Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Chinese Doge Wow CHIDO	$0.0009834	8.31	$935.73K	$0.001054	$0.0008913	$19.44K	$935.73K	$935.73K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	PIKA to PIKO ピカとピコ PIKA	$0.00128	1.61	$940.52K	$0.001305	$0.001217	$2.43K	$940.52K	$940.52K
3539	Auroracoin AUR	$0.0474 ₿0.00000084	7.79	$939.12K ₿16.83	$0.04849 ₿0.00000096	$0.04371 ₿0.00000084	$246 ₿0	$997.58K ₿17.88	$939.12K ₿16.83
3540	Talent Protocol TALENT	$0.008052	14.62	$938.57K	$0.008039	$0.006966	$72.22K	$4.72M	$938.57K
3541	Kite KITE	$1.14 ₿0.00024	4.15	$935.58K ₿0	$1.15 ₿0.00025	$1.06 ₿0.00022	$1.78K ₿0.42	$972.49K ₿249.57	$935.58K ₿0
3545	OraiDEX ORAIX	$0.001732 ₿0.00000025	5.45	$934.93K ₿110.94	$0.001791 ₿0.00000025	$0.001629 ₿0.00000024	$62.26K ₿3.69	$1.28M ₿187.87	$934.93K ₿110.94
3547	POWSCHE POWSCHE	$0.009285	18.26	$938.23K	$0.009528	$0.00778	$152.78K	$938.23K	$938.23K
3548	Shibwifhatcoin SHIB	$0.0009337 ₿0.000000034	-0.29	$928.26K ₿34.74	$0.0009778 ₿0.000000039	$0.0009263 ₿0.000000030	$6.96K ₿2.58	$928.26K ₿34.74	$928.26K ₿34.74
3550	PIP PIP	$0.002812 ₿0.0000019	0.56	$930.47K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$67.18K ₿2.1	$2.81M ₿2K	$930.47K ₿364.54
3551	Ferma FERMA	$0.08445 ₿0.0000022	1.59	$928.96K ₿24.22	$0.08526 ₿0.0000022	$0.08292 ₿0.0000013	$30.47K ₿1.29	$928.96K ₿24.22	$928.96K ₿24.22
3553	XMON XMON	$367.31 ₿0.013	-0.65	$926.57K ₿33.12	$400.71 ₿0.013	$364.36 ₿0.012	$23.03K ₿0.37	$3.67M ₿131.22	$926.57K ₿33.12
3554	Burrow BRRR	$0.00151 ₿0.00000012	19.14	$926.45K ₿73.87	$0.001528 ₿0.00000013	$0.001267 ₿0.00000012	$3.63K ₿0	$1.53M ₿121.86	$926.45K ₿73.87
3555	Bondly BONDLY	$0.0009371 ₿0.000000069	2.76	$921.83K ₿68.68	$0.0009554 ₿0.000000080	$0.0009103 ₿0.000000067	$21.56K ₿4.64	$921.83K ₿68.68	$921.83K ₿68.68
3558	Juggernaut JGN	$0.009206 ₿0.00000051	-0.45	$921.55K ₿51.98	$0.009452 ₿0.00000054	$0.00916 ₿0.00000050	$49.01K ₿4.17	$1.38M ₿77.81	$921.55K ₿51.98
3560	Satoshi AI agent by Virtuals SAINT	$0.0009201	24.69	$920.18K	$0.0009334	$0.000731	$11.99K	$920.18K	$920.18K
3561	Quick Intel QKNTL	$0.01148 ₿0.00000098	5.88	$918.38K ₿78.88	$0.01155 ₿0.0000010	$0.01063 ₿0.00000098	$1.49K ₿0.36	$918.86K ₿78.92	$918.38K ₿78.88
3562	Blockchain Brawlers BRWL	$0.000919 ₿0.00000014	-1.66	$919.09K ₿140.36	$0.000936 ₿0.00000014	$0.0008901 ₿0.00000013	$61.27K ₿19.69	$919.09K ₿140.36	$919.09K ₿140.36
3564	Grape GRP	$0.2058 ₿0.00011	-19.59	$916.92K ₿481.43	$0.256 ₿0.00013	$0.2058 ₿0.00010	$391.65 ₿5.05	$2.06M ₿1.17K	$916.92K ₿481.43
3565	Morpheus Labs MIND	$0.0005836 ₿0.000000062	4.44	$915.74K ₿108.22	$0.0006131 ₿0.000000067	$0.0005215 ₿0.000000058	$107.87K ₿18.22	$1.23M ₿131.73	$915.74K ₿108.22
3566	Brian BRIAN	$0.0009414	8.35	$915.11K	$0.001002	$0.0008577	$15.48K	$915.11K	$915.11K
3567	Luminous LUM	$0.9144	8.40	$915.09K	$0.9345	$0.8388	$73.64K	$915.09K	$915.09K
3568	Unstake NSTK	$0.01401 ₿0.0000014	4.10	$910.83K ₿95.82	$0.01417 ₿0.0000015	$0.01328 ₿0.0000012	$1.32K ₿0.32	$910.83K ₿95.82	$910.83K ₿95.82
3569	Bit Game Verse Token BGVT	$0.00001648 ₿0.00000000036	-20.19	$910.49K ₿19.97	$0.00002089	$0.000004259	$10.88 ₿0	$918.67K ₿20.15	$910.49K ₿19.97
3572	Calaxy CLXY	$0.009816 ₿0.00000092	2.51	$904.19K ₿84.87	$0.01036 ₿0.00000098	$0.009452 ₿0.00000092	$1.29K ₿0.08	$9.82M ₿921.41	$904.19K ₿84.87
3573	Giveth GIV	$0.00273 ₿0.00000020	2.13	$905.84K ₿43.19	$0.002838 ₿0.00000021	$0.00242 ₿0.00000020	$3.53K ₿1.27	$2.73M ₿206.61	$905.84K ₿43.19
3574	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001745 ₿0.00000000018	$0.00001672 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.36 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Tomb Shares TSHARE	$22.96 ₿0.00075	4.66	$898.33K ₿29.73	$23.39 ₿0.00081	$21.63 ₿0.00075	$321.44 ₿0.2	$1.51M ₿49.83	$898.33K ₿29.73
3579	JPEG'd (OLD) JPEG	$0.00001294 ₿0.0000000063	0.24	$899.03K ₿441.54	$0.00001299 ₿0.0000000064	$0.00001291 ₿0.0000000062	$88.31 ₿0.46	$899.03K ₿441.54	$899.03K ₿441.54
3580	Feenix FEENIX	$0.001117	2.44	$898.51K	$0.001158	$0.00109	$24.46K	$898.51K	$898.51K
3581	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.24 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3583	Help HELP	$9.86	1.29	$896.89K	$9.94	$9.67	$2.88	$2.96M	$896.89K
3585	UCX UCX	$0.02008 ₿0.00000076	0.87	$896.96K ₿34	$0.0202 ₿0.00000084	$0.01987 ₿0.00000074	$68.54K ₿1.11	$20.08M ₿761.19	$896.96K ₿34
3586	Maia MAIA	$2.84 ₿0.00041	10.29	$893.26K ₿0	$3.04 ₿0.00073	$2.57 ₿0.00040	$7.57K ₿33.96	$893.26K ₿74.3	$893.26K ₿0
3587	Torum XTM	$0.00467 ₿0.00000095	1.92	$890.94K ₿185.03	$0.004722 ₿0.00000095	$0.004556 ₿0.00000093	$57.73K ₿3.11	$3.66M ₿763.64	$890.94K ₿185.03
3590	BASED BASED	$0.0008896	8.77	$890K	$0.0009775	$0.0008134	$24.35K	$890K	$890K
3592	Sonic Name Service SNS	$0.0174	5.37	$889.76K	$0.01763	$0.01631	$7.54K	$1.71M	$889.76K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Degen Capital by Virtuals DEGENC	$0.0008791	46.65	$884.26K	$0.0008848	$0.000599	$21.59K	$884.26K	$884.26K
3599	Rake.com RAKE	$0.0000128 ₿0.0000000013	-5.11	$879.99K ₿95.25	$0.00001349 ₿0.0000000013	$0.00001279 ₿0.0000000012	$32.63 ₿2.77	$1.28M ₿138.6	$879.99K ₿95.25
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2503 ₿0.0000026	$0.2389 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	Alchemist MIST	$0.3515 ₿0.000016	-0.16	$877.92K ₿36.57	$0.3521 ₿0.000016	$0.3504 ₿0.000016	$17.83 ₿0.02	$877.92K ₿36.57	$877.92K ₿36.57
3604	Agent S S	$0.0008948	14.76	$877.05K	$0.001125	$0.0007622	$127.41K	$877.05K	$877.05K
3606	LIF3 LSHARE (OLD) LSHARE	$29.91 ₿0.0017	2.91	$874.5K ₿51.13	$32.06 ₿0.0017	$28.86 ₿0.0016	$3.96K ₿0.07	$2.09M ₿122.4	$874.5K ₿51.13
3607	UniLend Finance UFT	$0.008742 ₿0.0000077	3.51	$874.55K ₿769.42	$0.008903 ₿0.0000079	$0.008034 ₿0.0000076	$118.2K ₿63.05	$874.55K ₿769.42	$874.55K ₿769.42
3609	GooseFX GOFX	$0.002466 ₿0.00000042	1.00	$873.98K ₿126.76	$0.00249 ₿0.00000043	$0.002442 ₿0.00000041	$16.11K ₿0.24	$1.72M ₿295.62	$873.98K ₿126.76
3610	Vector Finance VTX	$0.01486 ₿0.00000068	1.68	$872.85K ₿36.11	$0.0152 ₿0.0000010	$0.01443 ₿0.00000067	$284.11 ₿2.75	$872.85K ₿36.11	$872.85K ₿36.11
3612	BinStarter BSR	$0.02316 ₿0.0000011	0.20	$871.15K ₿0	$0.02345 ₿0.0000011	$0.02311 ₿0.0000010	$9.24K ₿0.04	$2.32M ₿94.13	$871.15K ₿0
3613	Champignons of Arborethia CHAMPZ	$0.0008714 ₿0.00000010	2.28	$871.48K ₿94.8	$0.0008827 ₿0.00000010	$0.0008446 ₿0.000000094	$15.21 ₿0.18	$871.48K ₿101.44	$871.48K ₿94.8
3617	DORA AI by Virtuals DORA	$0.001012	43.04	$865.11K	$0.001037	$0.0007078	$16.31K	$1.01M	$865.11K
3618	QnA3.AI GPT	$0.001369 ₿0.0000075	6.33	$863.65K ₿850.76	$0.001443 ₿0.0000082	$0.001159 ₿0.0000074	$94.73K ₿189.54	$1.37M ₿7.52K	$863.65K ₿850.76
3619	Integritee TEER	$0.2171 ₿0.000010	6.60	$863.87K ₿40.71	$0.2169 ₿0.000010	$0.2037 ₿0.000010	$53.02K ₿0.54	$2.17M ₿102.34	$863.87K ₿40.71
3621	OpenANX OAX	$0.01541 ₿0.0000044	0.97	$861.4K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$58.7K ₿271.58	$1.54M ₿444.36	$861.4K ₿247.92
3623	Tarot V1 TAROT	$0.01272 ₿0.00000044	1,373.32	$859.89K ₿27.45	$0.01282 ₿0.00000047	$0.0008492 ₿0.00000042	$13.23 ₿0.02	$1.28M ₿44.83	$859.89K ₿27.45
3624	Department of Gov Efficiency DOGE	$0.08702	2.38	$859.28K	$0.08822	$0.0846	$139.67K	$859.28K	$859.28K
3625	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.41	$858.81K ₿44.91	$0.002012 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3628	BEAMCAT BCAT	$0.000000002058 ₿0.00000000000011	-1.84	$855.64K ₿0	$0.000000002191 ₿0.00000000000011	$0.000000002066 ₿0.00000000000010	$1.33K ₿0.15	$855.64K ₿48.13	$855.64K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1138 ₿0.0000011	$0.1081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OctonetAI OCTO	$0.008545	-14.25	$854.74K	$0.01155	$0.00842	$116.66K	$854.74K	$854.74K
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3631	Cogito Finance CGV	$0.007247 ₿0.0000023	-1.93	$851.49K ₿221.82	$0.007481 ₿0.0000024	$0.007245 ₿0.0000023	$172.98 ₿4.29	$7.25M ₿2.37K	$851.49K ₿221.82
3634	Yaku YAKU	$0.001713 ₿0.00000031	7.13	$848.92K ₿27.28	$0.002063 ₿0.00000036	$0.001599 ₿0.00000031	$1.7K ₿0.45	$856.96K ₿156.38	$848.92K ₿27.28
3635	Shyft Network SHFT	$0.0003813 ₿0.00000012	-0.27	$848.72K ₿140.91	$0.0003827 ₿0.00000013	$0.0003667 ₿0.00000012	$13.83K ₿0.81	$961.04K ₿311.19	$848.72K ₿140.91
3637	Bag BAG	$0.0001429 ₿0.000000049	-9.13	$848.28K ₿120.38	$0.0001586 ₿0.000000049	$0.0001407 ₿0.000000048	$48.43K ₿1.54	$848.28K ₿120.38	$848.28K ₿120.38
3638	WeWay WWY	$0.0002053 ₿0.00000012	-0.15	$847.51K ₿420.69	$0.0002081 ₿0.00000013	$0.0002047 ₿0.00000011	$420.35K ₿78.68	$1.44M ₿836.17	$847.51K ₿420.69
3641	Dtec token DTEC	$0.03189	7.75	$845.48K	$0.03192	$0.02882	$186.44K	$10.79M	$845.48K
3644	ZARA AI ZARA	$0.001352	6.99	$845.63K	$0.001573	$0.001264	$32.57K	$875.77K	$845.63K
3647	Jarvis JARVIS	$0.02011 ₿0.0000014	1.91	$845.01K ₿0	$0.02041 ₿0.0000014	$0.01939 ₿0.0000013	$14.95 ₿0.04	$845.01K	$845.01K ₿0
3652	Megalink MG8	$0.003482	8.37	$843.52K	$0.003492	$0.003029	$649.79K	$3.48M	$843.52K
3655	FOREST FOREST	$0.0008365	-1.48	$840.94K	$0.0008855	$0.0008193	$21.26K	$840.94K	$840.94K
3656	RAT Escape RAT	$0.0008414	0.11	$836.44K	$0.0008611	$0.0008364	$112.31K	$836.44K	$836.44K
3659	KiraKuru KRA	$0.0008387	-1.20	$839.13K	$0.0008752	$0.0008333	$1.42K	$839.13K	$839.13K
3661	Mode Bridged WBTC (Mode) WBTC	$92,470 ₿0.99	-0.60	$838.29K ₿0	$94,481 ₿1.0021	$91,754 ₿0.98	$831.67 ₿0.44	$838.29K	$838.29K ₿0
3662	MBD Financials MBD	$0.0000322 ₿0.0000000056	-2.17	$835.93K ₿80.59	$0.00003388 ₿0.0000000059	$0.00002972 ₿0.0000000053	$30.7K ₿5.73	$1.29M ₿233.83	$835.93K ₿80.59
3663	Solarcoin SLR	$0.01289 ₿0.00000034	0.71	$835.46K ₿22.13	$0.01313 ₿0.00000034	$0.01275 ₿0.00000033	$756.36 ₿0	$1.26B ₿33.49K	$835.46K ₿22.13
3664	Chain4Energy C4E	$0.009969	3.61	$832.1K	$0.01007 ₿0.	$0.009553 ₿0.	$9.9K ₿0	$3.06M	$832.1K
3665	Offshift XFT	$0.08255 ₿0.000010	-9.15	$831.59K ₿106.3	$0.09403 ₿0.000011	$0.07996 ₿0.000010	$3.12K ₿0.42	$831.59K ₿113.42	$831.59K ₿106.3
3666	KLAUS KLAUS	$0.0008304	15.57	$830.35K	$0.0008692	$0.0006734	$77.17K	$830.35K	$830.35K
3667	3DPass P3D	$0.001954 ₿0.00000022	0.52	$829.8K ₿0	$0.001984 ₿0.00000026	$0.001882 ₿0.00000022	$11.01K ₿2.12	$1.41M	$829.8K ₿0
3669	VOLT.WIN VOLT	$0.001488	8.44	$827.84K	$0.001504	$0.001338	$9.89K	$827.84K	$827.84K
3670	Factor FCTR	$0.05506 ₿0.0000015	0.44	$825.94K ₿22.9	$0.05548 ₿0.0000015	$0.0546 ₿0.0000015	$10.67K ₿0.19	$5.51M ₿152.63	$825.94K ₿22.9
3671	Pegaxy Stone PGX	$0.001875 ₿0.00000023	-0.26	$826.1K ₿48.34	$0.001885 ₿0.00000023	$0.001861 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3673	Orcfax FACT	$0.004679 ₿0.00000031	-1.97	$824.3K ₿55.77	$0.004785 ₿0.00000033	$0.004645 ₿0.00000031	$872.4 ₿0.14	$4.68M ₿316.58	$824.3K ₿55.77
3675	Parex PRX	$0.04181 ₿0.000010	1.89	$825.12K ₿81.5	$0.04251 ₿0.000011	$0.03996 ₿0.000010	$97.28K ₿19.57	$1.74M ₿347.35	$825.12K ₿81.5
3676	StarHeroes STAR	$0.007238 ₿0.0000084	2.43	$823.12K ₿0	$0.007313 ₿0.0000094	$0.007035 ₿0.0000083	$382.13K ₿7.94	$4.41M	$823.12K ₿0
3677	Pandacoin PND	$0.00002307 ₿0.00000000055	-2.35	$821.25K ₿19.43	$0.00002385 ₿0.00000000056	$0.00002231 ₿0.00000000054	$48.92 ₿0	$821.25K ₿17.65	$821.25K ₿19.43
3678	Bridged Wrapped BTC (BEVM) WBTC	$94,807	1.33	$820.77K	$95,667	$92,965	$553.82	$820.77K	$820.77K
3679	Neiro NEIRO	$0.0008314	1.07	$819.75K	$0.0008591	$0.0008227	$496.62K	$819.75K	$819.75K
3680	Toad Killer $TOAD	$0.000000001947 ₿0.000000000000087	4.22	$819.56K ₿0	$0.000000001954 ₿0.000000000000088	$0.000000001637 ₿0.000000000000074	$36.32K ₿0.33	$819.56K ₿37.13	$819.56K ₿0
3681	Mind MND	$0.008436 ₿0.0000017	1.95	$818.34K ₿174.68	$0.008536 ₿0.0000020	$0.007369 ₿0.0000017	$33.04K ₿1.47	$843.69K ₿179.43	$818.34K ₿174.68
3682	Gemini GEMINI	$0.0008133	4.43	$817.69K	$0.0008637	$0.0007551	$4.91K	$817.69K	$817.69K
3683	LATOKEN LA	$0.01346 ₿0.00000050	0.39	$817.35K ₿30.47	$0.01498 ₿0.00000050	$0.01321 ₿0.00000048	$178.94 ₿0.33	$5.39M ₿201	$817.35K ₿30.47
3684	Script Network SCPT	$0.001054 ₿0.00000057	0.60	$818K ₿152.82	$0.001055 ₿0.00000064	$0.001023 ₿0.00000055	$196.06K ₿30.33	$1.04M ₿580.51	$818K ₿152.82
3691	RMRK RMRK	$0.08919 ₿0.000029	-8.27	$804.17K ₿280.63	$0.09917 ₿0.000032	$0.08867 ₿0.000029	$16.93K ₿4.72	$889.84K ₿295.4	$804.17K ₿280.63
3694	Kryptokrona XKR	$0.001331 ₿0.000000064	1.98	$811.75K ₿35.78	$0.001338 ₿0.000000069	$0.001305 ₿0.000000057	$2.38K ₿0.08	$1.33M ₿64.04	$811.75K ₿35.78
3695	Andromeda ANDR	$0.007729 ₿0.000013	30.87	$811.72K ₿397.26	$0.008889 ₿0.000014	$0.005901 ₿0.000012	$17.86K ₿7.05	$7.72M ₿13.08K	$811.72K ₿397.26
3697	Notional Finance NOTE	$0.01716 ₿0.0000024	2.69	$811.5K ₿115.19	$0.01861 ₿0.0000024	$0.0166 ₿0.0000023	$4.88K ₿0.08	$1.69M ₿244.48	$811.5K ₿115.19
3698	sEUR SEUR	$0.8154 ₿0.000015	-0.35	$811.42K ₿15.37	$0.8202 ₿0.000015	$0.8016 ₿0.000015	$1.12K ₿0.09	$811.42K ₿15.37	$811.42K ₿15.37
3699	GOOFY GOOFY	$0.001158	-0.27	$811.17K	$0.001194	$0.001149	$135.34	$811.17K	$811.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}