Page de résultats 29 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3604	Celer Bridged WETH (Astar) WETH	$2,504.42	-1.62	$1.03M	$2,595.91	$2,467.17	$1.11K	$1.03M	$1.03M
3606	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006682 ₿0.0000000064	$0.0006439 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3608	Mineable MNB	$0.001717 ₿0.0000000054	-6.10	$1.03M ₿3.29	$0.001828 ₿0.0000000098	$0.001693 ₿0.0000000052	$108.87 ₿4.04	$1.17M ₿3.75	$1.03M ₿3.29
3609	Million MM	$1.03 ₿0.000027	-7.19	$1.03M ₿26.97	$1.12 ₿0.000027	$1.02 ₿0.000025	$447.4 ₿0.35	$1.03M ₿26.97	$1.03M ₿26.97
3613	Burt BURT	$0.001026	17.97	$1.03M	$0.001045	$0.0008273	$12.19K	$1.03M	$1.03M
3614	DeFi Kingdoms Crystal CRYSTAL	$0.006815 ₿0.00000017	-2.43	$1.03M ₿25.15	$0.007116 ₿0.00000017	$0.006735 ₿0.00000017	$20.48K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3615	Acquire.Fi ACQ	$0.003526 ₿0.00000047	-2.94	$1.02M ₿133.17	$0.003694 ₿0.00000049	$0.003465 ₿0.00000043	$125.63K ₿3.12	$1.06M ₿143.01	$1.02M ₿133.17
3618	Roundtable RTB	$0.001855 ₿0.00000022	-0.01*	$1.02M ₿110.58	$0.001856 ₿0.00000022	$0.001855 ₿0.00000021	$175.02 ₿0.47	$1.86M ₿221.41	$1.02M ₿110.58
3620	MetaCene MAK	$0.005303	1.89	$1.02M	$0.005336	$0.005178	$223.75K	$5.3M	$1.02M
3621	Kuma Inu KUMA	$0.000000002566 ₿0.00000000000013	1.29	$1.02M ₿15.52	$0.00000000257 ₿0.00000000000013	$0.000000002406 ₿0.00000000000012	$32.91K ₿0.23	$1.26M ₿130.74	$1.02M ₿15.52
3623	YieldBricks YBR	$0.004039	-12.38	$1.01M	$0.004941	$0.003981	$23.56K	$3.34M	$1.01M
3626	Bonsai Token BONSAI	$0.002684 ₿0.00000098	-6.91	$1.01M ₿0	$0.002899 ₿0.0000020	$0.002643 ₿0.00000083	$3.61K ₿4.45	$2.68M ₿986.08	$1.01M ₿0
3627	H2 Finance $H2	$0.001429	-2.52	$1.01M	$0.001488	$0.001413	$4.4K	$10.64M	$1.01M
3628	KLAUS KLAUS	$0.001013	-14.43	$1.01M	$0.001208	$0.001013	$69.47K	$1.01M	$1.01M
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1241 ₿0.0000011	$0.1179 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3632	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002286 ₿0.0000000022	$0.0002226 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3636	WeSendit WSI	$0.0014 ₿0.00000024	-1.13	$1.01M ₿62.92	$0.001526 ₿0.00000024	$0.001378 ₿0.00000023	$63.96K ₿1.99	$2.08M ₿359.2	$1.01M ₿62.92
3637	DNA DNA	$0.000000000024	-5.25	$1.01M	$0.000000000027	$0.000000000023	$160.6K	$1.01M	$1.01M
3640	Polytrader by Virtuals POLY	$0.001005	-17.04	$1M	$0.001249	$0.001	$27.9K	$1M	$1M
3641	Veloce VEXT	$0.003349 ₿0.0000012	-7.86	$1M ₿144.16	$0.003739 ₿0.0000012	$0.003097 ₿0.0000011	$50K ₿15.27	$1M ₿185.81	$1M ₿144.16
3644	Big Pharmai DRUGS	$0.0009029	-15.37	$993.24K	$0.001066	$0.00081	$1.29M	$993.24K	$993.24K
3645	Xi Token XI	$0.002374 ₿0.000000085	-3.53	$999.65K ₿35.8	$0.002586 ₿0.000000092	$0.00232 ₿0.000000077	$1.12K ₿0.21	$2.37M ₿85.05	$999.65K ₿35.8
3647	NikolAI NIKO	$0.0009967	-2.41	$996.75K	$0.001021	$0.0009939	$27.05K	$996.75K	$996.75K
3649	Whales Market WHALES	$0.03825 ₿0.000025	-1.04	$996.01K ₿532.49	$0.0392 ₿0.000027	$0.03641 ₿0.000020	$19.24K ₿87.88	$3.83M ₿2.51K	$996.01K ₿532.49
3651	Catana CATANA	$0.0009929	-2.03	$992.98K	$0.001134	$0.0009715	$53.74K	$992.98K	$992.98K
3652	Bondly BONDLY	$0.001008 ₿0.000000069	-5.44	$991.64K ₿68.68	$0.001068 ₿0.000000080	$0.0009983 ₿0.000000067	$30.59K ₿4.64	$991.64K ₿68.68	$991.64K ₿68.68
3653	blinkdotfun BLINK	$0.0009892	27.19	$988.82K	$0.001043	$0.000767	$62.41K	$988.82K	$988.82K
3656	Saakuru SKR	$0.001405	-3.93	$986.78K	$0.001466	$0.00138	$2.62K	$1.4M	$986.78K
3660	Winkies WNK	$0.0001515 ₿0.0000000088	-0.92	$983.56K ₿45.6	$0.0001536 ₿0.0000000090	$0.000147 ₿0.0000000085	$54.02K ₿0.5	$983.56K ₿58.32	$983.56K ₿45.6
3662	Moby MOBY	$0.02383 ₿0.000015	-1.44	$981.96K ₿372.65	$0.02743 ₿0.000016	$0.02135 ₿0.000014	$70.67K ₿5.07	$2.38M ₿1.51K	$981.96K ₿372.65
3664	Alongside Crypto Market Index AMKT	$263.9 ₿0.0030	2.62	$978.76K ₿61.42	$270.58 ₿0.0031	$251.93 ₿0.0030	$481.8 ₿1.41	$978.76K ₿61.42	$978.76K ₿61.42
3668	EXPERT_MONEY EXPERT	$0.001233	-3.67	$974.76K	$0.00128	$0.0012	$210.63K	$974.76K	$974.76K
3669	AgentAlgo AGENT	$0.04647	-5.73	$973.94K	$0.04993	$0.04647	$3.33K	$973.94K	$973.94K
3670	THREE $THREE	$0.009729	-3.72	$972.96K	$0.01027	$0.008568	$51.9K	$972.96K	$972.96K
3671	neuron ICP NICP	$5.42	-5.72	$972.05K	$5.78	$5.36	$3.34K	$972.05K	$972.05K
3672	Tower TOWER	$0.0004315 ₿0.00000016	-3.90	$971.5K ₿206.34	$0.0004491 ₿0.00000019	$0.0004122 ₿0.00000015	$150.16K ₿14.49	$4.32M ₿1.63K	$971.5K ₿206.34
3673	Yaku YAKU	$0.001954 ₿0.00000031	-5.79	$967.99K ₿27.28	$0.002122 ₿0.00000036	$0.001899 ₿0.00000031	$3.04K ₿0.45	$977.16K ₿156.38	$967.99K ₿27.28
3675	HAMI $HAMI	$0.0009672 ₿0.000000069	-5.83	$966.99K ₿0	$0.001044 ₿0.000000080	$0.0009626 ₿0.000000060	$6K ₿4.45	$966.99K	$966.99K ₿0
3677	Dither DITH	$0.009647 ₿0.0000022	-0.29	$966.46K ₿0	$0.009887 ₿0.0000025	$0.0095 ₿0.0000021	$3.78K ₿0.29	$966.46K ₿219.04	$966.46K ₿0
3678	Shikoku SHIK	$0.000000001021 ₿0.000000000000027	-4.44	$966.31K ₿25.68	$0.000000001089 ₿0.000000000000027	$0.000000001012 ₿0.000000000000026	$113.54 ₿0.02	$966.31K ₿25.68	$966.31K ₿25.68
3679	LOAFCAT LOAFCAT	$0.00000966	-6.04	$965.57K	$0.00001042	$0.00000932	$4.23K	$965.57K	$965.57K
3680	Kontos KOS	$0.005847	-1.15	$965.51K	$0.006012	$0.005786	$30.32K	$5.85M	$965.51K
3681	Envision Labs VIS	$0.01751	-9.02	$963.95K	$0.01925	$0.01734	$2.32K	$1.75M	$963.95K
3683	PIKA to PIKO ピカとピコ PIKA	$0.001304	1.39	$962.61K	$0.00139	$0.001268	$3.01K	$962.61K	$962.61K
3689	5ire 5IRE	$0.001491 ₿0.0000019	-9.46	$956.1K ₿83.22	$0.0017 ₿0.0000021	$0.001489 ₿0.0000017	$380.66K ₿22.59	$2.24M ₿2.88K	$956.1K ₿83.22
3691	WigoSwap WIGO	$0.0005316 ₿0.00000020	-7.13	$954.06K ₿355.97	$0.0005781 ₿0.00000021	$0.0005217 ₿0.00000019	$85.67 ₿3.65	$954.09K ₿377.16	$954.06K ₿355.97
3692	Velar VELAR	$0.007327 ₿0.0000038	-1.38	$952.65K ₿228.35	$0.00746 ₿0.0000042	$0.007263 ₿0.0000036	$106.38K ₿27.69	$7.33M ₿3.87K	$952.65K ₿228.35
3695	DRIP $DRIP	$0.01428	-1.20	$950.41K	$0.01555	$0.01421	$8.69K	$950.41K	$950.41K
3696	JHH JHH	$0.00000009499	-7.45	$949.93K	$0.0000001079	$0.00000009398	$9.22K	$949.93K	$949.93K
3698	Akropolis KAON	$0.0002022 ₿0.00000012	1.75	$946.64K ₿12.34	$0.0002663 ₿0.00000012	$0.0001987 ₿0.00000011	$261.3K ₿176.95	$3.03M ₿617.24	$946.64K ₿12.34
3699	Alpha Impact FOLO	$0.003263 ₿0.00000013	-4.87	$946.28K ₿37.74	$0.003472 ₿0.00000013	$0.003233 ₿0.00000012	$127.84 ₿0.01	$1.38M ₿55.19	$946.28K ₿37.74
3700	Gameswap GSWAP	$0.1079 ₿0.000013	-3.33	$945.93K ₿114.3	$0.113 ₿0.000013	$0.09308 ₿0.000012	$32.27K ₿1.7	$2.16M ₿260.94	$945.93K ₿114.3
3701	Klaytn Dai KDAI	$0.09127 ₿0.0000037	-0.03	$948.09K ₿0	$0.09319 ₿0.0000039	$0.09054 ₿0.0000037	$4.59K ₿0.06	$948.09K	$948.09K ₿0
3702	Crowny Token CRWNY	$0.001348 ₿0.00000012	-13.23	$943.59K ₿83.28	$0.001559 ₿0.00000012	$0.001344 ₿0.00000011	$4.65K ₿0.05	$1.1M ₿96.65	$943.59K ₿83.28
3703	Satoshi AI agent by Virtuals SAINT	$0.0009423	-10.68	$942.33K	$0.001102	$0.0009395	$8.86K	$942.33K	$942.33K
3704	Juggernaut JGN	$0.009402 ₿0.00000051	1.42	$942.27K ₿51.98	$0.009831 ₿0.00000054	$0.009245 ₿0.00000050	$66.76K ₿4.17	$1.41M ₿77.81	$942.27K ₿51.98
3705	BEFE BEFE	$0.000009929 ₿0.0000000049	-2.60	$936.7K ₿0	$0.0000102 ₿0.0000000049	$0.00000983 ₿0.0000000045	$240.7K ₿5.02	$993.05K ₿490.26	$936.7K ₿0
3707	Mode Bridged WBTC (Mode) WBTC	$103,115 ₿0.99	-1.53	$934.8K ₿0	$104,954 ₿1.0021	$101,934 ₿0.98	$631.6 ₿0.44	$934.8K	$934.8K ₿0
3710	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,503.49	-3.86	$932.62K	$2,634.9	$2,475.32	$102.13K	$932.62K	$932.62K
3711	ARTFI ARTFI	$0.007157	-5.15	$932.38K	$0.007555	$0.007143	$112.76K	$7.15M	$932.38K
3712	Notional Finance NOTE	$0.01979 ₿0.0000024	-0.74	$931.06K ₿115.19	$0.02009 ₿0.0000024	$0.01972 ₿0.0000023	$2.42K ₿0.08	$1.94M ₿244.48	$931.06K ₿115.19
3713	Bag BAG	$0.0001555 ₿0.000000049	4.61	$929.56K ₿120.38	$0.0001651 ₿0.000000049	$0.0001381 ₿0.000000048	$56.74K ₿1.54	$929.56K ₿120.38	$929.56K ₿120.38
3714	Polkadex PDEX	$0.1246 ₿0.000011	-2.13	$929.45K ₿84.81	$0.1391 ₿0.000011	$0.1107 ₿0.000010	$56.56K ₿2.84	$929.45K ₿84.81	$929.45K ₿84.81
3715	Everyworld EVERY	$0.000396 ₿0.00000085	-0.91	$929.08K ₿0	$0.0004 ₿0.00000096	$0.0003955 ₿0.00000066	$26.88K ₿35.39	$3.96M ₿8.51K	$929.08K ₿0
3716	ZARA AI ZARA	$0.001485	14.79	$928.98K	$0.002014	$0.001293	$72.35K	$961.45K	$928.98K
3719	Torum XTM	$0.004765 ₿0.00000095	-2.59	$926.27K ₿185.03	$0.004979 ₿0.00000095	$0.004721 ₿0.00000093	$130.73K ₿3.11	$3.8M ₿763.64	$926.27K ₿185.03
3720	Mute MUTE	$0.02306 ₿0.0000091	40.83	$924.51K ₿364.68	$0.02317 ₿0.0000093	$0.01637 ₿0.0000087	$6.37K ₿1.35	$924.51K ₿364.68	$924.51K ₿364.68
3721	STEPN Green Satoshi Token on ETH GST-ETH	$0.01096 ₿0.00000059	0.02	$924.47K ₿36.68	$0.01096 ₿0.00000061	$0.01095 ₿0.00000058	$211.13 ₿0.2	$924.47K ₿17.76	$924.47K ₿36.68
3724	RAT Escape RAT	$0.0009215	-7.17	$921.51K	$0.0009997	$0.0008949	$86.59K	$921.51K	$921.51K
3725	Luna Inu LINU	$0.00000000123 ₿0.00000000000016	11.33	$921.19K ₿124.72	$0.000000001261 ₿0.00000000000016	$0.000000001091 ₿0.00000000000015	$21.67K ₿3.77	$1.23M ₿166.47	$921.19K ₿124.72
3730	OpenANX OAX	$0.01646 ₿0.0000044	-2.07	$918.56K ₿247.92	$0.01683 ₿0.0000047	$0.0163 ₿0.0000036	$57.6K ₿271.58	$1.65M ₿444.36	$918.56K ₿247.92
3732	MISATO MISATO	$0.0009187	-9.09	$917.39K	$0.001069	$0.0009065	$4.31K	$917.39K	$917.39K
3733	VPS Ai VPS	$0.01039 ₿0.00000060	7.44	$915.38K ₿52.92	$0.01056 ₿0.00000066	$0.009648 ₿0.00000051	$2.8K ₿1.81	$1.04M ₿60.1	$915.38K ₿52.92
3734	LIT LIT	$0.0000179 ₿0.00000000061	-4.25	$914.9K ₿31.36	$0.00001881 ₿0.00000000062	$0.0000179 ₿0.00000000060	$37.2 ₿0.01	$1.79M ₿61.37	$914.9K ₿31.36
3735	Hellenic Coin HNC	$0.011 ₿0.00000051	1.41	$914.6K ₿0	$0.01107 ₿0.00000051	$0.01081 ₿0.00000030	$1.02K ₿0.02	$1.07M ₿49.65	$914.6K ₿0
3736	Blockchain Brawlers BRWL	$0.0009144 ₿0.00000014	3.18	$914.46K ₿140.36	$0.0009185 ₿0.00000014	$0.0008748 ₿0.00000013	$68.8K ₿19.69	$914.46K ₿140.36	$914.46K ₿140.36
3738	SAIKO•HAMSTER $SAIKO	$0.04345	-6.97	$912.55K	$0.04678	$0.04335	$159.24	$912.55K	$912.55K
3739	Fcode AI FCOD	$0.003039	-11.90	$911.94K	$0.00345	$0.002992	$6K	$3.04M	$911.94K
3741	Synthesizer Dog SYNDOG	$0.0009462	-12.05	$911.45K	$0.001098	$0.0009305	$10.03K	$911.45K	$911.45K
3743	Geojam JAM	$0.0001201 ₿0.000000031	-2.85	$910.3K ₿176.89	$0.0001257 ₿0.000000033	$0.0001201 ₿0.000000030	$27.02K ₿2.96	$961.51K ₿253.02	$910.3K ₿176.89
3744	VIDT DAO VIDT	$0.001032 ₿0.00000068	2.70	$908.44K ₿528.77	$0.00108 ₿0.00000072	$0.001003 ₿0.00000068	$224.85K ₿44.3	$1.03M ₿686.7	$908.44K ₿528.77
3745	GNY GNY	$0.005101 ₿0.00000041	6.19	$909.36K ₿73.23	$0.005308 ₿0.00000044	$0.004725 ₿0.00000040	$589.15 ₿1.44	$2.04M ₿164.32	$909.36K ₿73.23
3746	Linear LINA	$0.00009089 ₿0.00000018	-13.81	$908.62K ₿1.15K	$0.0001207 ₿0.00000019	$0.00009084 ₿0.00000018	$7.81K ₿133.06	$908.92K ₿1.89K	$908.62K ₿1.15K
3749	Pesto the Baby King Penguin PESTO	$0.0009032	-20.71	$903.06K	$0.001238	$0.0008674	$931.33K	$903.06K	$903.06K
3750	AICHAIN AIT	$0.001441 ₿0.000000049	0.33	$902.83K ₿30.9	$0.005119 ₿0.000000049	$0.005059 ₿0.000000048	$18.02 ₿0.07	$3.03M ₿103.62	$902.83K ₿30.9
3753	Craze CRAZE	$0.0009016	-6.40	$901.69K	$0.0009695	$0.0008887	$1.32K	$901.69K	$901.69K
3754	UniLend Finance UFT	$0.009006 ₿0.0000077	-2.04	$902.22K ₿769.42	$0.00994 ₿0.0000079	$0.00887 ₿0.0000076	$116.81K ₿63.05	$902.22K ₿769.42	$902.22K ₿769.42
3755	BigShortBets BIGSB	$0.1587 ₿0.0000094	-2.89	$900.51K ₿94.03	$0.165 ₿0.0000096	$0.1569 ₿0.0000092	$48.02 ₿0.19	$4.75M ₿282.9	$900.51K ₿94.03
3756	SUGAR BUSH SUGAR	$0.0009423	1.12	$899.9K	$0.0009483	$0.0009293	$135.22K	$899.9K	$899.9K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Vector Finance VTX	$0.01522 ₿0.00000068	-3.21	$899.14K ₿36.11	$0.01585 ₿0.0000010	$0.0148 ₿0.00000067	$24.62 ₿2.75	$899.14K ₿36.11	$899.14K ₿36.11
3759	analoS ANALOS	$0.000009099 ₿0.0000000013	-2.35	$895.74K ₿137.11	$0.00000936 ₿0.0000000014	$0.000008869 ₿0.0000000013	$18.89K ₿75.77	$907.83K ₿138.98	$895.74K ₿137.11
3760	Osmosis allUSDT USDT	$1	-0.01*	$896.91K	$1.02	$0.9962	$39.71K	$896.91K	$896.91K
3761	Andromeda ANDR	$0.008324 ₿0.000013	1.19	$896.8K ₿397.26	$0.008887 ₿0.000014	$0.008226 ₿0.000012	$30.15K ₿7.05	$8.32M ₿13.08K	$896.8K ₿397.26
3762	MAGA: Fight for Trump TRUMPCOIN	$0.0008966	3.18	$896.5K	$0.0009043	$0.0008267	$34.64K	$896.5K	$896.5K
3763	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3765	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06477 ₿0.00000062	$0.06088 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3766	wanETH WANETH	$2,496.71 ₿0.050	-3.97	$893.44K ₿0	$2,625.5 ₿0.051	$2,467.58 ₿0.050	$2.16K ₿0.21	$893.44K	$893.44K ₿0
3767	Gemini GEMINI	$0.0008926	-14.52	$892.51K	$0.001057	$0.0007845	$12.4K	$892.51K	$892.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}