Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4288	Integritee TEER	$0.155 ₿0.000010	0.34	$617.25K ₿40.71	$0.1556 ₿0.000010	$0.154 ₿0.000010	$70.34K ₿0.54	$1.55M ₿102.34	$617.25K ₿40.71
4290	BSC Station BSCS	$0.002478 ₿0.00000016	0.14	$614K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.63K ₿2.4	$988.68K ₿67.02	$614K ₿41.62
4294	BORED BORED	$0.0006243	-2.50	$612.22K	$0.0006448	$0.0006119	$12.72	$612.22K	$612.22K
4298	EXPERT_MONEY EXPERT	$0.0008374	0.17	$611.19K	$0.0008415	$0.0008292	$261.53K	$611.19K	$611.19K
4300	Itheum ITHEUM	$0.001007 ₿0.00000020	0.35	$610.73K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.55K ₿0.98	$856.48K ₿207.44	$610.73K ₿189.29
4306	Morph AI MORPHAI	$0.006051	-1.01	$604.95K	$0.006167	$0.005923	$1.69K	$604.95K	$604.95K
4308	K21 Kanon K21	$0.03353 ₿0.0000017	-1.82	$604.57K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.84K ₿0.76	$704.28K ₿35.49	$604.57K ₿30.47
4309	BVM BVM	$0.02434 ₿0.000068	-7.00	$604.08K ₿0	$0.02618 ₿0.000080	$0.02397 ₿0.000068	$962.94 ₿123.37	$2.43M ₿7.06K	$604.08K ₿0
4314	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9222 ₿0.0000086	$0.889 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4315	Kintsugi KINT	$0.1756 ₿0.000016	-4.90	$602.45K ₿37.48	$0.185 ₿0.000017	$0.1754 ₿0.000015	$60.53K ₿0.58	$1.76M ₿166.26	$602.45K ₿37.48
4317	Mellow Man MELLOW	$0.00866	3.88	$600.96K	$0.008726	$0.008082	$3.75K	$600.96K	$600.96K
4318	Cogito Finance CGV	$0.00615 ₿0.0000023	-0.23	$599.95K ₿221.82	$0.0062 ₿0.0000024	$0.00561 ₿0.0000023	$24.54K ₿4.29	$5.61M ₿2.37K	$599.95K ₿221.82
4323	Buying BUY	$0.0009124 ₿0.00000037	-0.10	$597.05K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$81.77K ₿4.11	$900.76K ₿369.85	$597.05K ₿230.24
4324	BlueSparrow BLUESPARROW	$0.01369 ₿0.00000075	-0.15	$596.86K ₿32.86	$0.01389 ₿0.00000080	$0.01345 ₿0.00000066	$8.81 ₿0.63	$632.4K ₿34.81	$596.86K ₿32.86
4325	Planet Token PLANET	$0.0000007006 ₿0.0000000010	-0.85	$596.59K ₿885.41	$0.0000007263 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$115.76K ₿84.75	$700.68K ₿1.04K	$596.59K ₿885.41
4326	Tetsuo Coin TETSUO	$0.0005938	-17.70	$596.57K	$0.0007951	$0.0005672	$168.08K	$596.57K	$596.57K
4327	STEPN Green Satoshi Token on BSC GST-BSC	$0.002782 ₿0.00000025	-1.57	$596.52K ₿46.39	$0.002846 ₿0.00000028	$0.002732 ₿0.00000024	$133.61K ₿0.33	$596.52K ₿46.39	$596.52K ₿46.39
4329	Nyan Heroes NYAN	$0.004032	-11.56	$590.11K	$0.005	$0.003001	$1.16M	$4.03M	$590.11K
4331	OraiDEX ORAIX	$0.001092 ₿0.00000025	-7.39	$593.96K ₿110.94	$0.001286 ₿0.00000025	$0.001094 ₿0.00000024	$93.01K ₿3.69	$812.55K ₿187.87	$593.96K ₿110.94
4334	Effective accelerationism E/ACC	$0.0005904	18.14	$590.19K	$0.0005966	$0.0004819	$32.06K	$590.19K	$590.19K
4336	supercycle(real) SUPERCYCLE	$0.0005923	-1.94	$588.77K	$0.0006455	$0.0005425	$31.46K	$588.77K	$588.77K
4338	IXO IXO	$0.006784 ₿0.0000010	4.30	$587.78K ₿92.93	$0.00713 ₿0.0000011	$0.006475 ₿0.00000098	$185.95 ₿0.07	$856.64K ₿135.43	$587.78K ₿92.93
4341	3DPass P3D	$0.001379 ₿0.00000022	-6.04	$585.86K ₿0	$0.001473 ₿0.00000026	$0.001374 ₿0.00000022	$6.89K ₿2.12	$992.82K	$585.86K ₿0
4342	DORA AI by Virtuals DORA	$0.0006901	-7.08	$589.67K	$0.0007654	$0.0006856	$10.91K	$690.14K	$589.67K
4345	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.13	$584.82K ₿17.83	$0.000005859 ₿0.00000000017	$0.000005849 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4347	Baby BNB BABYBNB	$0.0005816	-6.14	$582.1K	$0.0006252	$0.0005806	$232.3K	$582.1K	$582.1K
4348	Swarm SWARM	$0.0005791 ₿0.00039	3.02	$582.07K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.91K ₿0	$582.07K	$582.07K ₿0
4351	CheckDot CDT	$0.07872 ₿0.0000098	2.16	$581.11K ₿72.36	$0.07873 ₿0.000010	$0.07484 ₿0.0000095	$11.93K ₿2.35	$786.28K ₿97.91	$581.11K ₿72.36
4352	WoofWork.io WOOF	$0.00007378 ₿0.0000000043	-1.39	$581.1K ₿34.39	$0.00007511 ₿0.0000000044	$0.00007252 ₿0.0000000041	$58.78K ₿4.57	$581.1K ₿34.39	$581.1K ₿34.39
4354	Twin Protocol TWIN	$0.002204	-5.69	$579.65K	$0.002375	$0.001956	$41.41K	$2.2M	$579.65K
4357	RAT Escape RAT	$0.0005768	4.09	$578.04K	$0.0005886	$0.0005472	$106.34K	$578.04K	$578.04K
4362	LilAI LILAI	$0.0008041 ₿0.00000011	1.00	$575.62K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$58.04K ₿0.17	$804.18K ₿115.34	$575.62K ₿80.98
4364	Big Pharmai DRUGS	$0.0005193	19.64	$571.26K	$0.000527	$0.0004159	$13.41K	$571.26K	$571.26K
4368	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4369	MISATO MISATO	$0.0005727	-5.91	$572.26K	$0.0006239	$0.000573	$711.63	$572.26K	$572.26K
4370	blinkdotfun BLINK	$0.000571	-1.95	$568.23K	$0.0006131	$0.0005608	$13.7K	$568.23K	$568.23K
4371	Top Hat HAT	$0.0005931	-1.70	$571.13K	$0.0006139	$0.0005581	$622.83K	$571.13K	$571.13K
4372	Possum PSM	$0.0001363 ₿0.000000013	-2.20	$570.82K ₿0	$0.0001395 ₿0.000000014	$0.0001358 ₿0.000000013	$5.93K ₿0.13	$1.36M ₿139.49	$570.82K ₿0
4377	Aquarius AQUARIUS	$0.0005682	0.70	$565.69K	$0.0005851	$0.0005487	$326.53	$565.69K	$565.69K
4379	Trakx TRKX	$0.0007949	14.65	$567.76K	$0.001776	$0.0005844	$235.85K	$794.76K	$567.76K
4380	Anon ANON	$0.0005658	-6.19	$567.65K	$0.0006038	$0.0005536	$87.64K	$567.65K	$567.65K
4383	ScarQuest SCAR	$0.000198 ₿0.000000045	-0.78	$565.14K ₿107.8	$0.0001998 ₿0.000000049	$0.0001975 ₿0.000000044	$13.86 ₿2.96	$1.97M ₿451.66	$565.14K ₿107.8
4384	GHOST by McAfee GHOST	$0.02045 ₿0.0000012	-2.18	$564.97K ₿31.13	$0.02107 ₿0.0000013	$0.02049 ₿0.0000012	$142.87 ₿0.06	$564.97K ₿31.13	$564.97K ₿31.13
4385	Akropolis KAON	$0.0001202 ₿0.00000012	-1.49	$563.08K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$135.38K ₿176.95	$1.79M ₿617.24	$563.08K ₿12.34
4386	Aston Villa Fan Token AVL	$0.1965 ₿0.000019	-0.72	$564.5K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$59.08K ₿13.7	$1.97M ₿192.33	$564.5K ₿24.07
4387	Vapor VAPOR	$0.0005631	-7.59	$564.25K	$0.0007274	$0.0005631	$683.83	$564.25K	$564.25K
4388	Leo LEO	$0.0005634	-0.60	$560.87K	$0.0005946	$0.0005557	$182.7	$560.87K	$560.87K
4389	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01446 ₿0.00000013	$0.01434 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4391	DinoLFG DINO	$0.001799 ₿0.00000026	14.23	$563.21K ₿84.42	$0.001813 ₿0.00000031	$0.001521 ₿0.00000026	$53.8K ₿2.25	$599.9K ₿89.92	$563.21K ₿84.42
4392	Connect CNCT	$0.007017	2.39	$561.18K	$0.007165	$0.006713	$1.81K	$701.48K	$561.18K
4394	CryptoBoomCoin Official CBC	$0.00006315	-2.10	$561.35K	$0.00006454	$0.00006315	$1.32K	$561.35K	$561.35K
4395	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01006 ₿0.000000094	$0.008889 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4396	Dfyn Network DFYN	$0.002914 ₿0.00000031	-2.03	$561.01K ₿61.19	$0.002974 ₿0.00000033	$0.002901 ₿0.00000029	$141.37K ₿5.57	$577.91K ₿63.04	$561.01K ₿61.19
4398	tooker kurlson TOOKER	$0.0005768 ₿0.00000032	3.21	$558.83K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$150.85K ₿32.13	$558.83K ₿349.35	$558.83K ₿0
4401	Pisces PISCES	$0.0005576	1.56	$555.09K	$0.000573	$0.0005418	$969.24	$555.09K	$555.09K
4402	Ordiswap ORDS	$0.0007875 ₿0.0000023	2.86	$558.12K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$355.65K ₿149	$787.52K ₿2.4K	$558.12K ₿1.42K
4406	Ethernity Cloud ECLD	$0.00107 ₿0.00000028	-1.69	$554.61K ₿0	$0.001089 ₿0.00000031	$0.001015 ₿0.00000028	$177.86 ₿2.42	$1.07M ₿285.41	$554.61K ₿0
4408	AI INU AIINU	$0.001272 ₿0.00000015	-1.34	$553.44K ₿0	$0.001307 ₿0.00000023	$0.001253 ₿0.00000011	$613.01 ₿14.38	$1.27M	$553.44K ₿0
4409	Sagittarius SAGIT	$0.0005528	5.50	$550.13K	$0.0005626	$0.0005176	$739.76	$550.13K	$550.13K
4410	Web3 Workx WRKX	$0.006615 ₿0.00000016	-0.16	$551.04K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$48.15K ₿0.5	$6.61M ₿169.79	$551.04K ₿0
4411	City Tycoon Games CTG	$0.04591 ₿0.0000019	0.21	$550.92K ₿22.71	$0.04656 ₿0.0000019	$0.04502 ₿0.0000018	$625.69K ₿0.21	$45.91M ₿1.89K	$550.92K ₿22.71
4412	Kryptokrona XKR	$0.000904 ₿0.000000064	0.44	$550.54K ₿35.78	$0.0009059 ₿0.000000069	$0.0008753 ₿0.000000057	$9.09K ₿0.08	$904.07K ₿64.04	$550.54K ₿35.78
4413	Offshift XFT	$0.05443 ₿0.000010	-0.09	$550.3K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$5.15K ₿0.42	$550.3K ₿113.42	$550.3K ₿106.3
4415	ArbiDoge ADOGE	$0.00000006872 ₿0.0000000000054	22.05	$549.61K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005424 ₿0.0000000000051	$11.41K ₿0.75	$549.61K ₿43.67	$549.61K ₿43.67
4417	Scorpio SCORPIO	$0.0005488	1.53	$548.68K	$0.0005699	$0.0005361	$443.45	$548.68K	$548.68K
4418	Beta Finance BETA	$0.0005769 ₿0.0000013	-1.95	$548.09K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005665 ₿0.0000013	$58.55K ₿46.37	$576.94K ₿1.36K	$548.09K ₿1.09K
4420	Tema TEMA	$0.0005773	17.85	$547.24K	$0.0006155	$0.000445	$310.36K	$547.24K	$547.24K
4421	iiii lovvvv youuuu ILY	$0.000566	-2.34	$543.92K	$0.0006392	$0.0005462	$24.41K	$543.92K	$543.92K
4423	Dogami DOGA	$0.0006981 ₿0.00000021	4.57	$545.97K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$111.14K ₿0.51	$619.87K ₿212.92	$545.97K ₿108.26
4427	Catalorian CATALORIAN	$0.0005419	2.11	$541.91K	$0.00059	$0.0005211	$297.93K	$541.91K	$541.91K
4428	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4429	Soyjak SOY	$0.0005552	15.12	$541.48K	$0.0006252	$0.0004725	$18.83K	$541.48K	$541.48K
4430	Teleport System Token TST	$0.001858	-1.16	$545.33K	$0.001899	$0.001849	$300.08K	$1.86M	$545.33K
4432	Capricorn CAPRICORN	$0.0005436	2.30	$541.16K	$0.000551	$0.0005152	$743.47	$541.16K	$541.16K
4435	Angola AGLA	$0.001086 ₿0.00000035	-1.86	$543.72K ₿176.95	$0.001125 ₿0.00000039	$0.001088 ₿0.00000034	$154.6K ₿8.38	$3.27M ₿1.06K	$543.72K ₿176.95
4436	Morra MORRA	$0.001389 ₿0.00000027	-1.37	$543.48K ₿104.7	$0.001408 ₿0.00000030	$0.001373 ₿0.00000026	$140.66 ₿0.78	$694.56K ₿138.24	$543.48K ₿104.7
4437	Sonic Snipe Bot SONIC	$0.1058	-8.13	$542.88K	$0.1155	$0.105	$2.18K	$649.29K	$542.88K
4438	Virgo VIRGO	$0.0005387	1.80	$541.89K	$0.000549	$0.0005184	$4.05K	$541.89K	$541.89K
4439	LIF3 LSHARE (OLD) LSHARE	$17.78 ₿0.0017	-20.38	$540.58K ₿51.13	$25.17 ₿0.0017	$16.26 ₿0.0016	$261.74 ₿0.07	$1.29M ₿122.4	$540.58K ₿51.13
4440	Cancer CANCER	$0.0005399	5.37	$537.46K	$0.0005615	$0.0005074	$1.78K	$537.46K	$537.46K
4441	Aries ARIES	$0.0005413	4.92	$538.7K	$0.0005485	$0.0005063	$1.95K	$538.7K	$538.7K
4443	Hermes Protocol HERMES	$0.002595 ₿0.00000057	1.96	$540.06K ₿62.68	$0.00264 ₿0.00000058	$0.002507 ₿0.00000056	$344.58 ₿1.27	$1.4M ₿68.26	$540.06K ₿62.68
4447	Libra LIBRA	$0.0005376	3.24	$535.14K	$0.0005495	$0.0005122	$802.7	$535.14K	$535.14K
4449	peanie PEANIE	$0.0005418	-7.56	$537.47K	$0.0006089	$0.0005246	$22.56K	$537.47K	$537.47K
4451	Polkadex PDEX	$0.07193 ₿0.000011	5.13	$536.64K ₿84.81	$0.07211 ₿0.000011	$0.06717 ₿0.000010	$60.3K ₿2.84	$536.64K ₿84.81	$536.64K ₿84.81
4452	Elon ELON	$0.0000007827	19.32	$536.34K	$0.0000008599	$0.0000006503	$60.64K	$536.34K	$536.34K
4457	BigShortBets BIGSB	$0.0946 ₿0.0000094	5.49	$535.67K ₿94.03	$0.09632 ₿0.0000096	$0.08832 ₿0.0000092	$130.96 ₿0.19	$2.82M ₿282.9	$535.67K ₿94.03
4458	Wicrypt WNT	$0.01131 ₿0.0000034	-2.84	$534.87K ₿139.65	$0.01171 ₿0.0000039	$0.01131 ₿0.0000034	$1.98K ₿2.59	$2.26M ₿683.96	$534.87K ₿139.65
4459	Hercules Token TORCH	$0.1638	6.03	$535.05K	$0.1681	$0.1507	$3.35K	$1.42M	$535.05K
4462	Andromeda ANDR	$0.003651 ₿0.000013	0.15	$532.98K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$9.3K ₿7.05	$3.65M ₿13.08K	$532.98K ₿397.26
4465	Interlay INTR	$0.002315 ₿0.00000064	-0.01*	$530.98K ₿97.89	$0.002413 ₿0.00000065	$0.002308 ₿0.00000062	$59.95K ₿0.28	$2.31M ₿642.22	$530.98K ₿97.89
4467	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4469	web3war FPS	$0.01336 ₿0.0000023	-1.19	$529.44K ₿42.12	$0.01355 ₿0.0000024	$0.0132 ₿0.0000023	$37.51K ₿0.18	$2M ₿360.19	$529.44K ₿42.12
4470	believe in something DTF	$0.0005263	-8.32	$528.34K	$0.0005769	$0.0005159	$107.98K	$528.34K	$528.34K
4473	r/snoofi R/SNOOFI	$0.0005264	1.25	$524.11K	$0.0005431	$0.0005047	$2.48K	$524.11K	$524.11K
4476	NikolAI NIKO	$0.0005252	-0.14	$525.62K	$0.0005262	$0.0005251	$60.63K	$525.62K	$525.62K
4477	Transhuman Coin THC	$0.00007632 ₿0.0000000018	-0.23	$525.52K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$24.63 ₿0	$525.52K ₿12.65	$525.52K ₿0
4478	Zap ZAP	$0.001142 ₿0.00000010	-14.40	$525.35K ₿48.11	$0.002387 ₿0.00000011	$0.001119 ₿0.000000095	$291.75 ₿0.17	$593.87K ₿54.39	$525.35K ₿48.11
4480	autism AUTISM	$0.0005521	-2.88	$523.74K	$0.0006882	$0.0005393	$69.52K	$523.74K	$523.74K
4484	Niza Global NIZA	$0.00006774 ₿0.00000014	0.71	$521.26K ₿808.95	$0.00006831 ₿0.00000016	$0.00006713 ₿0.00000013	$425.36K ₿5.7	$521.26K ₿1.14K	$521.26K ₿808.95
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}