Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3791	Uniswap Protocol UNI	$0.0008535 ₿0.00022	35.85	$853.58K ₿5.54K	$0.0009137 ₿0.	$0.0006212 ₿0.	$12.31K ₿0	$853.58K	$853.58K ₿5.54K
3794	UCX UCX	$0.01901 ₿0.00000076	0.79	$849.67K ₿34	$0.01909 ₿0.00000084	$0.01886 ₿0.00000074	$66.49K ₿1.11	$19.02M ₿761.19	$849.67K ₿34
3795	Galvan IZE	$0.0001324 ₿0.0000000054	1.48	$848.79K ₿23.42	$0.0001396 ₿0.0000000054	$0.0001245 ₿0.0000000049	$3.44K ₿0.22	$848.79K ₿23.42	$848.79K ₿23.42
3796	SpaceFalcon FCON	$0.00004894 ₿0.0000000063	4.91	$848.62K ₿110.99	$0.0000492 ₿0.0000000069	$0.00004614 ₿0.0000000058	$152.92K ₿4.43	$929.85K ₿121.61	$848.62K ₿110.99
3803	Artem ARTEM	$0.00212 ₿0.000000061	0.25	$846.25K ₿23.3	$0.002129 ₿0.000000061	$0.002114 ₿0.000000059	$123.5K ₿0.33	$2.12M ₿60.79	$846.25K ₿23.3
3804	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3807	Ÿ YAI	$0.009182 ₿0.0000054	0.57	$844.17K ₿0	$0.009333 ₿0.0000064	$0.009078 ₿0.0000047	$1.61K ₿29.41	$917.58K ₿541.45	$844.17K ₿0
3808	Bondly BONDLY	$0.0008576 ₿0.000000069	1.10	$843.92K ₿68.68	$0.0008712 ₿0.000000080	$0.0008483 ₿0.000000067	$88.94K ₿4.64	$843.92K ₿68.68	$843.92K ₿68.68
3809	Kai Ken KAI	$0.000000002004	-0.16	$843.09K	$0.000000002008	$0.000000002002	$102.19K	$843.09K	$843.09K
3811	AI INU AIINU	$0.001934 ₿0.00000015	-0.02	$841.56K ₿0	$0.001997 ₿0.00000023	$0.001917 ₿0.00000011	$2.52K ₿14.38	$1.93M	$841.56K ₿0
3812	Shifu SHIFU	$0.00000917	-0.38	$839.4K	$0.00000937	$0.00000912	$750.97	$916.75K	$839.4K
3813	Anzen Finance ANZ	$0.0009875	8.27	$839.29K	$0.001293	$0.0008942	$31.6K	$9.86M	$839.29K
3814	MISATO MISATO	$0.0008396	6.03	$838.47K	$0.0008731	$0.0007898	$3.47K	$838.47K	$838.47K
3819	Factor FCTR	$0.05555 ₿0.0000015	-0.50	$834.09K ₿22.9	$0.05622 ₿0.0000015	$0.05519 ₿0.0000015	$4.33K ₿0.19	$5.56M ₿152.63	$834.09K ₿22.9
3824	Avocado DAO AVG	$0.005969 ₿0.00000052	0.82	$831.52K ₿41.18	$0.00603 ₿0.00000055	$0.005921 ₿0.00000052	$847.67 ₿0.5	$5.97M ₿524.24	$831.52K ₿41.18
3825	Welshare Health Token WEL	$0.003376	-12.47	$829.65K	$0.003954	$0.003337	$41.35K	$8.44M	$829.65K
3827	GOB•IS•GOB•IS•GOB ◨	$0.0005326	20.09	$828.54K	$0.0005808	$0.0004311	$6.03K	$828.54K	$828.54K
3828	Acquire.Fi ACQ	$0.002848 ₿0.00000047	-0.32	$827.8K ₿133.17	$0.002874 ₿0.00000049	$0.002834 ₿0.00000043	$113.23K ₿3.12	$854.56K ₿143.01	$827.8K ₿133.17
3829	Prism PRISM	$0.0004509 ₿0.000000051	11.15	$827.54K ₿95.37	$0.0004475 ₿0.000000053	$0.0004022 ₿0.000000049	$103.71K ₿0.28	$862.9K ₿99.45	$827.54K ₿95.37
3831	Dypius DYP	$0.005309 ₿0.00000097	-9.50	$825.95K ₿82.04	$0.005944 ₿0.0000010	$0.005155 ₿0.00000071	$280.11K ₿11.68	$1.22M ₿220.32	$825.95K ₿82.04
3833	Nyan Heroes NYAN	$0.005681	59.13	$824.26K	$0.007561	$0.003368	$1.46M	$5.63M	$824.26K
3834	Talent Protocol TALENT	$0.005689	-0.04	$823.34K	$0.005757	$0.005534	$290.31K	$3.34M	$823.34K
3835	Husky Axax HUSKY	$0.00000000929 ₿0.0000000000013	11.27	$821.09K ₿116.44	$0.00000000943 ₿0.0000000000015	$0.000000007956 ₿0.0000000000010	$6.8K ₿1.91	$821.09K ₿116.44	$821.09K ₿116.44
3837	Tema TEMA	$0.0008206	0.52	$820.64K	$0.000851	$0.0008057	$292.32K	$820.64K	$820.64K
3839	Based Turbo TURBO	$0.00001214	-1.34	$820.38K	$0.00001253	$0.00001182	$25.31K	$820.38K	$820.38K
3840	Nest Protocol NEST	$0.0001382 ₿0.000000055	-8.77	$819.63K ₿327.48	$0.0001611 ₿0.000000057	$0.0001381 ₿0.000000051	$340.56K ₿1.46	$1.38M ₿552.27	$819.63K ₿327.48
3841	Crowny Token CRWNY	$0.001167 ₿0.00000012	-1.83	$817.82K ₿83.28	$0.001193 ₿0.00000012	$0.00116 ₿0.00000011	$1.42K ₿0.05	$949.14K ₿96.65	$817.82K ₿83.28
3842	TruBadger TRUBGR	$0.000000001891 ₿0.000000000000065	0	$816.45K ₿31.02	$0	$0	$4.47 ₿0	$1.89M ₿65.48	$816.45K ₿31.02
3843	RMRK RMRK	$0.09033 ₿0.000029	2.06	$816.34K ₿280.63	$0.09033 ₿0.000032	$0.08845 ₿0.000029	$117.97 ₿4.72	$903.32K ₿295.4	$816.34K ₿280.63
3844	Libertum LBM	$0.01407	-3.60	$815.09K	$0.01459	$0.01376	$92K	$2.81M	$815.09K
3845	PokPok Golden Egg PEGG	$0.1114	1.21	$815.08K	$0.115	$0.1037	$13.52K	$1.25M	$815.08K
3846	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
3847	RedFOX Labs RFOX	$0.0004211 ₿0.000000076	-5.96	$812.47K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$18.37 ₿3.53	$837.38K ₿152.19	$812.47K ₿141.24
3848	BigShortBets BIGSB	$0.1433 ₿0.0000094	-1.34	$811.97K ₿94.03	$1.01 ₿0.0000096	$0.9675 ₿0.0000092	$24.6 ₿0.19	$4.28M ₿282.9	$811.97K ₿94.03
3850	Pepe on SOL PEPE	$0.00081	1.37	$809.83K	$0.0008277	$0.0007877	$25.14K	$809.83K	$809.83K
3852	Beni BENI	$0.0008157 ₿0.000000080	-0.60	$808.91K ₿0	$0.000845 ₿0.000000087	$0.000813 ₿0.000000026	$1.32K ₿24.8	$808.91K ₿78.91	$808.91K ₿0
3853	FARCANA FAR	$0.0006497 ₿0.0000017	15.36	$807.3K ₿607.69	$0.0006685 ₿0.0000017	$0.0005612 ₿0.0000016	$914.76K ₿82.46	$3.24M ₿8.95K	$807.3K ₿607.69
3855	CLever CLEV	$6.85 ₿0.000097	1.00	$807.55K ₿10.3	$6.96	$6.79	$9.85 ₿0.03	$8.55M ₿113	$807.55K ₿10.3
3856	Integritee TEER	$0.2029 ₿0.000010	2.34	$807.32K ₿40.71	$0.2035 ₿0.000010	$0.1937 ₿0.000010	$116.73K ₿0.54	$2.03M ₿102.34	$807.32K ₿40.71
3857	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001715 ₿0.0000000000016	$0.0000001663 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	MBD Financials MBD	$0.00003101 ₿0.0000000056	4.15	$805.14K ₿80.59	$0.00003187 ₿0.0000000059	$0.00002934 ₿0.0000000053	$36.73K ₿5.73	$1.24M ₿233.83	$805.14K ₿80.59
3865	IXO IXO	$0.009241 ₿0.0000010	2.25	$800.66K ₿92.93	$0.009321 ₿0.0000011	$0.009002 ₿0.00000098	$30.78 ₿0.07	$1.17M ₿135.43	$800.66K ₿92.93
3867	Carlo CARLO	$0.000799	1.23	$799.19K	$0.0008264	$0.0007716	$1.3K	$799.19K	$799.19K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006399 ₿0.0000000060	$0.0006147 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Vibe Cat VIBE	$0.0008111	-0.83	$797.08K	$0.000837	$0.0007219	$15.28K	$797.08K	$797.08K
3872	Linear LINA	$0.00007956 ₿0.00000018	-16.34	$795.44K ₿1.15K	$0.00009511 ₿0.00000019	$0.00007948 ₿0.00000018	$168.75K ₿133.06	$795.71K ₿1.89K	$795.44K ₿1.15K
3875	Blockchain Certified Data Token BCDT	$0.02302 ₿0.00000058	0.04	$793.16K ₿20.59	$0.06896 ₿0.00000065	$0.05934 ₿0.00000056	$4.12 ₿0.56	$833K ₿21.76	$793.16K ₿20.59
3876	Bostrom BOOT	$0.000000001215 ₿0.00000000000052	27.67	$792.91K ₿310.21	$0.000000001228 ₿0.00000000000054	$0.00000000095 ₿0.00000000000051	$1.94K ₿0.11	$1.53M ₿626.86	$792.91K ₿310.21
3878	BEFE BEFE	$0.000008399 ₿0.0000000049	-0.13	$793.54K ₿0	$0.000008559 ₿0.0000000049	$0.000008209 ₿0.0000000045	$221.98K ₿5.02	$841.28K ₿490.26	$793.54K ₿0
3881	Xpense XPE	$0.03796 ₿0.0000037	1.04	$790.82K ₿78.6	$0.0381 ₿0.0000038	$0.03756 ₿0.0000037	$970.8 ₿0.22	$1.17M ₿78.6	$790.82K ₿78.6
3882	Shikoku SHIK	$0.000000000836 ₿0.000000000000027	-0.13	$790.03K ₿25.68	$0.000000000846 ₿0.000000000000027	$0.00000000082 ₿0.000000000000026	$103.1 ₿0.02	$790.03K ₿25.68	$790.03K ₿25.68
3885	Hot Cross HOTCROSS	$0.007085 ₿0.00000015	-1.25	$790.06K ₿17.28	$0.007255 ₿0.00000015	$0.007057 ₿0.00000014	$179.65K ₿3.28	$3.54M ₿77.48	$790.06K ₿17.28
3886	analoS ANALOS	$0.000007999 ₿0.0000000013	1.09	$789.66K ₿137.11	$0.000008209 ₿0.0000000014	$0.000007839 ₿0.0000000013	$9.82K ₿75.77	$800.07K ₿138.98	$789.66K ₿137.11
3887	Offshift XFT	$0.07832 ₿0.000010	1.81	$788.99K ₿106.3	$0.07913 ₿0.000011	$0.06922 ₿0.000010	$4.16K ₿0.42	$788.99K ₿113.42	$788.99K ₿106.3
3888	Moby MOBY	$0.01914 ₿0.000015	0.99	$788.91K ₿372.65	$0.01939 ₿0.000016	$0.01666 ₿0.000014	$47.3K ₿5.07	$1.91M ₿1.51K	$788.91K ₿372.65
3889	X Community X	$0.0007966	-2.92	$788.62K	$0.0008417	$0.0007872	$29.39K	$788.62K	$788.62K
3890	PIP PIP	$0.00207 ₿0.0000019	-0.64	$787.99K ₿364.54	$0.002101 ₿0.0000019	$0.002032 ₿0.0000019	$92.45K ₿2.1	$2.07M ₿2K	$787.99K ₿364.54
3891	Craze CRAZE	$0.0007879	-4.15	$787.78K	$0.0008335	$0.000781	$1.12K	$787.78K	$787.78K
3892	Hydra HYDRA	$0.1959 ₿0.000011	3.76	$787.36K ₿266.21	$0.2041 ₿0.000011	$0.1877 ₿0.000010	$77.4K ₿3.85	$0	$787.36K ₿266.21
3899	Blockchain Bets BCB	$0.0008892 ₿0.00000037	0.83	$780.06K ₿328.45	$0.0008963 ₿0.00000039	$0.0008737 ₿0.00000035	$3.24K ₿2.74	$780.06K ₿328.45	$780.06K ₿328.45
3901	Tarot V1 TAROT	$0.01153 ₿0.00000044	1.06	$779.3K ₿27.45	$0.01153 ₿0.00000047	$0.0007524 ₿0.00000042	$14.65 ₿0.02	$1.15M ₿44.83	$779.3K ₿27.45
3902	BinStarter BSR	$0.02072 ₿0.0000011	0.69	$779.22K ₿0	$0.02079 ₿0.0000011	$0.02057 ₿0.0000010	$486.07 ₿0.04	$2.07M ₿94.13	$779.22K ₿0
3903	Paca AI PACA	$0.001032	0.74	$778.43K	$0.001043	$0.001005	$182.54K	$1.24M	$778.43K
3904	OraiDEX ORAIX	$0.00144 ₿0.00000025	2.11	$777.64K ₿110.94	$0.001468 ₿0.00000025	$0.001383 ₿0.00000024	$93.12K ₿3.69	$1.06M ₿187.87	$777.64K ₿110.94
3905	The Last Play RETIRE	$0.0007774	-11.01	$777.51K	$0.0009629	$0.0007246	$86.65K	$777.51K	$777.51K
3908	nomnom NOMNOM	$0.000779	-0.47	$775.13K	$0.0008019	$0.0007465	$33.77K	$775.13K	$775.13K
3909	Wombat Exchange WOM	$0.003049 ₿0.00000060	0.85	$774.89K ₿89.74	$0.003154 ₿0.00000063	$0.002986 ₿0.00000059	$10.03K ₿0.98	$3.05M ₿604.58	$774.89K ₿89.74
3911	Spacemesh $SMH	$0.01077 ₿0.000048	-2.88	$774.48K ₿0	$0.01169 ₿0.000050	$0.01077 ₿0.000046	$519.42K ₿10.88	$774.48K	$774.48K ₿0
3912	WASSIE WASSIE	$0.000001129 ₿0.00000000010	2.37	$774.39K ₿0	$0.00000115 ₿0.00000000011	$0.0000011 ₿0.00000000010	$1.56K ₿0.57	$774.39K ₿74.52	$774.39K ₿0
3913	Gemini GEMINI	$0.0007735	1.85	$773.71K	$0.0009007	$0.0007506	$9.14K	$773.71K	$773.71K
3917	Giveth GIV	$0.002324 ₿0.00000020	3.31	$770.94K ₿43.19	$0.002337 ₿0.00000021	$0.002211 ₿0.00000020	$138.62 ₿1.27	$2.32M ₿206.61	$770.94K ₿43.19
3918	Suicune HSUI	$0.003142 ₿0.00000033	6.54	$769.91K ₿0	$0.003156 ₿0.0000016	$0.002949 ₿0.00000033	$172.25 ₿0.31	$769.91K ₿396.55	$769.91K ₿0
3920	Blinks.gg BGG1	$0.0007653	6.96	$765.92K	$0.0007718	$0.0007132	$121.45K	$765.92K	$765.92K
3921	Guru Network GURU	$0.002474	1.79	$764.65K	$0.002499	$0.002431	$80.3K	$2.47M	$764.65K
3922	Fefe FEFE	$0.001817	3.51	$764.47K	$0.001892	$0.001697	$209.76K	$764.47K	$764.47K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3211 ₿0.0000030	$0.3053 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	Terminal TERMINAL	$0.0009541	-14.57	$763.36K	$0.001116	$0.0009531	$10.33K	$954.35K	$763.36K
3925	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$2.95 ₿0.000028	$2.73 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$38.34 ₿0.00036	$33.31 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3932	Akropolis KAON	$0.000162 ₿0.00000012	0.73	$758.14K ₿12.34	$0.0001791 ₿0.00000012	$0.000157 ₿0.00000011	$202.4K ₿176.95	$2.43M ₿617.24	$758.14K ₿12.34
3935	Revain REV	$0.000004099 ₿0.0000000018	2.51	$756.99K ₿78.22	$0.000004099 ₿0.0000000018	$0.000003999 ₿0.00000000088	$0 ₿0.03	$759.06K ₿78.69	$756.99K ₿78.22
3936	BaseSwap BSWAP	$0.1048 ₿0.000019	0.68	$755.71K ₿0	$0.1069 ₿0.000021	$0.1037 ₿0.000018	$8.7K ₿4.68	$1.05M ₿4.09	$755.71K ₿0
3937	DerivaDAO DDX	$0.01419 ₿0.0000011	-0.01*	$755.69K ₿62.54	$0.01419 ₿0.0000011	$0.01419 ₿0.00000099	$87.32 ₿0.02	$755.78K ₿62.54	$755.69K ₿62.54
3940	DORA AI by Virtuals DORA	$0.0008824	-1.45	$753.97K	$0.0009703	$0.0008787	$14.97K	$882.44K	$753.97K
3942	PLYR L1 PLYR	$0.007421	-0.07	$753.24K	$0.008192	$0.00737	$8.51K	$5.57M	$753.24K
3943	WATER Coin WATER	$0.00001029	2.63	$752.81K	$0.00001039	$0.000009949	$159.4K	$752.81K	$752.81K
3944	PlutusDAO PLS	$0.0162 ₿0.00000061	5.49	$752.22K ₿6.63	$0.01638 ₿0.00000064	$0.01534 ₿0.00000060	$1.71K ₿0.21	$1.62M ₿61.18	$752.22K ₿6.63
3946	Hummingbot HBOT	$0.001356 ₿0.000000047	-2.28	$750.58K ₿26	$0.0014 ₿0.000000050	$0.001351 ₿0.000000047	$425.97 ₿0	$1.36M ₿47.9	$750.58K ₿26
3948	Kittekoin KOIN	$0.001377	0	$750.14K	$0	$0	$1.28K	$1.38M	$750.14K
3950	SAD HAMSTER HAMMY	$0.0007493 ₿0.000000034	0.49	$749.27K ₿0	$0.0007578 ₿0.000000059	$0.0007255 ₿0.000000021	$232.9K ₿6.32	$749.27K ₿34.61	$749.27K ₿0
3951	Dither DITH	$0.007488 ₿0.0000022	9.35	$748.45K ₿0	$0.0075 ₿0.0000025	$0.006845 ₿0.0000021	$3.84K ₿0.29	$748.45K ₿219.04	$748.45K ₿0
3952	SAIKO•HAMSTER $SAIKO	$0.03562	-2.13	$748.17K	$0.03644	$0.03544	$166.62	$748.17K	$748.17K
3956	Cost Hot Dog COST	$0.0007847	-21.76	$745.23K	$0.001012	$0.0007253	$58.27K	$745.23K	$745.23K
3957	BAI Stablecoin BAI	$1 ₿0.000014	1.15	$745.04K ₿18.58	$1 ₿0.000014	$0.9849 ₿0.000014	$5.98K ₿0.92	$745.04K ₿18.58	$745.04K ₿18.58
3959	web3war FPS	$0.01878 ₿0.0000023	-1.40	$744.27K ₿42.12	$0.01946 ₿0.0000024	$0.01788 ₿0.0000023	$136.44K ₿0.18	$2.82M ₿360.19	$744.27K ₿42.12
3960	NutCoin NUT	$0.00000003542	1.07	$743.89K	$0.00000003604	$0.00000003501	$411.5K	$743.89K	$743.89K
3961	Cyberdoge CDOGE	$0.0007378	4.16	$743.12K	$0.0007435	$0.0007084	$151.61	$743.12K	$743.12K
3963	MAGA VP MVP	$0.01657	4.53	$742.38K	$0.01782	$0.01551	$173.14K	$787.27K	$742.38K
3964	Bonsai Token BONSAI	$0.001963 ₿0.00000098	3.20	$741.71K ₿0	$0.001979 ₿0.0000020	$0.001893 ₿0.00000083	$373.19 ₿4.45	$1.96M ₿986.08	$741.71K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}