Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5943	WOOF Token WOOF	$0.00001132 ₿0.0000000016	3.20	$202.79K ₿29.01	$0.00001148 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.15K ₿0.23	$202.79K ₿29.01	$202.79K ₿29.01
5946	Cheems CHEEMS	$0.00008276 ₿0.000000077	0.32	$202.18K ₿189.6	$0.00008315 ₿0.000000083	$0.00008242 ₿0.000000058	$53.07 ₿10.09	$229.7K ₿215.41	$202.18K ₿189.6
5949	OG Peanut PEANUT	$0.0002009	4.17	$201.94K	$0.0002039	$0.0001909	$85.22K	$201.94K	$201.94K
5950	VPS Ai VPS	$0.002293 ₿0.00000060	0.57	$201.91K ₿52.92	$0.002386 ₿0.00000066	$0.002265 ₿0.00000051	$38.45 ₿1.81	$229.34K ₿60.1	$201.91K ₿52.92
5952	Wormhole Bridged USDC (Fantom) USDC	$0.1424	16.32	$201.69K	$0.1475	$0.1081	$36.7	$201.69K	$201.69K
5953	Vibe Cat VIBE	$0.0002047	8.47	$201.44K	$0.000228	$0.0001859	$9.48K	$201.44K	$201.44K
5954	BitSong BTSG	$0.00167 ₿0.00000018	0.74	$201.17K ₿21.57	$0.001688 ₿0.00000019	$0.001639 ₿0.00000018	$38.8 ₿0.01	$203.46K ₿22.77	$201.17K ₿21.57
5959	Coconut Chicken $CCC	$0.00002148 ₿0.0000000067	0.65	$200.64K ₿65.63	$0.00002152 ₿0.0000000078	$0.00002129 ₿0.0000000066	$1.48 ₿0.69	$200.64K ₿65.63	$200.64K ₿65.63
5964	ZKFair ZKF	$0.0000204 ₿0.000000069	0.93	$199.96K ₿696.41	$0.00002101 ₿0.000000081	$0.0000198 ₿0.000000068	$49.67K ₿95.96	$199.96K ₿696.41	$199.96K ₿696.41
5967	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.07	$199.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$100.95 ₿0.02	$211.55K ₿76.51	$199.51K ₿75.31
5969	Midnight NIGHT	$0.0003202	-1.30	$199.28K	$0.0003248	$0.0003202	$12.74K	$960.74K	$199.28K
5973	Level LVL	$0.01143 ₿0.0000047	1.17	$199.05K ₿67.35	$0.01149 ₿0.0000048	$0.01116 ₿0.0000040	$243.32 ₿3.04	$306.73K ₿220.69	$199.05K ₿67.35
5984	PokPok Golden Egg PEGG	$0.02418	1.92	$197.28K	$0.02478	$0.02338	$337.23	$255.91K	$197.28K
5989	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01205 ₿0.00000013	$0.01117 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
5990	Dash 2 Trade D2T	$0.0004156 ₿0.000000059	-1.16	$196.81K ₿21.78	$0.0004233 ₿0.000000058	$0.0004116 ₿0.000000056	$11.44K ₿1.24	$415.65K ₿58.31	$196.81K ₿21.78
5993	Fortune Token FRTN	$0.0006224 ₿0.00000049	2.88	$196.56K ₿21.22	$0.0006297 ₿0.00000050	$0.0005978 ₿0.00000047	$1.21K ₿0.35	$621.36K ₿488.94	$196.56K ₿21.22
5995	Teleport System Token TST	$0.0006333	-3.80	$195.9K	$0.0007328	$0.0006072	$35.95K	$636.89K	$195.9K
5997	Hercules Token TORCH	$0.05827	5.81	$195.8K	$0.05847	$0.05482	$217.89	$516.93K	$195.8K
6000	Department of Gov Efficiency DOGE	$0.02036	4.94	$195.61K	$0.02043	$0.01913	$54.29K	$195.61K	$195.61K
6006	ZooKeeper ZOO	$0.0004151 ₿0.000000083	1.81	$195.16K ₿38.82	$0.0004198 ₿0.000000084	$0.0004066 ₿0.000000078	$90.35 ₿0.53	$201.41K ₿40.07	$195.16K ₿38.82
6007	TN100x TN100X	$0.00002699 ₿0.000000035	19.43	$195.08K ₿0	$0.00002744 ₿0.000000037	$0.00002243 ₿0.000000028	$5.64K ₿3.07	$232.18K ₿356.37	$195.08K ₿0
6009	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.01*	$194.84K ₿43.81	$0.03077 ₿0.	$0.0307 ₿0.	$66.32K ₿0	$615.39K ₿103.53	$194.84K ₿43.81
6011	X world Games XWG	$0.00005695 ₿0.000000030	3.78	$194.69K ₿102.05	$0.00005695 ₿0.000000032	$0.00005455 ₿0.000000029	$192.84 ₿2.33	$566.04K ₿300.28	$194.69K ₿102.05
6013	Akropolis KAON	$0.00004157 ₿0.00000012	0.13	$194.61K ₿12.34	$0.00004347 ₿0.00000012	$0.00003966 ₿0.00000011	$14.25K ₿176.95	$619.51K ₿617.24	$194.61K ₿12.34
6015	Synk SYNK	$0.001941	-8.47	$194.48K	$0.002194	$0.001931	$50.49K	$194.48K	$194.48K
6018	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9462 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6021	Unfettered Ecosystem SOULS	$0.00018 ₿0.000000084	-3.64	$194.18K ₿70.27	$0.0001953 ₿0.000000087	$0.0001765 ₿0.000000082	$19.17K ₿4.36	$406.02K ₿191	$194.18K ₿70.27
6023	iCommunity ICOM	$0.003219 ₿0.00000017	-5.83	$194.03K ₿0	$0.003419 ₿0.00000018	$0.002289 ₿0.00000017	$1.84K ₿0	$314.87K ₿17.75	$194.03K ₿0
6024	Enjinstarter EJS	$0.00004688 ₿0.00000012	15.72	$194.03K ₿478.75	$0.00005496 ₿0.00000012	$0.00004051 ₿0.00000011	$808.68 ₿5	$231.42K ₿593.39	$194.03K ₿478.75
6027	CertaiK by Virtuals CERTAI	$0.0001935	3.28	$193.89K	$0.0002028	$0.0001849	$1.8K	$193.89K	$193.89K
6031	Ordiswap ORDS	$0.0002733 ₿0.0000023	16.72	$193.49K ₿1.42K	$0.0002773 ₿0.0000026	$0.0002313 ₿0.0000023	$57.07K ₿149	$273.02K ₿2.4K	$193.49K ₿1.42K
6037	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003881 ₿0.000000042	$0.003362 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6039	Sugar Boy SUGAR	$0.0001928	-1.32	$192.82K	$0.0001954	$0.0001912	$10.43K	$192.82K	$192.82K
6042	Soyjak SOY	$0.0001946	14.70	$191.83K	$0.0002222	$0.0001674	$26.78K	$191.83K	$191.83K
6044	DoctorX DRX	$0.0000009442	2.19	$191.79K	$0.000000956	$0.0000009195	$11.33K	$191.79K	$191.79K
6046	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02474 ₿0.00000027	$0.02403 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6048	AIRENE by Virtuals AIRENE	$0.0001903	6.59	$191.32K	$0.000205	$0.0001762	$1.08K	$191.32K	$191.32K
6052	Friends With Benefits Pro FWB	$0.3198 ₿0.000077	0	$191.12K ₿46.53	$0.3198 ₿0.000082	$0.3198 ₿0.000077	$23.97 ₿0.24	$319.89K ₿77.88	$191.12K ₿46.53
6053	blinkdotfun BLINK	$0.0001899	-2.87	$190.98K	$0.0002063	$0.0001901	$2.31K	$190.98K	$190.98K
6056	KI XKI	$0.0003054 ₿0.00000013	17.92	$190.71K ₿70.95	$0.0003078 ₿0.00000013	$0.0002567 ₿0.00000012	$61.12 ₿0.02	$289.01K ₿123.94	$190.71K ₿70.95
6058	Elixir deUSD DEUSD	$0.00177	49.49	$190.25K	$0.003254	$0.001178	$298.7	$190.25K	$190.25K
6062	SENATE SENATE	$0.001381 ₿0.0000016	2.34	$189.76K ₿185.68	$0.001413 ₿0.0000017	$0.001343 ₿0.0000016	$101.23 ₿1.2	$225.29K ₿324.36	$189.76K ₿185.68
6066	DinoLFG DINO	$0.0006033 ₿0.00000026	-4.12	$189.27K ₿84.42	$0.0007008 ₿0.00000031	$0.00055 ₿0.00000026	$49.79K ₿2.25	$201.6K ₿89.92	$189.27K ₿84.42
6067	BCREPE BCRE	$0.0003144	-1.16	$189.23K	$0.0003251	$0.0003141	$11.79K	$189.23K	$189.23K
6068	Avarik Saga AVRK	$0.0009946	4.19	$189.18K	$0.001027	$0.0009534	$566.6	$496.98K	$189.18K
6072	FALX FALX	$0.00001875	3.13	$188.71K	$0.00001921	$0.00001794	$113.46	$188.71K	$188.71K
6075	FREGO FREGO	$0.0002093	12.19	$188.46K	$0.0002117	$0.0001781	$3.13K	$188.46K	$188.46K
6077	Ben the Dog BENDOG	$0.0001872	0.30	$188.37K	$0.0001883	$0.00009163	$672.47	$188.37K	$188.37K
6082	Govi GOVI	$0.01217 ₿0.0000039	-2.62	$187.7K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$12.91K ₿0.68	$389.02K ₿127.12	$187.7K ₿61.34
6085	Rex REX	$0.0001976	2.75	$187.19K	$0.0002049	$0.0001904	$201.84	$187.19K	$187.19K
6088	WAI Combinator by Virtuals WAI	$0.0001861	8.62	$186.91K	$0.0001942	$0.000168	$548.25	$186.91K	$186.91K
6089	Success Kid SKID	$0.00209 ₿0.0000011	-2.74	$186.91K ₿0	$0.002345 ₿0.0000012	$0.002088 ₿0.00000093	$2.78K ₿4.71	$186.91K ₿99.63	$186.91K ₿0
6090	AgentLayer AGENT	$0.0002101	59.21	$186.89K	$0.0002111	$0.0001298	$89.99K	$209.71K	$186.89K
6095	Satoshi AI agent by Virtuals SAINT	$0.0001856	8.05	$186.38K	$0.0001938	$0.0001717	$73.85K	$186.38K	$186.38K
6096	Geojam JAM	$0.0000246 ₿0.000000031	11.91	$186.36K ₿176.89	$0.00002699 ₿0.000000033	$0.00001893 ₿0.000000030	$1.38K ₿2.96	$196.85K ₿253.02	$186.36K ₿176.89
6099	Aimonica Brands AIMONICA	$0.0001863	11.14	$186.2K	$0.0001908	$0.0001639	$234.09K	$186.2K	$186.2K
6106	Razor Network RAZOR	$0.0003303 ₿0.00000011	7.58	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003069 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6112	El Dorito DORITO	$0.005534	0	$184.47K	$0	$0	$39.63	$184.47K	$184.47K
6118	Suicune HSUI	$0.0007485 ₿0.00000033	5.06	$183.41K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$71.55 ₿0.31	$183.41K ₿396.55	$183.41K ₿0
6119	TrenchAI TRENCHAI	$0.0001831	3.84	$183.34K	$0.0001872	$0.0001739	$423.32	$183.34K	$183.34K
6120	BASED BASED	$0.0001821	3.11	$183.23K	$0.0001865	$0.0001742	$25.63	$183.23K	$183.23K
6121	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6123	3DPass P3D	$0.0003829 ₿0.00000022	12.68	$182.95K ₿0	$0.0004309 ₿0.00000026	$0.0002929 ₿0.00000022	$26.06K ₿2.12	$310.03K	$182.95K ₿0
6125	Calaxy CLXY	$0.001983 ₿0.00000092	0.29	$182.66K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$31.23 ₿0.08	$1.98M ₿921.41	$182.66K ₿84.87
6128	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-9.73	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6135	Based Turbo TURBO	$0.000002609	-1.74	$180.46K	$0.00000278	$0.000002569	$26.07K	$180.46K	$180.46K
6142	Anita Max Wynn WYNN	$0.0001797 ₿0.00000010	3.45	$179.91K ₿0	$0.000183 ₿0.	$0.000166 ₿0.	$2.39K ₿0	$179.91K ₿104.61	$179.91K ₿0
6143	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02511 ₿0.00000027	$0.02394 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6146	Peepo PEPO	$0.0000004299	9.12	$179.75K	$0.0000004314	$0.0000003911	$1.79K	$179.75K	$179.75K
6152	SpaceCatch CATCH	$0.003323 ₿0.000029	-1.68	$178.79K ₿0	$0.003408 ₿0.000030	$0.003115 ₿0.000028	$26.26K ₿9.36	$331.98K ₿2.92K	$178.79K ₿0
6155	Possum PSM	$0.00002973 ₿0.000000013	11.93	$178.42K ₿0	$0.00002975 ₿0.000000014	$0.00002657 ₿0.000000013	$1.69K ₿0.13	$297.37K ₿139.49	$178.42K ₿0
6156	SocialGood SG	$0.007798 ₿0.00000036	-7.12	$178.23K ₿8.7	$0.008398 ₿0.00000038	$0.007798 ₿0.00000035	$723.16K ₿0.42	$211.55K ₿9.98	$178.23K ₿8.7
6157	RadioShack RADIO	$0.00005178 ₿0.0000000083	2.19	$178.08K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$97.02 ₿0.09	$744.09K ₿119.46	$178.08K ₿28.59
6159	Catalorian CATALORIAN	$0.0001772	3.56	$177.72K	$0.0001781	$0.0001485	$54.46K	$177.72K	$177.72K
6161	Champignons of Arborethia CHAMPZ	$0.0001774 ₿0.00000010	0.19	$177.65K ₿94.8	$0.0001779 ₿0.00000010	$0.0001756 ₿0.000000094	$8.23 ₿0.18	$177.65K ₿101.44	$177.65K ₿94.8
6168	Impermax IBEX	$0.002446 ₿0.00000052	0.24	$176.78K ₿0	$0.04805 ₿0.00000052	$0.04731 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6170	Lumoz MOZ	$0.000122	-18.54	$176.59K	$0.0001622	$0.0001208	$16.16K	$1.22M	$176.59K
6171	Ginnan The Cat GINNAN	$0.00000002559	7.62	$176.54K	$0.00000002598	$0.00000002111	$177.62K	$176.54K	$176.54K
6176	monkeyhaircut MONK	$0.0001761 ₿0.00000011	1.47	$176.01K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$55.63K ₿1.98	$176.01K ₿112.03	$176.01K ₿0
6193	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.06	$174.5K ₿94.67	$0.0001766 ₿0.000000096	$0.000174 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6201	Universe.XYZ XYZ	$0.000234 ₿0.0000000017	-0.16	$173.77K ₿1.3	$0.0002359 ₿0.0000000017	$0.0002328 ₿0.0000000015	$7.36 ₿0	$265.67K ₿1.99	$173.77K ₿1.3
6203	Aped APED	$0.1736 ₿0.0000058	3.77	$173.66K ₿0	$0.174 ₿0.0000058	$0.1662 ₿0.0000050	$25.4 ₿4.35	$173.66K ₿5.84	$173.66K ₿0
6210	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6215	Moonray MNRY	$0.0009014	-10.62	$173.14K	$0.001221	$0.0008349	$23.2K	$901.36K	$173.14K
6220	HUA HUA HUAHUA	$0.0001731	2.02	$172.57K	$0.0001787	$0.0001673	$564.04	$172.57K	$172.57K
6221	Thumb THUMB	$0.0008339	-0.31	$172.53K	$0.0008372 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6222	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6223	Krypton DAO KRD	$0.001681 ₿0.000011	0.02	$172.34K ₿1.19K	$0.001748 ₿0.000011	$0.001621 ₿0.000011	$6.88K ₿0.1	$16.82M ₿116.57K	$172.34K ₿1.19K
6225	Sage Universe SAGE	$0.0001711	-2.66	$172.13K	$0.0001855	$0.0001709	$1.14K	$172.13K	$172.13K
6235	tooker kurlson TOOKER	$0.0001746 ₿0.00000032	3.26	$171.34K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.1K ₿32.13	$171.34K ₿349.35	$171.34K ₿0
6236	Bitcat BITCAT	$0.000171	2.81	$170.97K	$0.0001953 ₿0.	$0.000162 ₿0.	$14.56K ₿0	$170.97K	$170.97K
6237	MindCoin MIND	$0.000002259	3.06	$170.75K	$0.000002319	$0.000002169	$3	$170.75K	$170.75K
6249	Mars MARS	$0.0000004008	-1.77	$169.1K	$0.0000004187	$0.0000003848	$183.22K	$169.1K	$169.1K
6250	Lyra Finance LYRA	$0.000271 ₿0.0000017	-0.29	$169.06K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.48 ₿0.75	$271.1K ₿1.78K	$169.06K ₿1.42K
6258	Shitcats SHATS	$0.000000000658	2.06	$168.41K	$0.000000000665	$0.000000000636	$50.69	$261.19K	$168.41K
6264	Lybra LBR	$0.003951 ₿0.0000052	2.73	$167.44K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.62K ₿27.95	$385.81K ₿304.75	$167.44K ₿202.9
6266	Duck AI DUCKAI	$0.000167	5.64	$167.38K	$0.0001736	$0.0001559	$1.33K	$167.38K	$167.38K
6274	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6278	Pundi X PURSE PURSE	$0.000006049 ₿0.0000000046	-55.55	$166.09K ₿129.93	$0.00001415 ₿0.0000000050	$0.000005859 ₿0.0000000046	$16.18K ₿18.82	$315.88K ₿244.89	$166.09K ₿129.93
6280	believe in something DTF	$0.000166	3.79	$166.04K	$0.0001693	$0.0001577	$388.06	$166.04K	$166.04K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}