008197	110.68	$832.09K	$0.0009198	$0.0003546	$258.48K	$832.09K	$832.09K
4013	Karlsen KLS	$0.00042 ₿0.00000016	12.90	$832.57K ₿95.23	$0.0004443 ₿0.00000016	$0.0003315 ₿0.00000015	$27.12K ₿2.05	$872.12K ₿111.63	$832.57K ₿95.23
4014	MBD Financials MBD	$0.00003203 ₿0.0000000056	8.72	$831.27K ₿80.59	$0.00003228 ₿0.0000000059	$0.00002843 ₿0.0000000053	$36.31K ₿5.73	$1.28M ₿233.83	$831.27K ₿80.59
4016	NutCoin NUT	$0.00000003952	4.70	$836.98K	$0.00000004821	$0.000000037	$322.72K	$836.98K	$836.98K
4017	Wombat Exchange WOM	$0.003283 ₿0.00000060	-0.72	$826.94K ₿89.74	$0.003396 ₿0.00000063	$0.003253 ₿0.00000059	$7.2K ₿0.98	$3.25M ₿604.58	$826.94K ₿89.74
4019	BVM BVM	$0.0336 ₿0.000068	-25.06	$833.02K ₿0	$0.05196 ₿0.000080	$0.02635 ₿0.000068	$101.16K ₿123.37	$3.35M ₿7.06K	$833.02K ₿0
4021	OraiDEX ORAIX	$0.001527 ₿0.00000025	-0.78	$824.11K ₿110.94	$0.001557 ₿0.00000025	$0.001489 ₿0.00000024	$104.17K ₿3.69	$1.13M ₿187.87	$824.11K ₿110.94
4022	HAMI $HAMI	$0.0008214 ₿0.000000069	15.17	$821.16K ₿0	$0.0009078 ₿0.000000080	$0.0006943 ₿0.000000060	$188.61K ₿4.45	$821.16K	$821.16K ₿0
4023	Wrapped DOG WDOG	$0.0008575	36.30	$821.66K	$0.0008672	$0.0006216	$3.95M	$821.66K	$821.66K
4025	Prophet of Ethereum PROPHET	$0.0008267	12.65	$824.55K	$0.0008295	$0.0007338	$12.71K	$824.55K	$824.55K
4026	Moby MOBY	$0.01996 ₿0.000015	3.54	$820.58K ₿372.65	$0.02226 ₿0.000016	$0.01911 ₿0.000014	$46.72K ₿5.07	$1.99M ₿1.51K	$820.58K ₿372.65
4027	History of Pepe HOPE	$0.0008226	11.75	$818.12K	$0.0008271	$0.0007361	$21.71K	$818.12K	$818.12K
4028	Taurus TAURUS	$0.0008195	15.75	$819.51K	$0.0008195	$0.0006912	$2.45K	$819.51K	$819.51K
4029	Giveth GIV	$0.002467 ₿0.00000020	4.87	$817.52K ₿43.19	$0.002471 ₿0.00000021	$0.002304 ₿0.00000020	$1.7K ₿1.27	$2.46M ₿206.61	$817.52K ₿43.19
4031	Satoshi AI agent by Virtuals SAINT	$0.0008215	11.06	$817.18K	$0.0008215	$0.0007184	$83.81K	$817.18K	$817.18K
4034	TruBadger TRUBGR	$0.000000001888 ₿0.000000000000065	0.27	$814.93K ₿31.02	$0.000000001888	$0.000000001877	$323.79 ₿0	$1.89M ₿65.48	$814.93K ₿31.02
4035	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4037	Tarot V1 TAROT	$0.01206 ₿0.00000044	3.16	$812.47K ₿27.45	$0.0121 ₿0.00000047	$0.01157 ₿0.00000042	$45.01 ₿0.02	$1.2M ₿44.83	$812.47K ₿27.45
4038	GOB•IS•GOB•IS•GOB ◨	$0.000522	-3.70	$812.08K	$0.0005481	$0.000522	$6.01K	$812.08K	$812.08K
4039	IXO IXO	$0.009361 ₿0.0000010	17.88	$811.22K ₿92.93	$0.00971 ₿0.0000011	$0.005926 ₿0.00000098	$2.02K ₿0.07	$1.18M ₿135.43	$811.22K ₿92.93
4041	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.29 ₿0.000020	$2.23 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4045	DNA DNA	$0.000000000019	7.05	$806.39K	$0.00000000002	$0.000000000017	$663.42K	$806.39K	$806.39K
4046	Hydra HYDRA	$0.2006 ₿0.000011	1.71	$804.66K ₿266.21	$0.2007 ₿0.000011	$0.1956 ₿0.000010	$73.14K ₿3.85	$0	$804.66K ₿266.21
4047	WATER Coin WATER	$0.00001116	3.16	$804.62K	$0.00001166	$0.00001043	$158.08K	$804.62K	$804.62K
4048	Chain4Energy C4E	$0.008538	-3.56	$804K	$0.008981 ₿0.	$0.008421 ₿0.	$20.63K ₿0	$2.65M	$804K
4049	BitcoinBam BTCBAM	$0.05014 ₿0.0000035	5.76	$803.84K ₿0	$0.05634 ₿0.0000041	$0.04522 ₿0.0000034	$22.86K ₿28.16	$1.05M ₿74.63	$803.84K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}