Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3602	Dypius DYP	$0.006592 ₿0.00000097	-4.50	$1.03M ₿82.04	$0.006902 ₿0.0000010	$0.006565 ₿0.00000071	$152.49K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3603	AgentAlgo AGENT	$0.04905	-0.16	$1.03M	$0.04941	$0.04574	$8.26K	$1.03M	$1.03M
3604	TRONPAD TRONPAD	$0.001343 ₿0.000000031	-2.03	$1.03M ₿24.45	$0.001376 ₿0.000000032	$0.001338 ₿0.000000031	$1.57 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3605	Celer Bridged WETH (Astar) WETH	$2,489.18	-4.02	$1.03M	$2,593.54	$2,453.32	$1.35K	$1.03M	$1.03M
3606	COCOS BCX COMBO	$0.01247 ₿0.000013	-10.52	$1.03M ₿987.06	$0.01394 ₿0.000014	$0.01249 ₿0.000013	$396.42K ₿56.38	$1.25M ₿1.39K	$1.03M ₿987.06
3608	Concentrated Voting Power CVP	$0.03163 ₿0.0000082	-10.07	$1.02M ₿266.58	$0.03517 ₿0.0000086	$0.03079 ₿0.0000081	$66.73K ₿74.43	$3.16M ₿823.04	$1.02M ₿266.58
3611	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3612	Skillful AI SKAI	$0.008972	-7.73	$1.02M	$0.009769	$0.008965	$74.57K	$8.97M	$1.02M
3613	Bonsai Token BONSAI	$0.002691 ₿0.00000098	-5.46	$1.02M ₿0	$0.002866 ₿0.0000020	$0.002624 ₿0.00000083	$2.47K ₿4.45	$2.69M ₿986.08	$1.02M ₿0
3616	DNA DNA	$0.000000000024	-7.90	$1.01M	$0.000000000026	$0.000000000023	$138.63K	$1.01M	$1.01M
3617	DeFi Kingdoms Crystal CRYSTAL	$0.006763 ₿0.00000017	-3.22	$1.01M ₿25.15	$0.006998 ₿0.00000017	$0.0067 ₿0.00000017	$10.11K ₿0.39	$1.59M ₿42.7	$1.01M ₿25.15
3618	NikolAI NIKO	$0.001012	1.37	$1.01M	$0.001028	$0.000993	$26.69K	$1.01M	$1.01M
3619	MetaCene MAK	$0.005284	1.90	$1.01M	$0.005336	$0.005185	$214.36K	$5.28M	$1.01M
3620	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002277 ₿0.0000000022	$0.0002217 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3625	Polytrader by Virtuals POLY	$0.001007	-14.89	$1.01M	$0.001184	$0.0009642	$20.64K	$1.01M	$1.01M
3628	Xi Token XI	$0.002382 ₿0.000000085	-6.01	$1M ₿35.8	$0.002579 ₿0.000000092	$0.00232 ₿0.000000077	$1.9K ₿0.21	$2.38M ₿85.05	$1M ₿35.8
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1236 ₿0.0000011	$0.1174 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3633	WeSendit WSI	$0.001385 ₿0.00000024	-9.05	$998.34K ₿62.92	$0.001523 ₿0.00000024	$0.001362 ₿0.00000023	$55.92K ₿1.99	$2.06M ₿359.2	$998.34K ₿62.92
3634	Akropolis KAON	$0.0002128 ₿0.00000012	2.54	$997.37K ₿12.34	$0.0002557 ₿0.00000012	$0.0001807 ₿0.00000011	$181.6K ₿176.95	$3.2M ₿617.24	$997.37K ₿12.34
3636	Veloce VEXT	$0.00333 ₿0.0000012	-10.88	$995.5K ₿144.16	$0.003737 ₿0.0000012	$0.003097 ₿0.0000011	$43.53K ₿15.27	$999.02K ₿185.81	$995.5K ₿144.16
3638	H2 Finance $H2	$0.001408	-4.66	$994.34K	$0.00148	$0.0014	$2.18K	$10.44M	$994.34K
3639	Hacash HAC	$0.7528 ₿0.00022	-7.75	$1M ₿173.4	$0.8309 ₿0.00026	$0.7235 ₿0.00022	$24.92K ₿1.7	$1M ₿173.41	$1M ₿173.4
3643	Bondly BONDLY	$0.0009995 ₿0.000000069	-4.51	$983.2K ₿68.68	$0.001064 ₿0.000000080	$0.0009983 ₿0.000000067	$29.41K ₿4.64	$983.2K ₿68.68	$983.2K ₿68.68
3645	XMON XMON	$390.32 ₿0.013	-8.48	$985.26K ₿33.12	$426.51 ₿0.013	$369.94 ₿0.012	$40.07K ₿0.37	$3.9M ₿131.22	$985.26K ₿33.12
3646	AssetMantle MNTL	$0.0004508 ₿0.000000039	-15.59	$978.72K ₿54.54	$0.0005341 ₿0.000000042	$0.0004499 ₿0.000000036	$12.74K ₿1.11	$983.37K ₿55.54	$978.72K ₿54.54
3648	Nyan Heroes NYAN	$0.006699	-4.42	$980.41K	$0.007645	$0.006528	$1.99M	$6.7M	$980.41K
3651	Catana CATANA	$0.0009731	-13.89	$973.12K	$0.001131	$0.0009729	$32.79K	$973.12K	$973.12K
3652	Dither DITH	$0.009736 ₿0.0000022	-1.06	$973.65K ₿0	$0.009887 ₿0.0000025	$0.0095 ₿0.0000021	$2.72K ₿0.29	$973.65K ₿219.04	$973.65K ₿0
3653	Whales Market WHALES	$0.03729 ₿0.000025	1.23	$972.12K ₿532.49	$0.0392 ₿0.000027	$0.03683 ₿0.000020	$13.04K ₿87.88	$3.73M ₿2.51K	$972.12K ₿532.49
3654	Kuma Inu KUMA	$0.00000000245 ₿0.00000000000013	-3.04	$970.33K ₿15.52	$0.000000002566 ₿0.00000000000013	$0.000000002406 ₿0.00000000000012	$31.86K ₿0.23	$1.2M ₿130.74	$970.33K ₿15.52
3655	Saakuru SKR	$0.001379	-5.94	$968.99K	$0.001466	$0.001379	$2.62K	$1.38M	$968.99K
3657	Polkadex PDEX	$0.1292 ₿0.000011	11.60	$964.12K ₿84.81	$0.1391 ₿0.000011	$0.1158 ₿0.000010	$81.21K ₿2.84	$964.12K ₿84.81	$964.12K ₿84.81
3658	Shikoku SHIK	$0.000000001019 ₿0.000000000000027	-4.46	$963.69K ₿25.68	$0.00000000107 ₿0.000000000000027	$0.00000000101 ₿0.000000000000026	$125.45 ₿0.02	$963.69K ₿25.68	$963.69K ₿25.68
3659	Champignons of Arborethia CHAMPZ	$0.0009641 ₿0.00000010	-1.34	$963.61K ₿94.8	$0.0009872 ₿0.00000010	$0.0009632 ₿0.000000094	$1.67K ₿0.18	$963.61K ₿101.44	$963.61K ₿94.8
3660	neuron ICP NICP	$5.39	-5.11	$964.61K	$5.68	$5.31	$22.16	$964.61K	$964.61K
3661	LOAFCAT LOAFCAT	$0.000009599	-1.83	$960.35K	$0.000009779	$0.00000932	$2.44K	$960.35K	$960.35K
3663	HAMI $HAMI	$0.0009592 ₿0.000000069	-6.81	$959.03K ₿0	$0.001044 ₿0.000000080	$0.0009543 ₿0.000000060	$5.02K ₿4.45	$959.03K	$959.03K ₿0
3664	Velar VELAR	$0.007386 ₿0.0000038	-0.09	$960.67K ₿228.35	$0.007411 ₿0.0000042	$0.007263 ₿0.0000036	$105.24K ₿27.69	$7.39M ₿3.87K	$960.67K ₿228.35
3666	Linear LINA	$0.00009616 ₿0.00000018	-8.46	$961.35K ₿1.15K	$0.0001052 ₿0.00000019	$0.00009084 ₿0.00000018	$3.88K ₿133.06	$961.67K ₿1.89K	$961.35K ₿1.15K
3667	5ire 5IRE	$0.001492 ₿0.0000019	-6.43	$957.58K ₿83.22	$0.00162 ₿0.0000021	$0.001454 ₿0.0000017	$511.52K ₿22.59	$2.24M ₿2.88K	$957.58K ₿83.22
3669	EXPERT_MONEY EXPERT	$0.001212	-4.43	$957.74K	$0.00127	$0.0012	$342.81K	$957.74K	$957.74K
3670	Winkies WNK	$0.0001473 ₿0.0000000088	-2.65	$956.35K ₿45.6	$0.0001522 ₿0.0000000090	$0.0001462 ₿0.0000000085	$53.82K ₿0.5	$956.35K ₿58.32	$956.35K ₿45.6
3672	blinkdotfun BLINK	$0.0009551	15.96	$954.73K	$0.001043	$0.0008236	$85.93K	$954.73K	$954.73K
3679	Satoshi AI agent by Virtuals SAINT	$0.000964	-7.88	$949.9K	$0.001046	$0.0009395	$6.13K	$949.9K	$949.9K
3681	Geojam JAM	$0.0001249 ₿0.000000031	-0.30	$946.16K ₿176.89	$0.0001255 ₿0.000000033	$0.000119 ₿0.000000030	$31.37K ₿2.96	$999.38K ₿253.02	$946.16K ₿176.89
3682	Envision Labs VIS	$0.01719	-7.63	$945.88K	$0.01861	$0.01716	$972.99	$1.72M	$945.88K
3683	Klaytn Dai KDAI	$0.091 ₿0.0000037	-2.30	$944.23K ₿0	$0.09314 ₿0.0000039	$0.08986 ₿0.0000037	$4.72K ₿0.06	$944.23K	$944.23K ₿0
3684	MISATO MISATO	$0.0009488	-8.12	$943.17K	$0.001032	$0.0008993	$6.06K	$943.17K	$943.17K
3685	Tower TOWER	$0.0004189 ₿0.00000016	-2.14	$943.05K ₿206.34	$0.0004438 ₿0.00000019	$0.0004122 ₿0.00000015	$167.82K ₿14.49	$4.19M ₿1.63K	$943.05K ₿206.34
3686	Crowny Token CRWNY	$0.001345 ₿0.00000012	-1.43	$942.46K ₿83.28	$0.001364 ₿0.00000012	$0.001336 ₿0.00000011	$1.46K ₿0.05	$1.09M ₿96.65	$942.46K ₿83.28
3687	Yaku YAKU	$0.0019 ₿0.00000031	-0.76	$941.27K ₿27.28	$0.002122 ₿0.00000036	$0.001899 ₿0.00000031	$2.9K ₿0.45	$950.19K ₿156.38	$941.27K ₿27.28
3688	Alpha Impact FOLO	$0.00324 ₿0.00000013	-5.74	$939.81K ₿37.74	$0.003438 ₿0.00000013	$0.003211 ₿0.00000012	$126.07 ₿0.01	$1.37M ₿55.19	$939.81K ₿37.74
3691	JHH JHH	$0.00000009355	-9.88	$935.6K	$0.0000001079	$0.00000009265	$7.92K	$935.6K	$935.6K
3692	ARTFI ARTFI	$0.007201	-0.38	$938.24K	$0.007322	$0.007136	$117.07K	$7.2M	$938.24K
3693	PIKA to PIKO ピカとピコ PIKA	$0.001269	-5.96	$936.78K	$0.00139	$0.001266	$1.65K	$936.78K	$936.78K
3697	WigoSwap WIGO	$0.0005234 ₿0.00000020	-7.94	$936.03K ₿355.97	$0.0005722 ₿0.00000021	$0.000519 ₿0.00000019	$143.31 ₿3.65	$936.06K ₿377.16	$936.03K ₿355.97
3699	Juggernaut JGN	$0.009272 ₿0.00000051	-3.48	$929.24K ₿51.98	$0.009653 ₿0.00000054	$0.00925 ₿0.00000050	$66.17K ₿4.17	$1.39M ₿77.81	$929.24K ₿51.98
3701	BEFE BEFE	$0.00000989 ₿0.0000000049	-2.18	$932.17K ₿0	$0.0000101 ₿0.0000000049	$0.00000983 ₿0.0000000045	$224.17K ₿5.02	$988.25K ₿490.26	$932.17K ₿0
3702	Mode Bridged WBTC (Mode) WBTC	$102,604 ₿0.99	-0.92	$930.16K ₿0	$103,608 ₿1.0021	$101,934 ₿0.98	$243.71 ₿0.44	$930.16K	$930.16K ₿0
3703	Kontos KOS	$0.005629	-4.27	$929.43K	$0.006012	$0.005617	$29.64K	$5.63M	$929.43K
3706	Gamer Arena GAU	$0.002758 ₿0.0000017	7.65	$928.1K ₿491.89	$0.002859 ₿0.0000019	$0.002509 ₿0.0000016	$144.53K ₿54.56	$1.38M ₿882.23	$928.1K ₿491.89
3707	Craze CRAZE	$0.0009285	-3.41	$927.71K	$0.0009613	$0.0008886	$4.72K	$927.71K	$927.71K
3708	Everyworld EVERY	$0.000395 ₿0.00000085	-0.99	$926.73K ₿0	$0.0003989 ₿0.00000096	$0.0003951 ₿0.00000066	$27.29K ₿35.39	$3.95M ₿8.51K	$926.73K ₿0
3710	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,477.8	-4.52	$926.07K	$2,595.04	$2,462.97	$95.66K	$926.07K	$926.07K
3711	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	0.01*	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3715	RAT Escape RAT	$0.0009211	-6.55	$920.76K	$0.0009856	$0.0008949	$84.95K	$920.76K	$920.76K
3721	LIT LIT	$0.00001796 ₿0.00000000061	-3.90	$917.77K ₿31.36	$0.00001881 ₿0.00000000062	$0.00001779 ₿0.00000000060	$55.31 ₿0.01	$1.8M ₿61.37	$917.77K ₿31.36
3723	Torum XTM	$0.004716 ₿0.00000095	-3.79	$916.72K ₿185.03	$0.004926 ₿0.00000095	$0.004708 ₿0.00000093	$122.5K ₿3.11	$3.76M ₿763.64	$916.72K ₿185.03
3724	ZARA AI ZARA	$0.001461	-27.43	$914.28K	$0.002014	$0.001444	$56.1K	$946.24K	$914.28K
3725	Luna Inu LINU	$0.000000001221 ₿0.00000000000016	9.78	$914.15K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001103 ₿0.00000000000015	$21.82K ₿3.77	$1.22M ₿166.47	$914.15K ₿124.72
3729	Blockchain Brawlers BRWL	$0.0009105 ₿0.00000014	1.29	$910.52K ₿140.36	$0.0009192 ₿0.00000014	$0.0008945 ₿0.00000013	$69.63K ₿19.69	$910.52K ₿140.36	$910.52K ₿140.36
3730	SAIKO•HAMSTER $SAIKO	$0.04324	-7.43	$908.08K	$0.04678	$0.04314	$288.19	$908.08K	$908.08K
3731	Hellenic Coin HNC	$0.01093 ₿0.00000051	0.28	$908.73K ₿0	$0.01107 ₿0.00000051	$0.01087 ₿0.00000030	$1.78K ₿0.02	$1.06M ₿49.65	$908.73K ₿0
3734	Litecoin Mascot LESTER	$0.0009055	-0.66	$905.47K	$0.0009495	$0.0008702	$790.5K	$905.47K	$905.47K
3735	Fcode AI FCOD	$0.00301	-8.49	$903.2K	$0.003294	$0.002992	$3.6K	$3.01M	$903.2K
3736	VPS Ai VPS	$0.01031 ₿0.00000060	-1.27	$905.75K ₿52.92	$0.01056 ₿0.00000066	$0.01012 ₿0.00000051	$1.35K ₿1.81	$1.03M ₿60.1	$905.75K ₿52.92
3737	SUGAR BUSH SUGAR	$0.0009484	1.00	$905.72K	$0.0009483	$0.0009294	$138.57K	$905.72K	$905.72K
3738	Atlas USV USV	$8.58 ₿0.000037	-1.40	$905.34K ₿3.94	$8.77 ₿0.00030	$7.37 ₿0.000035	$16.15 ₿0.01	$2.44M ₿10.64	$905.34K ₿3.94
3739	Synthesizer Dog SYNDOG	$0.0009417	-2.95	$903.45K	$0.0009949	$0.0009305	$3.61K	$903.45K	$903.45K
3743	MAGA: Fight for Trump TRUMPCOIN	$0.0009027	7.07	$902.46K	$0.0009309	$0.0008337	$32.92K	$902.46K	$902.46K
3744	DRIP $DRIP	$0.01356	-6.23	$902.79K	$0.01508	$0.01292	$10.09K	$902.79K	$902.79K
3746	VIDT DAO VIDT	$0.001024 ₿0.00000068	-4.54	$901.18K ₿528.77	$0.001073 ₿0.00000072	$0.001016 ₿0.00000068	$213.51K ₿44.3	$1.02M ₿686.7	$901.18K ₿528.77
3750	Osmosis allUSDT USDT	$0.9999	-0.01	$896.85K	$1.01	$0.9914	$19.84K	$896.85K	$896.85K
3751	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3752	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06452 ₿0.00000062	$0.06065 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3754	Andromeda ANDR	$0.008313 ₿0.000013	-0.36	$895.8K ₿397.26	$0.008356 ₿0.000014	$0.008312 ₿0.000012	$26.18K ₿7.05	$8.32M ₿13.08K	$895.8K ₿397.26
3755	BigShortBets BIGSB	$0.1573 ₿0.0000094	-3.10	$891.44K ₿94.03	$0.1648 ₿0.0000096	$0.1564 ₿0.0000092	$20.18 ₿0.19	$4.7M ₿282.9	$891.44K ₿94.03
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	wanETH WANETH	$2,486.8 ₿0.050	-4.68	$889.89K ₿0	$2,608.78 ₿0.051	$2,449.66 ₿0.050	$1.34K ₿0.21	$889.89K	$889.89K ₿0
3758	DinoLFG DINO	$0.00284 ₿0.00000026	-20.77	$888.98K ₿84.42	$0.003856 ₿0.00000031	$0.002763 ₿0.00000026	$123.12K ₿2.25	$946.89K ₿89.92	$888.98K ₿84.42
3759	Moby MOBY	$0.02157 ₿0.000015	-12.47	$888.93K ₿372.65	$0.02504 ₿0.000016	$0.02135 ₿0.000014	$50.55K ₿5.07	$2.16M ₿1.51K	$888.93K ₿372.65
3762	VelasPad VLXPAD	$0.002044 ₿0.00000010	-9.61	$886.82K ₿44.91	$0.002265 ₿0.00000010	$0.002022 ₿0.000000097	$66.72 ₿0.23	$886.82K ₿44.91	$886.82K ₿44.91
3764	Pandacoin PND	$0.00002487 ₿0.00000000055	-1.32	$885.21K ₿19.43	$0.00002542 ₿0.00000000056	$0.00002392 ₿0.00000000054	$21.23 ₿0	$885.21K ₿17.65	$885.21K ₿19.43
3765	Covesting COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06613 ₿0.00000064	$0.06543 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3767	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.06773 ₿0.00000065	$0.05828 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3769	UniLend Finance UFT	$0.009077 ₿0.0000077	-1.97	$907.76K ₿769.42	$0.009521 ₿0.0000079	$0.008819 ₿0.0000076	$246.25K ₿63.05	$907.76K ₿769.42	$907.76K ₿769.42
3770	Vector Finance VTX	$0.01498 ₿0.00000068	-4.79	$884.65K ₿36.11	$0.01576 ₿0.0000010	$0.0148 ₿0.00000067	$8.5 ₿2.75	$884.65K ₿36.11	$884.65K ₿36.11
3771	Koto KOTO	$0.0008868	1.02	$882.44K	$0.0008874	$0.0008475	$162.83K	$882.44K	$882.44K
3772	Polka City POLC	$0.002139 ₿0.00000026	32.95	$880.66K ₿110.1	$0.002406 ₿0.00000031	$0.001532 ₿0.00000026	$432.51K ₿32.4	$1.46M ₿181.99	$880.66K ₿110.1
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}