Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3463	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3465	Klaytn Dai KDAI	$0.0848 ₿0.0000037	-1.64	$884.21K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.3K ₿0.06	$884.21K	$884.21K ₿0
3470	NORMIE NORMIE	$0.0009009 ₿0.0000013	-4.23	$877.94K ₿1.35K	$0.000997 ₿0.0000017	$0.0009034 ₿0.0000013	$12.21K ₿173.14	$877.94K ₿1.35K	$877.94K ₿1.35K
3472	Guru Network GURU	$0.003206	-0.15	$876.95K	$0.003317	$0.003187	$15.41K	$3.21M	$876.95K
3473	Bridge Oracle BRG	$0.0001094 ₿0.000000025	11.01	$876.28K ₿201.89	$0.0001096 ₿0.000000025	$0.00009679 ₿0.000000020	$26.05K ₿25.64	$1.1M ₿252.36	$876.28K ₿201.89
3475	21.co Wrapped BTC 21BTC	$83,007	0.96	$872.11K	$84,419	$81,722	$93.34K	$872.11K	$872.11K
3476	Neurahub NEURA	$0.01042 ₿0.00000056	0.61	$873.09K ₿0	$0.01058 ₿0.00000066	$0.01034 ₿0.00000047	$758.88 ₿3.05	$1.04M ₿55.98	$873.09K ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004164 ₿0.000000050	$0.003998 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Alongside Crypto Market Index AMKT	$212.02 ₿0.0030	0.43	$870.44K ₿61.42	$212.79 ₿0.0031	$209.8 ₿0.0030	$3.1K ₿1.41	$870.44K ₿61.42	$870.44K ₿61.42
3480	Jarvis JARVIS	$0.02072 ₿0.0000014	-1.40	$870.56K ₿0	$0.123 ₿0.0000014	$0.113 ₿0.0000013	$214.81 ₿0.04	$870.56K	$870.56K ₿0
3481	Trust The Process TRUST	$0.0008707	4.92	$875.46K	$0.0009207	$0.0008217	$806.96K	$875.46K	$875.46K
3483	QnA3.AI GPT	$0.001381 ₿0.0000075	5.63	$881.13K ₿850.76	$0.002274 ₿0.0000082	$0.001257 ₿0.0000074	$366.43K ₿189.54	$1.4M ₿7.52K	$881.13K ₿850.76
3485	Reboot GG	$0.005268 ₿0.00000098	-0.47	$866.9K ₿161.99	$0.005404 ₿0.0000011	$0.005233 ₿0.00000098	$545.55 ₿9.96	$5.27M ₿984.43	$866.9K ₿161.99
3490	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3492	Shiboo SHIBOO	$0.00008605	0.92	$859.79K	$0.00008954	$0.00008482	$2.79	$859.79K	$859.79K
3494	RIBBIT RBT	$0.00000211 ₿0.000000000093	2.76	$862.19K ₿38.1	$0.00000221 ₿0.00000000012	$0.00000203 ₿0.000000000092	$6.58K ₿0.66	$862.19K ₿38.1	$862.19K ₿38.1
3496	Agents AI AGENT	$0.0008545	0.36	$859.44K	$0.0009142	$0.0008514	$3.47K	$859.44K	$859.44K
3497	Nektar Network NET	$0.002047	8.41	$853.6K	$0.002067	$0.001765	$273.61	$2.05M	$853.6K
3499	Gluteus Maximus by Virtuals GLUTEU	$0.000853	3.01	$853.44K	$0.0008651	$0.0008232	$130.69K	$853.44K	$853.44K
3505	Decentrawood DEOD	$0.002629 ₿0.000000029	9.23	$848.86K ₿0	$0.002631 ₿0.000000029	$0.00224 ₿0.000000028	$166.02K ₿1.03	$848.86K ₿2.82	$848.86K ₿0
3506	GNY GNY	$0.004764 ₿0.00000041	7.01	$849.44K ₿73.23	$0.004833 ₿0.00000044	$0.004452 ₿0.00000040	$41.29K ₿1.44	$1.91M ₿164.32	$849.44K ₿73.23
3507	r/FortNiteBR Bricks BRICK	$0.01326 ₿0.0000023	-0.78	$847.48K ₿153.31	$0.01361 ₿0.0000024	$0.01308 ₿0.0000022	$2.59K ₿1.21	$847.48K ₿153.31	$847.48K ₿153.31
3509	SmartMesh SMT	$0.0005098 ₿0.000000088	-5.64	$848.73K ₿147.46	$0.0005403 ₿0.000000090	$0.0004775 ₿0.000000084	$64.48K ₿1.73	$1.6M ₿278.23	$848.73K ₿147.46
3511	COCOS BCX COMBO	$0.01025 ₿0.000013	-5.93	$843.93K ₿987.06	$0.01132 ₿0.000014	$0.01021 ₿0.000013	$409.95K ₿56.38	$1.02M ₿1.39K	$843.93K ₿987.06
3514	XMON XMON	$335.22 ₿0.013	0.29	$846.17K ₿33.12	$338.7 ₿0.013	$313.23 ₿0.012	$5.49K ₿0.37	$3.35M ₿131.22	$846.17K ₿33.12
3515	Factor FCTR	$0.05643 ₿0.0000015	0.23	$844.86K ₿22.9	$0.05707 ₿0.0000015	$0.05571 ₿0.0000015	$3.85K ₿0.19	$5.63M ₿152.63	$844.86K ₿22.9
3518	Pepoclown HONK	$0.000000002012	6.56	$846.6K	$0.000000002075	$0.000000001888	$3.39K	$846.6K	$846.6K
3519	BORED BORED	$0.0008449	-1.04	$862.66K	$0.0008784	$0.0008405	$44.19	$862.66K	$862.66K
3520	UCX UCX	$0.0189 ₿0.00000076	0.53	$845.36K ₿34	$0.01901 ₿0.00000084	$0.01872 ₿0.00000074	$69.18K ₿1.11	$18.93M ₿761.19	$845.36K ₿34
3521	Andromeda ANDR	$0.008322 ₿0.000013	7.12	$843.89K ₿397.26	$0.008669 ₿0.000014	$0.007533 ₿0.000012	$3.18K ₿7.05	$8.32M ₿13.08K	$843.89K ₿397.26
3524	Solarcoin SLR	$0.01301 ₿0.00000034	1.08	$843.29K ₿22.13	$0.01307 ₿0.00000034	$0.0128 ₿0.00000033	$95.55 ₿0	$1.28B ₿33.49K	$843.29K ₿22.13
3527	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,799.73	1.38	$839.15K	$1,824.06	$1,774.79	$94.6K	$839.15K	$839.15K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05145 ₿0.00000061	$0.05012 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	EXPERT_MONEY EXPERT	$0.001046	-0.14	$855.24K	$0.001119	$0.001035	$263.25K	$855.24K	$855.24K
3530	Deq Staked AVAIL STAVAIL	$0.02721	-2.15	$836.51K	$0.02786	$0.02692	$178.62	$836.51K	$836.51K
3531	ZARA AI ZARA	$0.001346	12.54	$849.03K	$0.001414	$0.001196	$22.23K	$879.32K	$849.03K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0172 ₿0.00000020	$0.01629 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Lunr Token LUNR	$0.005568 ₿0.0000021	4.02	$835.29K ₿319.34	$0.005615 ₿0.0000022	$0.00534 ₿0.0000020	$1.36 ₿1.52	$835.29K ₿319.34	$835.29K ₿319.34
3535	GM.AI GM	$0.002386	2.60	$835.14K	$0.002398	$0.002299	$69.51K	$2.39M	$835.14K
3536	Salvator Mundi MUNDI	$0.0008349	-5.05	$838.82K	$0.0009228	$0.0008365	$6.37K	$838.82K	$838.82K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Mind MND	$0.008574 ₿0.0000017	13.48	$831.7K ₿174.68	$0.00871 ₿0.0000020	$0.007512 ₿0.0000017	$33.86K ₿1.47	$857.46K ₿179.43	$831.7K ₿174.68
3539	Verida Token VDA	$0.003173	-4.09	$830.89K	$0.003312	$0.003101	$3.18K	$3.17M	$830.89K
3540	analoS ANALOS	$0.00000845 ₿0.0000000013	5.52	$830.45K ₿137.11	$0.000008729 ₿0.0000000014	$0.00000792 ₿0.0000000013	$1.06M ₿75.77	$841.66K ₿138.98	$830.45K ₿137.11
3541	Offshift XFT	$0.08222 ₿0.000010	13.53	$828.21K ₿106.3	$0.08297 ₿0.000011	$0.07179 ₿0.000010	$3.15K ₿0.42	$828.21K ₿113.42	$828.21K ₿106.3
3543	Chain4Energy C4E	$0.01031	-0.76	$826.96K	$0.0105 ₿0.	$0.01031 ₿0.	$8.3K ₿0	$3.17M	$826.96K
3544	Pegaxy Stone PGX	$0.001874 ₿0.00000023	1.92	$825.67K ₿48.34	$0.001888 ₿0.00000023	$0.001839 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3548	THREE $THREE	$0.008239	3.00	$823.14K	$0.00874	$0.007954	$84.83K	$823.14K	$823.14K
3549	Script Network SCPT	$0.001112 ₿0.00000057	-17.88	$822.77K ₿152.82	$0.001355 ₿0.00000064	$0.001077 ₿0.00000055	$220.5K ₿30.33	$1.09M ₿580.51	$822.77K ₿152.82
3550	Juggernaut JGN	$0.008177 ₿0.00000051	0.96	$822.85K ₿51.98	$0.008357 ₿0.00000054	$0.008042 ₿0.00000050	$56.95K ₿4.17	$1.23M ₿77.81	$822.85K ₿51.98
3551	Tarot V1 TAROT	$0.01225 ₿0.00000044	1.87	$819.66K ₿27.45	$0.01228 ₿0.00000047	$0.01196 ₿0.00000042	$4.1 ₿0.02	$1.23M ₿44.83	$819.66K ₿27.45
3552	Gifto GFT	$0.0003658 ₿0.00000037	1.49	$819.41K ₿377.88	$0.0003739 ₿0.00000039	$0.0003567 ₿0.00000037	$1.34K ₿75.34	$819.41K ₿377.88	$819.41K ₿377.88
3553	KAGE NETWORK KAGE	$0.008183	-13.13	$818.4K	$0.009667	$0.007919	$7.19K	$818.4K	$818.4K
3555	Ferma FERMA	$0.07437 ₿0.0000022	0.85	$818.13K ₿24.22	$0.07542 ₿0.0000022	$0.07316 ₿0.0000013	$27.5K ₿1.29	$818.13K ₿24.22	$818.13K ₿24.22
3556	XALPHA.AI XALPHA	$0.008181 ₿0.0000023	1.99	$818.1K ₿0	$0.00832 ₿0.0000024	$0.007969 ₿0.0000022	$454.42 ₿0.85	$818.1K ₿230.4	$818.1K ₿0
3558	ZKFair ZKF	$0.00008153 ₿0.000000069	-0.23	$816.23K ₿696.41	$0.00008346 ₿0.000000081	$0.00008021 ₿0.000000068	$389.97K ₿95.96	$816.23K ₿696.41	$816.23K ₿696.41
3561	Fishkoin KOIN	$0.0000000419 ₿0.0000000000055	1.19	$815.1K ₿0	$0.00000004208 ₿0.0000000000061	$0.00000004135 ₿0.0000000000054	$15.36 ₿0.33	$815.1K ₿115.81	$815.1K ₿0
3562	Parex PRX	$0.04178 ₿0.000010	-4.58	$813.15K ₿81.5	$0.0447 ₿0.000011	$0.04124 ₿0.000010	$200.11K ₿19.57	$1.73M ₿347.35	$813.15K ₿81.5
3564	Cashaa CAS	$0.001111 ₿0.000000060	-2.42	$806.89K ₿43.87	$0.001165 ₿0.000000060	$0.001073 ₿0.000000056	$30.1K ₿0.95	$1.11M ₿60.44	$806.89K ₿43.87
3567	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$67.84 ₿0.00081	$62.43 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3569	Astrolescent ASTRL	$0.04922	-0.06	$807.29K	$0.05083	$0.04901	$49.04	$1.77M	$807.29K
3570	Spacebucks SBX	$0.0008061	-0.41	$806.14K	$0.0008301	$0.0007952	$111.25	$806.14K	$806.14K
3574	Pepe on SOL PEPE	$0.0008035	16.99	$806.74K	$0.0008545	$0.0006816	$164.91K	$806.74K	$806.74K
3575	Paca AI PACA	$0.001065	-5.50	$806.93K	$0.001136	$0.001065	$193.74K	$1.28M	$806.93K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.19 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Orcfax FACT	$0.00453 ₿0.00000031	4.87	$798.02K ₿55.77	$0.004588 ₿0.00000033	$0.004319 ₿0.00000031	$53.72 ₿0.14	$4.53M ₿316.58	$798.02K ₿55.77
3581	BEFE BEFE	$0.000008379 ₿0.0000000049	-2.34	$789.67K ₿0	$0.000008739 ₿0.0000000049	$0.00000829 ₿0.0000000045	$1.83M ₿5.02	$837.17K ₿490.26	$789.67K ₿0
3582	Coconut Chicken $CCC	$0.0000854 ₿0.0000000067	-1.42	$797.06K ₿65.63	$0.00008814 ₿0.0000000078	$0.00008537 ₿0.0000000066	$555.72 ₿0.69	$797.06K ₿65.63	$797.06K ₿65.63
3583	Quick Intel QKNTL	$0.009948 ₿0.00000098	0.25	$795.55K ₿78.88	$0.01013 ₿0.0000010	$0.009877 ₿0.00000098	$218.02 ₿0.36	$795.97K ₿78.92	$795.55K ₿78.88
3584	Pandacoin PND	$0.00002228 ₿0.00000000055	2.45	$792.91K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002163 ₿0.00000000054	$6.1 ₿0	$792.91K ₿17.65	$792.91K ₿19.43
3585	Artem ARTEM	$0.002019 ₿0.000000061	0.23	$792.57K ₿23.3	$0.002026 ₿0.000000061	$0.001999 ₿0.000000059	$24.11K ₿0.33	$2.02M ₿60.79	$792.57K ₿23.3
3587	Shifu SHIFU	$0.00000866	-0.03	$794.12K	$0.000008859	$0.00000862	$1.08K	$867.29K	$794.12K
3589	3DPass P3D	$0.001861 ₿0.00000022	1.42	$789.61K ₿0	$0.00192 ₿0.00000026	$0.001808 ₿0.00000022	$7.46K ₿2.12	$1.34M	$789.61K ₿0
3590	TruBadger TRUBGR	$0.000000001813 ₿0.000000000000065	-0.92	$789.61K ₿31.02	$0.000000001846	$0.000000001811	$808.9 ₿0	$1.81M ₿65.48	$789.61K ₿31.02
3592	SatoshAI SAI	$0.0004177	0	$789.56K	$0	$0	$6.18	$877.28K	$789.56K
3593	Fefe FEFE	$0.001857	2.69	$789.37K	$0.001892	$0.0018	$229.1K	$789.37K	$789.37K
3594	DeltaPrime PRIME	$0.1817	1.23	$788.38K	$0.1835	$0.1777	$12.03	$7.29M	$788.38K
3595	Enjinstarter EJS	$0.0001904 ₿0.00000012	-0.28	$782.25K ₿478.75	$0.0002158 ₿0.00000012	$0.000172 ₿0.00000011	$17.91K ₿5	$933.01K ₿593.39	$782.25K ₿478.75
3596	Woman Yelling At Cat WYAC	$0.0007907	8.04	$787.01K	$0.0008274	$0.0007267	$5.04K	$787.01K	$787.01K
3597	Waterfall WATER	$0.0003135	-0.24	$785.69K	$0.0003152	$0.0003049	$1.97K	$7.93M	$785.69K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Avocado DAO AVG	$0.005854 ₿0.00000052	1.38	$785.05K ₿41.18	$0.005965 ₿0.00000055	$0.005717 ₿0.00000052	$50.17K ₿0.5	$5.85M ₿524.24	$785.05K ₿41.18
3599	Holograph HLG	$0.0005175	0.52	$789.35K	$0.0005191	$0.0005134	$21.22K	$5.17M	$789.35K
3600	Bitbama BAMA	$0.001668	-0.08	$785.78K	$0.001694	$0.001665	$36.24K	$785.78K	$785.78K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2195 ₿0.0000026	$0.2095 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	WATCoin WAT	$0.00006078	4.12	$783.27K	$0.00006169	$0.00005734	$1.04M	$4.24M	$783.27K
3605	Xi Token XI	$0.001858 ₿0.000000085	6.70	$780.93K ₿35.8	$0.001961 ₿0.000000092	$0.001738 ₿0.000000077	$304.19 ₿0.21	$1.85M ₿85.05	$780.93K ₿35.8
3607	BiFi BIFI	$0.001334 ₿0.000000081	-4.69	$780.61K ₿45.4	$0.001445 ₿0.000000083	$0.001317 ₿0.000000077	$50.22K ₿0.57	$1.33M ₿80.79	$780.61K ₿45.4
3609	Luminous LUM	$0.7774	-0.18	$777K	$0.7961	$0.7726	$163.47K	$777K	$777K
3613	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3614	HYDRA HYDRA	$0.00000009488	2.84	$768.83K	$0.0000001022	$0.0000000915	$6.02K	$768.83K	$768.83K
3615	Affyn FYN	$0.002075 ₿0.0000010	0.70	$768.7K ₿365.29	$0.002096 ₿0.0000011	$0.002049 ₿0.0000010	$79.87K ₿14.86	$2.08M ₿1.04K	$768.7K ₿365.29
3616	Shibwifhatcoin SHIB	$0.0007732 ₿0.000000034	3.72	$768.39K ₿34.74	$0.000817 ₿0.000000039	$0.0007394 ₿0.000000030	$3.2K ₿2.58	$768.39K ₿34.74	$768.39K ₿34.74
3619	Wombat Exchange WOM	$0.003011 ₿0.00000060	-0.72	$765.22K ₿89.74	$0.003056 ₿0.00000063	$0.002984 ₿0.00000059	$3.83K ₿0.98	$3.01M ₿604.58	$765.22K ₿89.74
3623	CRT AI Network CRTAI	$0.001637	-0.70	$763.17K	$0.001698	$0.001613	$241K	$916.89K	$763.17K
3624	Honk HONK	$0.0007671 ₿0.000000090	5.38	$763K ₿86.83	$0.0007874 ₿0.00000010	$0.0007265 ₿0.000000088	$2.35K ₿2.16	$770.74K ₿89.52	$763K ₿86.83
3625	CLAPCAT $CLAP	$0.0008672	4.41	$762.89K	$0.0009235	$0.0008183	$4.02K	$762.89K	$762.89K
3627	Cheese CHEESE	$0.000763	-1.59	$767.45K	$0.00124	$0.0007661	$37.17K	$767.45K	$767.45K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09978 ₿0.0000011	$0.09479 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	GulfCoin GULF	$0.005035 ₿0.00000045	0.01	$760.61K ₿68.31	$0.005051 ₿0.00000046	$0.005026 ₿0.00000044	$19.76K ₿3.54	$25.18M ₿2.26K	$760.61K ₿68.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}