Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	3SPACE ART PACE	$0.002387 ₿0.00000048	-6.71	$157.61K ₿0	$0.005437 ₿0.00000050	$0.001549 ₿0.00000047	$15.4K ₿2.49	$238.71K	$157.61K ₿0
6285	tooker kurlson TOOKER	$0.0001615 ₿0.00000032	0.41	$156.83K ₿0	$0.0001644 ₿0.00000048	$0.00016 ₿0.00000031	$382.3 ₿32.13	$156.83K ₿349.35	$156.83K ₿0
6287	CHARLES CHARLES	$0.005214	-2.31	$156.66K	$0.005383	$0.00521	$92.16	$156.66K	$156.66K
6288	Cheems CHEEMS	$0.00006404 ₿0.000000077	-0.11	$156.46K ₿189.6	$0.00006412 ₿0.000000083	$0.00006404 ₿0.000000058	$9.16 ₿10.09	$177.76K ₿215.41	$156.46K ₿189.6
6292	Lyra Finance LYRA	$0.0002503 ₿0.0000017	-0.10	$156.14K ₿1.42K	$0.0002514 ₿0.0000018	$0.00025 ₿0.0000017	$4.85 ₿0.75	$250.37K ₿1.78K	$156.14K ₿1.42K
6293	Gamer Arena GAU	$0.0004111 ₿0.0000017	5.18	$156.13K ₿491.89	$0.0004111 ₿0.0000019	$0.0003908 ₿0.0000016	$248.43 ₿54.56	$205.57K ₿882.23	$156.13K ₿491.89
6295	CADAI CADAI	$0.00882	0	$156.09K	$0	$0	$94.13	$156.09K	$156.09K
6297	Effective accelerationism E/ACC	$0.0001559	-0.01*	$155.93K	$0.0001583	$0.0001537	$531.87	$155.93K	$155.93K
6302	Razor Network RAZOR	$0.0002772 ₿0.00000011	-15.94	$155.6K ₿64.53	$0.0003303 ₿0.00000011	$0.0002709 ₿0.00000011	$49.72 ₿0.67	$277.26K ₿115	$155.6K ₿64.53
6308	Mars MARS	$0.0000003674	-0.94	$154.6K	$0.0000003891	$0.0000003664	$166.28K	$154.6K	$154.6K
6309	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001548	-1.29	$154.89K	$0.0001572	$0.0001545	$96.23	$154.89K	$154.89K
6313	Aped APED	$0.1545 ₿0.0000058	-0.13	$154.56K ₿0	$0.1548 ₿0.0000058	$0.154 ₿0.0000050	$47.98 ₿4.35	$154.56K ₿5.84	$154.56K ₿0
6317	Agents AI AGENT	$0.000154	-1.56	$153.97K	$0.000157	$0.0001535	$19.64	$153.97K	$153.97K
6319	monkeyhaircut MONK	$0.0001521 ₿0.00000011	-2.02	$152.6K ₿0	$0.0001558 ₿0.00000012	$0.0001514 ₿0.00000010	$53.24K ₿1.98	$152.6K ₿112.03	$152.6K ₿0
6322	Impermax IBEX	$0.002124 ₿0.00000052	0.24	$153.5K ₿0	$0.04628 ₿0.00000052	$0.04556 ₿0.00000051	$9.54 ₿0.01	$153.5K ₿26.89	$153.5K ₿0
6329	Javsphere JAV	$0.000521	-1.09	$152.83K	$0.0005287	$0.0005156	$1.28K	$420.23K	$152.83K
6334	Redacted BTRFLY	$9.23 ₿0.0038	-0.01*	$152.08K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$342.86 ₿2.92	$152.08K ₿1.12K	$152.08K ₿1.12K
6339	SocialGood SG	$0.006297 ₿0.00000036	0.01*	$151.48K ₿8.7	$0.006297 ₿0.00000038	$0.006296 ₿0.00000035	$769.84K ₿0.42	$170.83K ₿9.98	$151.48K ₿8.7
6340	Thumb THUMB	$0.0007318	0	$151.4K	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$151.4K	$151.4K
6349	PokPok Golden Egg PEGG	$0.01843	-4.59	$150.37K	$0.01937	$0.01832	$1.04K	$195.06K	$150.37K
6350	Solidly SOLID	$0.01125 ₿0.0000078	-0.15	$150.37K ₿65.85	$0.01147 ₿0.0000081	$0.0106 ₿0.0000077	$675.78 ₿0.12	$1.02M ₿654.9	$150.37K ₿65.85
6355	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005202 ₿0.0000000059	$0.000422 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6356	Crashout CRASHOUT	$0.0001498	-3.23	$149.89K	$0.0001564	$0.0001483	$926.48	$149.89K	$149.89K
6360	TrenchAI TRENCHAI	$0.0001496	-2.18	$149.62K	$0.0001534	$0.0001495	$153.97	$149.62K	$149.62K
6367	Circuits of Value COVAL	$0.00008187 ₿0.00000043	-10.28	$146.14K ₿757.21	$0.00009254 ₿0.00000045	$0.00007941 ₿0.00000042	$17.03K ₿16.85	$146.14K ₿757.21	$146.14K ₿757.21
6375	Universe.XYZ XYZ	$0.0001994 ₿0.0000000017	-0.18	$148.06K ₿1.3	$0.0002006 ₿0.0000000017	$0.0001988 ₿0.0000000015	$21.16 ₿0	$226.37K ₿1.99	$148.06K ₿1.3
6376	MindCoin MIND	$0.00000197	0	$148.05K	$0	$0	$105.28	$148.05K	$148.05K
6379	Midnight NIGHT	$0.0002379	-31.53	$148.07K	$0.0003476	$0.0002333	$16.12K	$713.86K	$148.07K
6380	KI XKI	$0.0002367 ₿0.00000013	0.88	$147.77K ₿70.95	$0.0002398 ₿0.00000013	$0.0002346 ₿0.00000012	$0.76 ₿0.02	$223.93K ₿123.94	$147.77K ₿70.95
6381	ProtoKOLs KOL	$0.01477	-0.08	$147.75K	$0.01484	$0.01472	$28.78	$147.75K	$147.75K
6384	Duck AI DUCKAI	$0.0001476	-1.74	$147.65K	$0.0001524	$0.0001475	$172.34	$147.65K	$147.65K
6385	Ginnan The Cat GINNAN	$0.00000002139	-1.36	$147.65K	$0.00000002333	$0.00000002137	$176.15K	$147.65K	$147.65K
6388	JHH JHH	$0.00000001471	9.80	$147.14K	$0.00000001555	$0.00000001333	$2.08K	$147.14K	$147.14K
6392	MBD Financials MBD	$0.00000566 ₿0.0000000056	0.67	$146.89K ₿80.59	$0.000005769 ₿0.0000000059	$0.00000545 ₿0.0000000053	$48.56K ₿5.73	$226.4K ₿233.83	$146.89K ₿80.59
6401	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	-4.69	$145.82K ₿20.29	$0.000008517 ₿0.000000000096	$0.000007514 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6402	TIMES $TIMES	$0.0002804	-0.38	$145.71K	$0.0002841	$0.0002773	$39.24	$280.5K	$145.71K
6416	aaa cat AAA	$0.00001447	-2.29	$144.67K	$0.00001496	$0.0000144	$8.02	$144.67K	$144.67K
6422	Quick Intel QKNTL	$0.001805 ₿0.00000098	-1.87	$144.36K ₿78.88	$0.09254 ₿0.0000010	$0.08641 ₿0.00000098	$89 ₿0.36	$144.43K ₿78.92	$144.36K ₿78.88
6429	Solaris AI SOLARIS	$0.0001439	-0.68	$143.94K	$0.0001449	$0.0001439	$74.15K	$143.94K	$143.94K
6432	NFT Worlds WRLD	$0.0002618 ₿0.0000010	0.11	$143.74K ₿566.96	$0.0002618 ₿0.0000010	$0.0002611 ₿0.0000010	$1.22 ₿0.66	$1.31M ₿5.16K	$143.74K ₿566.96
6434	VEMP Horizon VEMP	$0.0002873 ₿0.00000011	0.37	$143.49K ₿31.51	$0.0002893 ₿0.00000011	$0.0002859 ₿0.00000011	$40.39K ₿3.37	$143.49K ₿92.16	$143.49K ₿31.51
6438	MNet Continuum NUUM	$0.001083 ₿0.00000062	-1.03	$143.69K ₿0	$0.001098 ₿0.00000067	$0.001079 ₿0.00000059	$65.03 ₿2.99	$1.09M ₿625.96	$143.69K ₿0
6443	Pesto the Baby King Penguin PESTO	$0.000143	-1.24	$143.01K	$0.0001458	$0.0001426	$118.59	$143.01K	$143.01K
6446	Wat WAT	$0.0000003398	14.28	$142.98K	$0.000000342	$0.0000002956	$55.04K	$142.98K	$142.98K
6449	Quad Terminal QUAD	$0.0005705 ₿0.00000013	-0.35	$142.67K ₿33.51	$0.0119 ₿0.00000013	$0.0118 ₿0.00000013	$1.45 ₿0	$226.92K ₿53.43	$142.67K ₿33.51
6450	AI PIN AI	$0.001426 ₿0.0000015	0.98	$142.58K ₿36.68	$0.001428 ₿0.0000017	$0.001393 ₿0.0000015	$96.08 ₿1.08	$142.58K ₿158.76	$142.58K ₿36.68
6453	Bag BAG	$0.00002411 ₿0.000000049	-0.03	$142.46K ₿120.38	$0.00002419 ₿0.000000049	$0.00002411 ₿0.000000048	$11.58K ₿1.54	$142.46K ₿120.38	$142.46K ₿120.38
6454	Rex REX	$0.0001502	-0.33	$142.44K	$0.0001507	$0.0001501	$4.35	$142.44K	$142.44K
6455	Gamestarter GAME	$0.002011 ₿0.0000029	-1.59	$142.78K ₿90.72	$0.002249 ₿0.0000030	$0.001999 ₿0.0000028	$12.29K ₿2.67	$201.15K ₿298.23	$142.78K ₿90.72
6456	SOMESING SSG	$0.00002841 ₿0.000000014	3.20	$142.6K ₿52.98	$0.00002877 ₿0.000000014	$0.00002712 ₿0.000000013	$257.08K ₿79.52	$142.6K ₿73.61	$142.6K ₿52.98
6460	Hop Protocol HOP	$0.001885 ₿0.00000079	6.58	$141.85K ₿59.98	$0.001886 ₿0.00000080	$0.001758 ₿0.00000076	$9.45 ₿1.58	$1.89M ₿797.38	$141.85K ₿59.98
6465	Manifest MANIFEST	$0.0001415	-2.14	$141.52K	$0.0001451	$0.0001404	$387.75	$141.52K	$141.52K
6471	Hercules Token TORCH	$0.04177	0.60	$141.07K	$0.04201	$0.04152	$1.51	$372.32K	$141.07K
6473	CYPHER•GENESIS (Runes) CYPHER	$0.0001409	0	$140.94K	$0	$0	$61.98	$140.94K	$140.94K
6475	CryptoFarmers FARM	$0.004732	-9.90	$140.8K	$0.005283	$0.00466	$412.31	$236.61K	$140.8K
6477	Viberate VIB	$0.0007695 ₿0.0000017	-3.26	$140.5K ₿319.99	$0.1595 ₿0.0000018	$0.148 ₿0.0000016	$0 ₿76.76	$153.92K ₿350.55	$140.5K ₿319.99
6480	r/snoofi R/SNOOFI	$0.0001399	-0.95	$139.92K	$0.0001476	$0.0001394	$3.61K	$139.92K	$139.92K
6481	VoluMint VMINT	$0.0002294 ₿0.00000067	1.86	$139.85K ₿410.58	$0.0002462 ₿0.00000072	$0.000216 ₿0.00000065	$177.23 ₿11.73	$229.46K ₿673.69	$139.85K ₿410.58
6500	Nodle Network NODL	$0.0001153 ₿0.00000012	-0.03	$137.35K ₿460.54	$0.0001159 ₿0.00000013	$0.0001133 ₿0.00000012	$17.44K ₿2.13	$220.22K ₿1.11K	$137.35K ₿460.54
6505	CryptoGPT CRGPT	$0.02036 ₿0.000021	-4.80	$137.25K ₿0	$2.2 ₿0.000024	$1.9 ₿0.000021	$2.02 ₿1.64	$274.67K ₿453.89	$137.25K ₿0
6514	Estee ESTEE	$0.0000003215	12.03	$135.27K	$0.0000003297	$0.0000002825	$51.77K	$135.27K	$135.27K
6517	Vibe Cat VIBE	$0.000139	-1.31	$136.57K	$0.0001412	$0.0001386	$108.79	$136.57K	$136.57K
6520	ZooKeeper ZOO	$0.0002896 ₿0.000000083	0.42	$136.35K ₿38.82	$0.0002913 ₿0.000000084	$0.0002881 ₿0.000000078	$18.57 ₿0.53	$140.72K ₿40.07	$136.35K ₿38.82
6524	This Is My Iguana TIMI	$0.0001444	-3.06	$136.13K	$0.0001495	$0.0001429	$621.35	$136.13K	$136.13K
6525	Offshift XFT	$0.01351 ₿0.000010	0.16	$136.12K ₿106.3	$0.01352 ₿0.000011	$0.01341 ₿0.000010	$11.98 ₿0.42	$136.12K ₿113.42	$136.12K ₿106.3
6526	Star STAR	$0.995 ₿0.000014	0.05	$136.02K ₿46.33	$0.9956 ₿0.000014	$0.9935 ₿0.000014	$51.44 ₿0.39	$136.02K ₿46.33	$136.02K ₿46.33
6527	Polytrader by Virtuals POLY	$0.0001351	-12.47	$134.85K	$0.000158	$0.000134	$2.76K	$134.85K	$134.85K
6531	autism AUTISM	$0.0001429	-2.89	$135.67K	$0.0001476	$0.0001425	$454.12	$135.67K	$135.67K
6532	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6535	HUA HUA HUAHUA	$0.0001369	-0.32	$135.45K	$0.000139	$0.0001362	$4.44	$135.45K	$135.45K
6536	YouSim YOUSIM	$0.0001354	-2.09	$135.45K	$0.0001393	$0.000135	$191.88	$135.45K	$135.45K
6539	Griffain New Hedge Fund CITADAIL	$0.000135	-1.29	$135K	$0.0001371	$0.0001342	$164.85	$135K	$135K
6541	Spacemesh $SMH	$0.001876 ₿0.000048	-0.84	$134.81K ₿0	$0.001892 ₿0.000050	$0.001875 ₿0.000046	$4.61K ₿10.88	$134.81K	$134.81K ₿0
6552	WATCoin WAT	$0.00001039	-0.40	$134.03K	$0.0000105	$0.00001034	$113.17K	$724.78K	$134.03K
6555	Satoshi AI agent by Virtuals SAINT	$0.0001335	-1.97	$133.56K	$0.0001373	$0.0001335	$74.28K	$133.56K	$133.56K
6558	Musk It MUSKIT	$0.0001334	-0.41	$133.44K	$0.0001377	$0.0001332	$1.4K	$133.44K	$133.44K
6559	AIRENE by Virtuals AIRENE	$0.0001333	0	$133.36K	$0	$0	$5.48	$133.36K	$133.36K
6568	littlemanyu MANYU	$0.0001322	-1.93	$132.12K	$0.0001352	$0.0001312	$267.65	$132.12K	$132.12K
6570	Bitcat BITCAT	$0.000132	-0.20	$131.94K	$0.0001402 ₿0.	$0.0001288 ₿0.	$15.34K ₿0	$131.94K	$131.94K
6572	Bitcicoin BITCI	$0.00001556 ₿0.000000021	-1.92	$131.53K ₿180.13	$0.00001631 ₿0.000000021	$0.000015 ₿0.000000020	$142.19 ₿10.14	$323.87K ₿443.55	$131.53K ₿180.13
6575	catwifbag BAG	$0.0001323 ₿0.00000023	-92.70	$131.44K ₿0	$0.001815 ₿0.00000031	$0.0001306 ₿0.00000022	$6.36K ₿19.56	$131.44K ₿233.74	$131.44K ₿0
6576	Nyan Meme Coin NYAN	$0.000000002078 ₿0.00000000000092	-0.02	$131.31K ₿0	$0.000000002083 ₿0.0000000000012	$0.000000002074 ₿0.00000000000090	$6.94 ₿2	$131.31K ₿64.43	$131.31K ₿0
6577	Shitcats SHATS	$0.000000000514	-2.97	$131.31K	$0.00000000054	$0.000000000506	$14.61	$203.68K	$131.31K
6579	Move Dollar MOD	$0.9921 ₿0.000014	0.01*	$131.17K ₿0	$0.9928 ₿0.000015	$0.9874 ₿0.000014	$5.59K ₿40.28	$131.17K ₿14.62	$131.17K ₿0
6583	Twin Protocol TWIN	$0.0004981	2.57	$130.99K	$0.0004981	$0.0004846	$188.2	$498.16K	$130.99K
6586	BASED BASED	$0.0001313	-0.25	$130.7K	$0.000133	$0.0001302	$3.68	$130.7K	$130.7K
6587	Unmarshal MARSH	$0.001953 ₿0.0000033	3.73	$130.55K ₿175.22	$0.002082 ₿0.0000035	$0.001853 ₿0.0000033	$600.4 ₿8.82	$193.75K ₿332.2	$130.55K ₿175.22
6589	MetaZero MZERO	$0.001301 ₿0.0000035	0.13	$130.24K ₿0	$0.00149 ₿0.0000038	$0.001284 ₿0.0000033	$51.82K ₿10.91	$130.24K	$130.24K ₿0
6591	Cogito Finance CGV	$0.001445 ₿0.0000023	3.27	$130.19K ₿221.82	$0.001449 ₿0.0000024	$0.001397 ₿0.0000023	$7.91 ₿4.29	$1.45M ₿2.37K	$130.19K ₿221.82
6592	Blendr Network BLENDR	$0.003251 ₿0.000039	4.75	$130.31K ₿1.6K	$0.003252 ₿0.000044	$0.003056 ₿0.000036	$390.56 ₿45.48	$136.55K ₿1.64K	$130.31K ₿1.6K
6595	Pike Finance P	$0.0005647	-0.79	$129.95K	$0.0005699	$0.0005642	$127.04	$202.44K	$129.95K
6596	Sage Universe SAGE	$0.0001303	0.54	$129.75K	$0.0001314	$0.0001284	$183.37	$129.75K	$129.75K
6603	Nyan Heroes NYAN	$0.0009095	-4.90	$130.2K	$0.00114	$0.0007995	$116.96K	$889.66K	$130.2K
6604	Parex PRX	$0.004564 ₿0.000010	-1.41	$130.36K ₿81.5	$0.004698 ₿0.000011	$0.00443 ₿0.000010	$17.94K ₿19.57	$189.5K ₿347.35	$130.36K ₿81.5
6606	Jason Derulo JASON	$0.0001284	128.15	$128.45K	$0.0001284	$0.00005631	$593.82	$128.45K	$128.45K
6608	Cellana Finance CELL	$0.000374 ₿0.00000099	-1.59	$128.29K ₿0	$0.000389 ₿0.0000010	$0.0003662 ₿0.00000098	$23.55 ₿14.39	$410.33K ₿1.02K	$128.29K ₿0
6610	Bolt BOLT	$0.0001282 ₿0.000000049	0.07	$128.15K ₿49.72	$0.0001284 ₿0.000000054	$0.0001281 ₿0.000000048	$1.28 ₿2.14	$128.15K ₿49.72	$128.15K ₿49.72
6612	Just a chill guy (ETH) CHILLGUY	$0.0001279	-1.69	$128K	$0.0001305	$0.0001274	$4.83	$128K	$128K
6625	AI Agent Layer AIFUN	$0.0002635	9.52	$127.02K	$0.0002635	$0.0002359	$833.85	$130.55K	$127.02K
6627	Enjinstarter EJS	$0.00003062 ₿0.00000012	2.57	$126.7K ₿478.75	$0.00003076 ₿0.00000012	$0.00002966 ₿0.00000011	$23.83 ₿5	$151.12K ₿593.39	$126.7K ₿478.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}