Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3635	IVPAY IVPAY	$0.003506 ₿0.00000092	-1.12	$1.04M ₿0	$0.003602 ₿0.00000099	$0.003483 ₿0.00000091	$227.49K ₿21.97	$3.51M ₿0.93	$1.04M ₿0
3636	AirDAO AMB	$0.0001986 ₿0.00000018	0.44	$1.04M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$168.1K ₿80.02	$2.68M ₿1.18K	$1.04M ₿515.64
3638	Dojo token DOJO	$0.001631 ₿0.000010	-5.81	$1.04M ₿0	$0.001731 ₿0.000011	$0.00153 ₿0.000010	$139.47 ₿27.7	$1.31M	$1.04M ₿0
3639	TRONPAD TRONPAD	$0.001352 ₿0.000000031	-0.98	$1.04M ₿24.45	$0.001386 ₿0.000000032	$0.001344 ₿0.000000031	$48.4 ₿0	$1.04M ₿24.45	$1.04M ₿24.45
3642	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006878 ₿0.0000000064	$0.0006628 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3643	Celer Bridged WETH (Astar) WETH	$2,500.35	0.72	$1.04M	$2,536.2	$2,449.65	$1.59K	$1.04M	$1.04M
3645	Linear LINA	$0.000103 ₿0.00000018	4.14	$1.03M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.19K ₿133.06	$1.03M ₿1.89K	$1.03M ₿1.15K
3646	UFC Fan Token UFC	$0.4251 ₿0.000010	-0.32	$1.03M ₿92.32	$0.4588 ₿0.000011	$0.4241 ₿0.0000099	$3.56 ₿0.01	$8.5M ₿205.24	$1.03M ₿92.32
3647	DeFi Kingdoms Crystal CRYSTAL	$0.006825 ₿0.00000017	1.59	$1.03M ₿25.15	$0.006955 ₿0.00000017	$0.006665 ₿0.00000017	$6.38K ₿0.39	$1.61M ₿42.7	$1.03M ₿25.15
3648	Craze CRAZE	$0.001027	5.41	$1.03M	$0.001047	$0.0009536	$2.27K	$1.03M	$1.03M
3650	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3654	Bonsai Token BONSAI	$0.002714 ₿0.00000098	-4.36	$1.02M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.49K ₿4.45	$2.71M ₿986.08	$1.02M ₿0
3658	AgentLayer AGENT	$0.002053	-3.11	$1.02M	$0.002197	$0.001931	$533.43K	$2.05M	$1.02M
3659	BaseSwap BSWAP	$0.1415 ₿0.000019	-2.11	$1.02M ₿0	$0.1459 ₿0.000021	$0.1365 ₿0.000018	$11.13K ₿4.68	$1.38M ₿4.09	$1.02M ₿0
3661	Acquire.Fi ACQ	$0.003511 ₿0.00000047	5.98	$1.02M ₿133.17	$0.003511 ₿0.00000049	$0.00327 ₿0.00000043	$68.1K ₿3.12	$1.05M ₿143.01	$1.02M ₿133.17
3662	Probit Token PROB	$0.03682 ₿0.0000015	18.69	$1.02M ₿43.15	$0.03936 ₿0.0000015	$0.03102 ₿0.0000014	$32.66K ₿0.6	$7M ₿296.65	$1.02M ₿43.15
3665	ADAPad ADAPAD	$0.002723 ₿0.00000012	0.05	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$24.44K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3666	MISATO MISATO	$0.001017	12.67	$1.02M	$0.001077	$0.0008783	$11.91K	$1.02M	$1.02M
3667	Saakuru SKR	$0.001446	0.17	$1.02M	$0.001464	$0.001396	$3.33K	$1.44M	$1.02M
3669	Baby Neiro BABYNEIRO	$0.000000000002	-3.21	$1.02M	$0.000000000003	$0.000000000002	$36.57K	$1.02M	$1.02M
3673	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002353 ₿0.0000000022	$0.0002291 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3674	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.02417 ₿0.00000022	$0.02307 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3676	Moby MOBY	$0.02451 ₿0.000015	-0.19	$1.01M ₿372.65	$0.0246 ₿0.000016	$0.02119 ₿0.000014	$55.2K ₿5.07	$2.45M ₿1.51K	$1.01M ₿372.65
3679	XSwap Treasure XTT	$0.0008516 ₿0.000000018	-53.64	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008516 ₿0.000000017	$785.99 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3680	NikolAI NIKO	$0.001007	-3.09	$1.01M	$0.001061	$0.001002	$26.84K	$1.01M	$1.01M
3681	BASED•INTERNET•PANDA (Runes) BIP	$0.002013	0.98	$1.01M	$0.002039	$0.001978	$22.77	$1.01M	$1.01M
3684	Torum XTM	$0.005158 ₿0.00000095	7.70	$1M ₿185.03	$0.005164 ₿0.00000095	$0.004685 ₿0.00000093	$119.36K ₿3.11	$4.11M ₿763.64	$1M ₿185.03
3685	Agents AI AGENT	$0.001007	0.43	$1.01M	$0.001045	$0.000981	$3.64K	$1.01M	$1.01M
3689	Bondly BONDLY	$0.001016 ₿0.000000069	0.74	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$20.54K ₿4.64	$1M ₿68.68	$1M ₿68.68
3693	Hacash HAC	$0.7413 ₿0.00022	0.57	$991.52K ₿173.4	$0.764 ₿0.00026	$0.7268 ₿0.00022	$17.47K ₿1.7	$991.84K ₿173.41	$991.52K ₿173.4
3694	Whales Market WHALES	$0.03806 ₿0.000025	-0.46	$989.15K ₿532.49	$0.03855 ₿0.000027	$0.03724 ₿0.000020	$8.39K ₿87.88	$3.8M ₿2.51K	$989.15K ₿532.49
3695	Winkies WNK	$0.0001523 ₿0.0000000088	2.49	$987.73K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$56.82K ₿0.5	$987.73K ₿58.32	$987.73K ₿45.6
3696	Kuma Inu KUMA	$0.000000002492 ₿0.00000000000013	0.58	$987.2K ₿15.52	$0.000000002559 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.62K ₿0.23	$1.22M ₿130.74	$987.2K ₿15.52
3697	Weirdo WEIRDO	$0.00001421	-0.02	$986.87K	$0.00001453	$0.0000136	$3.69K	$986.87K	$986.87K
3701	neuron ICP NICP	$5.49	1.14	$982.39K	$5.62	$5.28	$405.36	$982.39K	$982.39K
3702	Shikoku SHIK	$0.000000001037 ₿0.000000000000027	0.67	$982.14K ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$539.86 ₿0.02	$982.14K ₿25.68	$982.14K ₿25.68
3704	Cryptocart CCV2	$1.05 ₿0.000020	0.76	$981.36K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$511.72 ₿0.02	$1.05M ₿20.35	$981.36K ₿18.94
3710	Alpha Impact FOLO	$0.003357 ₿0.00000013	0.26	$973.57K ₿37.74	$0.003456 ₿0.00000013	$0.003231 ₿0.00000012	$122.7 ₿0.01	$1.42M ₿55.19	$973.57K ₿37.74
3711	Crowny Token CRWNY	$0.001389 ₿0.00000012	-0.35	$973.33K ₿83.28	$0.001399 ₿0.00000012	$0.001378 ₿0.00000011	$1.61K ₿0.05	$1.13M ₿96.65	$973.33K ₿83.28
3713	DePay DEPAY	$0.1455 ₿0.0000029	-0.44	$969.39K ₿19.76	$0.3146	$0.1443	$608.69 ₿0	$8.3M ₿169.25	$969.39K ₿19.76
3715	Mode Bridged WBTC (Mode) WBTC	$106,723 ₿0.99	1.03	$967.5K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$2.57K ₿0.44	$967.5K	$967.5K ₿0
3717	Cyberdoge CDOGE	$0.0009707	1.24	$970.62K	$0.000988	$0.0009474	$329.72	$970.62K	$970.62K
3718	Klaytn Dai KDAI	$0.09296 ₿0.0000037	1.20	$965.74K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.12K ₿0.06	$965.74K	$965.74K ₿0
3719	analoS ANALOS	$0.000009789 ₿0.0000000013	13.46	$965.57K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$127.91K ₿75.77	$978.37K ₿138.98	$965.57K ₿137.11
3721	Velar VELAR	$0.00742 ₿0.0000038	3.83	$964.8K ₿228.35	$0.007488 ₿0.0000042	$0.00711 ₿0.0000036	$131.47K ₿27.69	$7.42M ₿3.87K	$964.8K ₿228.35
3724	Concentrated Voting Power CVP	$0.02969 ₿0.0000082	-4.88	$961.93K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$45.11K ₿74.43	$2.97M ₿823.04	$961.93K ₿266.58
3726	H2 Finance $H2	$0.001356	-0.92	$955.54K	$0.001372	$0.001328	$5.19K	$10.04M	$955.54K
3727	Xi Token XI	$0.002274 ₿0.000000085	1.10	$957.51K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$568.45 ₿0.21	$2.27M ₿85.05	$957.51K ₿35.8
3728	BigShortBets BIGSB	$0.169 ₿0.0000094	-1.75	$957.38K ₿94.03	$0.1722 ₿0.0000096	$0.1685 ₿0.0000092	$36.23 ₿0.19	$5.05M ₿282.9	$957.38K ₿94.03
3731	PEPE (Ordinals) PEPE	$0.02274 ₿0.0000077	-4.08	$956.98K ₿318.06	$0.02371 ₿0.0000087	$0.02207 ₿0.0000047	$26.56K ₿95.85	$956.98K ₿318.06	$956.98K ₿318.06
3733	Everyworld EVERY	$0.0004076 ₿0.00000085	1.28	$956.38K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$25.22K ₿35.39	$4.08M ₿8.51K	$956.38K ₿0
3735	Offshift XFT	$0.09483 ₿0.000010	-12.09	$955.3K ₿106.3	$0.1086 ₿0.000011	$0.09138 ₿0.000010	$7.68K ₿0.42	$955.3K ₿113.42	$955.3K ₿106.3
3736	DeltaPrime PRIME	$0.2208	-0.89	$955.27K	$0.2238	$0.2197	$5.61	$8.83M	$955.27K
3738	Veloce VEXT	$0.00319 ₿0.0000012	-0.21	$953.66K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$31.22K ₿15.27	$957.02K ₿185.81	$953.66K ₿144.16
3739	5ire 5IRE	$0.001486 ₿0.0000019	-2.23	$953.26K ₿83.22	$0.00152 ₿0.0000021	$0.001454 ₿0.0000017	$539.7K ₿22.59	$2.23M ₿2.88K	$953.26K ₿83.22
3740	Gameswap GSWAP	$0.1085 ₿0.000013	12.98	$951.18K ₿114.3	$0.1116 ₿0.000013	$0.09311 ₿0.000012	$32.76K ₿1.7	$2.17M ₿260.94	$951.18K ₿114.3
3741	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,561.52	0.95	$950.51K	$2,604.23	$2,463.9	$55.12K	$950.51K	$950.51K
3743	Geojam JAM	$0.0001254 ₿0.000000031	4.69	$950.01K ₿176.89	$0.0001266 ₿0.000000033	$0.0001198 ₿0.000000030	$27.57K ₿2.96	$1M ₿253.02	$950.01K ₿176.89
3744	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3747	ARTFI ARTFI	$0.007272	1.82	$948.42K	$0.007282	$0.007111	$116.17K	$7.27M	$948.42K
3748	Luna Inu LINU	$0.000000001263 ₿0.00000000000016	0.51	$946.65K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$468.59 ₿3.77	$1.26M ₿166.47	$946.65K ₿124.72
3750	Hellenic Coin HNC	$0.01131 ₿0.00000051	1.54	$939.53K ₿0	$0.01146 ₿0.00000051	$0.01108 ₿0.00000030	$1.61K ₿0.02	$1.1M ₿49.65	$939.53K ₿0
3754	PIKA to PIKO ピカとピコ PIKA	$0.001268	5.59	$934.01K	$0.001297	$0.001181	$1.79K	$934.01K	$934.01K
3755	SAIKO•HAMSTER $SAIKO	$0.0446	11.93	$936.68K	$0.04522	$0.03982	$1.73K	$936.68K	$936.68K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	BEFE BEFE	$0.000009909 ₿0.0000000049	-1.12	$936.46K ₿0	$0.0000101 ₿0.0000000049	$0.00000986 ₿0.0000000045	$453.43K ₿5.02	$992.8K ₿490.26	$936.46K ₿0
3759	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3760	IXO IXO	$0.01079 ₿0.0000010	-0.14	$934.96K ₿92.93	$0.01094 ₿0.0000011	$0.01029 ₿0.00000098	$20.11 ₿0.07	$1.36M ₿135.43	$934.96K ₿92.93
3761	EXPERT_MONEY EXPERT	$0.001176	-0.36	$929.15K	$0.001192	$0.001176	$331.84K	$929.15K	$929.15K
3763	Notional Finance NOTE	$0.01973 ₿0.0000024	4.59	$928.31K ₿115.19	$0.02012 ₿0.0000024	$0.01853 ₿0.0000023	$4.04K ₿0.08	$1.93M ₿244.48	$928.31K ₿115.19
3766	Andromeda ANDR	$0.007927 ₿0.000013	-0.36	$926.72K ₿397.26	$0.007955 ₿0.000014	$0.007928 ₿0.000012	$31.93K ₿7.05	$7.93M ₿13.08K	$926.72K ₿397.26
3769	Satoshi AI agent by Virtuals SAINT	$0.0009254	-8.84	$925.49K	$0.001019	$0.0009167	$7.96K	$925.49K	$925.49K
3772	DrPepe.ai BRYAN	$0.000000001039	-22.30	$923.24K	$0.000000001341	$0.000000001037	$13.33K	$923.24K	$923.24K
3773	JHH JHH	$0.0000000927	0.06	$927.04K	$0.00000009413	$0.00000008766	$6.89K	$927.04K	$927.04K
3774	UniLend Finance UFT	$0.009215 ₿0.0000077	3.39	$921.53K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$92.91K ₿63.05	$921.53K ₿769.42	$921.53K ₿769.42
3775	Dark Frontiers DARK	$0.004282 ₿0.00000050	1.65	$921.53K ₿99.33	$0.00433 ₿0.00000050	$0.004191 ₿0.00000048	$129.78K ₿1.36	$1.07M ₿125.91	$921.53K ₿99.33
3777	nftxbt NFTXBT	$0.000914	18.95	$909.28K	$0.00101	$0.0007408	$35.56K	$909.28K	$909.28K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6059 ₿0.0000056	$0.5388 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bag BAG	$0.0001538 ₿0.000000049	1.03	$919.05K ₿120.38	$0.0001567 ₿0.000000049	$0.0001386 ₿0.000000048	$78.64K ₿1.54	$919.05K ₿120.38	$919.05K ₿120.38
3780	wanETH WANETH	$2,567.26 ₿0.050	1.15	$927.76K ₿0	$2,600.4 ₿0.051	$2,454.48 ₿0.050	$1.76K ₿0.21	$927.76K	$927.76K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000196 ₿0.00000000018	$0.00001877 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	QnA3.AI GPT	$0.001253 ₿0.0000075	2.82	$916.21K ₿850.76	$0.001261 ₿0.0000082	$0.001188 ₿0.0000074	$30.33K ₿189.54	$1.25M ₿7.52K	$916.21K ₿850.76
3784	Vector Finance VTX	$0.0155 ₿0.00000068	1.63	$915K ₿36.11	$0.01581 ₿0.0000010	$0.01499 ₿0.00000067	$17.22 ₿2.75	$915K ₿36.11	$915K ₿36.11
3785	Glorp GLORP	$0.0009183	4.39	$913.54K	$0.0009355	$0.0008739	$8.15K	$913.54K	$913.54K
3787	HAMI $HAMI	$0.0009132 ₿0.000000069	-2.06	$913.02K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$98.47K ₿4.45	$913.02K	$913.02K ₿0
3788	WASSIE WASSIE	$0.000001329 ₿0.00000000010	-0.78	$912.65K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$947.36 ₿0.57	$912.65K ₿74.52	$912.65K ₿0
3789	NAGA NGC	$0.01176 ₿0.00000062	19.22	$916.25K ₿49.11	$0.0119 ₿0.00000064	$0.009797 ₿0.00000060	$226.74K ₿1.94	$916.25K ₿49.11	$916.25K ₿49.11
3791	WigoSwap WIGO	$0.0005062 ₿0.00000020	-0.82	$905.29K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$807.19 ₿3.65	$905.32K ₿377.16	$905.29K ₿355.97
3794	Ignis IGNIS	$0.00119 ₿0.000000088	-1.68	$905.77K ₿67.6	$0.00121 ₿0.000000089	$0.001188 ₿0.000000085	$93.12 ₿0.03	$1.19M ₿88.81	$905.77K ₿67.6
3796	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3797	VIDT DAO VIDT	$0.001026 ₿0.00000068	-1.13	$903.28K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$168.41K ₿44.3	$1.03M ₿686.7	$903.28K ₿528.77
3799	Waterfall WATER	$0.0002993	5.63	$901.29K	$0.0003132	$0.0002832	$26.91K	$7.6M	$901.29K
3802	Taboo TABOO	$0.00009179 ₿0.000000041	2.50	$897.96K ₿412.74	$0.00009278 ₿0.000000047	$0.00008909 ₿0.000000039	$976.65 ₿23.19	$897.96K ₿412.74	$897.96K ₿412.74
3803	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005269 ₿0.000000049	$0.005207 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3804	Osmosis allUSDT USDT	$0.9998	-0.03	$896.93K	$1.01	$0.9804	$81.15K	$896.93K	$896.93K
3805	RAT Escape RAT	$0.0008967	7.51	$896.7K	$0.0008963	$0.0008164	$82.5K	$896.7K	$896.7K
3807	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3808	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06667 ₿0.00000062	$0.06267 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3810	PLYR L1 PLYR	$0.009036	0.65	$893.16K	$0.009101	$0.008231	$9.79K	$6.78M	$893.16K
3813	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}