Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Alongside Crypto Market Index AMKT	$244.33 ₿0.0030	-5.63	$962.58K ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$659.93 ₿1.41	$962.58K ₿61.42	$962.58K ₿61.42
3538	Sphere Finance SPHERE	$0.0001252 ₿0.0000000077	1.53	$961.06K ₿59.73	$0.0001266 ₿0.0000000082	$0.0001224 ₿0.0000000077	$75.26 ₿0.01	$1.12M ₿69.79	$961.06K ₿59.73
3540	OraiDEX ORAIX	$0.00177 ₿0.00000025	-0.06	$955.44K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$43.28K ₿3.69	$1.31M ₿187.87	$955.44K ₿110.94
3541	PIRB PIRB	$0.0138 ₿0.00000028	-1.82	$958.19K ₿19.97	$0.01411 ₿0.00000029	$0.01369 ₿0.00000026	$198.76 ₿0.12	$958.19K ₿19.97	$958.19K ₿19.97
3542	Acquire.Fi ACQ	$0.003293 ₿0.00000047	-1.43	$957.19K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$90.13K ₿3.12	$988.13K ₿143.01	$957.19K ₿133.17
3543	Burrow BRRR	$0.001576 ₿0.00000012	5.73	$955.88K ₿73.87	$0.001622 ₿0.00000013	$0.001479 ₿0.00000012	$1.84K ₿0	$1.58M ₿121.86	$955.88K ₿73.87
3545	NAMI Protocol NAMI	$0.01146	0.26	$954.41K	$0.01172	$0.01142	$4.29K	$1.15M	$954.41K
3546	Sabai Protocol SABAI	$0.001877 ₿0.00000028	1.43	$953.83K ₿9.4	$0.001901 ₿0.00000030	$0.001846 ₿0.00000028	$198.22K ₿1.95	$4.98M ₿764.11	$953.83K ₿9.4
3547	JHH JHH	$0.00000009481	-17.84	$948.09K	$0.0000001154	$0.00000009481	$3.51K	$948.09K	$948.09K
3548	Feenix FEENIX	$0.001185	3.54	$947.96K	$0.001192	$0.001115	$23.96K	$947.96K	$947.96K
3551	Whales Market WHALES	$0.03638 ₿0.000025	-16.32	$947.28K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$99.89K ₿87.88	$3.64M ₿2.51K	$947.28K ₿532.49
3553	Bumper BUMP	$0.004826 ₿0.00000057	-14.91	$944.5K ₿102.43	$0.005674 ₿0.00000058	$0.004361 ₿0.00000056	$785.58 ₿2.54	$1.21M ₿143.69	$944.5K ₿102.43
3554	Cashaa CAS	$0.001297 ₿0.000000060	-4.02	$941.79K ₿43.87	$0.001388 ₿0.000000060	$0.001292 ₿0.000000056	$65.93K ₿0.95	$1.3M ₿60.44	$941.79K ₿43.87
3556	POPDOG POPDOG	$0.0009461 ₿0.000000021	-0.37	$940.2K ₿0	$0.0009585 ₿0.000000024	$0.0009212 ₿0.000000021	$138.83K ₿0.17	$940.2K ₿21.84	$940.2K ₿0
3557	Giveth GIV	$0.00283 ₿0.00000020	2.32	$939.14K ₿43.19	$0.002867 ₿0.00000021	$0.002535 ₿0.00000020	$156.8 ₿1.27	$2.83M ₿206.61	$939.14K ₿43.19
3558	BASED•INTERNET•PANDA (Runes) BIP	$0.001877	-7.31	$938.55K	$0.002025	$0.001801	$388.35	$938.55K	$938.55K
3559	Juggernaut JGN	$0.009337 ₿0.00000051	1.65	$936.71K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$45.27K ₿4.17	$1.4M ₿77.81	$936.71K ₿51.98
3562	Offshift XFT	$0.09266 ₿0.000010	-1.04	$932.76K ₿106.3	$0.09403 ₿0.000011	$0.08121 ₿0.000010	$3K ₿0.42	$932.76K ₿113.42	$932.76K ₿106.3
3567	Osmosis allUSDT USDT	$1	0.09	$930.6K	$1.01	$0.994	$34.32K	$930.6K	$930.6K
3568	Redacted BTRFLY	$39.35 ₿0.0038	-3.00	$926.22K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$264.92 ₿2.92	$926.22K ₿1.12K	$926.22K ₿1.12K
3569	Ferma FERMA	$0.08402 ₿0.0000022	-1.31	$924.3K ₿24.22	$0.08514 ₿0.0000022	$0.08372 ₿0.0000013	$29.99K ₿1.29	$924.3K ₿24.22	$924.3K ₿24.22
3570	LIF3 LSHARE (OLD) LSHARE	$31.55 ₿0.0017	0.09	$920.29K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$4.84K ₿0.07	$2.2M ₿122.4	$920.29K ₿51.13
3571	Morpheus Labs MIND	$0.0005877 ₿0.000000062	2.18	$916.25K ₿108.22	$0.0006131 ₿0.000000067	$0.0005444 ₿0.000000058	$18.46K ₿18.22	$1.23M ₿131.73	$916.25K ₿108.22
3574	Integritee TEER	$0.2303 ₿0.000010	8.45	$914.99K ₿40.71	$0.2306 ₿0.000010	$0.2123 ₿0.000010	$60.02K ₿0.54	$2.3M ₿102.34	$914.99K ₿40.71
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.27 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Shibwifhatcoin SHIB	$0.0009204 ₿0.000000034	-4.31	$914.68K ₿34.74	$0.0009625 ₿0.000000039	$0.0008774 ₿0.000000030	$8.71K ₿2.58	$914.68K ₿34.74	$914.68K ₿34.74
3578	Bondly BONDLY	$0.0009288 ₿0.000000069	-0.37	$913.59K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$19.75K ₿4.64	$913.59K ₿68.68	$913.59K ₿68.68
3579	PIKA to PIKO ピカとピコ PIKA	$0.001237	-1.14	$912.74K	$0.001305	$0.001189	$2.23K	$912.74K	$912.74K
3582	PIP PIP	$0.002746 ₿0.0000019	-4.05	$908.17K ₿364.54	$0.002881 ₿0.0000019	$0.002698 ₿0.0000019	$62.09K ₿2.1	$2.75M ₿2K	$908.17K ₿364.54
3583	Bag BAG	$0.0001527 ₿0.000000049	6.03	$906.36K ₿120.38	$0.0001557 ₿0.000000049	$0.0001425 ₿0.000000048	$49.7K ₿1.54	$906.36K ₿120.38	$906.36K ₿120.38
3584	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001663 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3586	Taboo TABOO	$0.00009223 ₿0.000000041	-14.25	$902.23K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11K ₿23.19	$902.23K ₿412.74	$902.23K ₿412.74
3589	Tomb Shares TSHARE	$23.04 ₿0.00075	-0.79	$899.2K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$842.48 ₿0.2	$1.51M ₿49.83	$899.2K ₿29.73
3590	Shyft Network SHFT	$0.0004044 ₿0.00000012	6.35	$900.23K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$16.21K ₿0.81	$1.02M ₿311.19	$900.23K ₿140.91
3593	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.08 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3595	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3596	UCX UCX	$0.02005 ₿0.00000076	-0.15	$895.09K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.9K ₿1.11	$20.04M ₿761.19	$895.09K ₿34
3597	Quick Intel QKNTL	$0.01119 ₿0.00000098	-2.71	$895.29K ₿78.88	$0.01154 ₿0.0000010	$0.01109 ₿0.00000098	$290.1 ₿0.36	$895.76K ₿78.92	$895.29K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Torum XTM	$0.004641 ₿0.00000095	-1.20	$896.34K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$57.04K ₿3.11	$3.68M ₿763.64	$896.34K ₿185.03
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.249 ₿0.0000026	$0.2377 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Calaxy CLXY	$0.009685 ₿0.00000092	-5.28	$890.21K ₿84.87	$0.01022 ₿0.00000098	$0.00959 ₿0.00000092	$1.64K ₿0.08	$9.66M ₿921.41	$890.21K ₿84.87
3603	Sonic Name Service SNS	$0.01748	-0.09	$886.5K	$0.01885	$0.01712	$6.67K	$1.7M	$886.5K
3609	UniLend Finance UFT	$0.008766 ₿0.0000077	-1.10	$876.48K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$245.68K ₿63.05	$876.48K ₿769.42	$876.48K ₿769.42
3611	SKI MASK CAT SKICAT	$0.0008783	87.45	$869.73K	$0.0008737	$0.0004686	$87.51K	$869.73K	$869.73K
3612	MainnetZ NETZ	$0.0007992 ₿0.00000045	27.40	$879.19K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.88K ₿5.35	$879.19K ₿499.63	$879.19K ₿130.99
3615	OctonetAI OCTO	$0.008727	-15.29	$872.73K	$0.01155	$0.00842	$95.6K	$872.73K	$872.73K
3616	JPEG'd (OLD) JPEG	$0.00001261 ₿0.0000000063	-2.32	$876.15K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$255.34 ₿0.46	$876.15K ₿441.54	$876.15K ₿441.54
3618	Megalink MG8	$0.003616	5.15	$876K	$0.004641	$0.003392	$587.47K	$3.62M	$876K
3619	BinStarter BSR	$0.02329 ₿0.0000011	-0.34	$875.83K ₿0	$0.02339 ₿0.0000011	$0.02306 ₿0.0000010	$9.52K ₿0.04	$2.33M ₿94.13	$875.83K ₿0
3621	GooseFX GOFX	$0.002462 ₿0.00000042	-0.12	$873.98K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.62K ₿0.24	$1.72M ₿295.62	$873.98K ₿126.76
3622	RedFOX Labs RFOX	$0.0002613 ₿0.000000076	-1.07	$504.36K ₿141.24	$0.001055 ₿0.000000081	$0.0002613 ₿0.000000073	$14.12 ₿3.53	$519.83K ₿152.19	$504.36K ₿141.24
3623	Cheems CHEEMS	$0.0003569 ₿0.000000077	40.36	$872.01K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$219.34K ₿10.09	$990.7K ₿215.41	$872.01K ₿189.6
3624	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$871.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$871.51K ₿36.57	$871.51K ₿36.57
3625	Dtec token DTEC	$0.03282	5.36	$870.45K	$0.03284	$0.03096	$167.47K	$11.11M	$870.45K
3628	Sora XOR	$0 ₿0.0000000017	12.92	$869.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$36.32K ₿3.33	$869.16K ₿34.32	$869.16K ₿34.27
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1075 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	OpenANX OAX	$0.01555 ₿0.0000044	5.60	$865.95K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$61.33K ₿271.58	$1.55M ₿444.36	$865.95K ₿247.92
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Super Useless Token SUT	$0.02528	44.09	$847.17K	$0.02659	$0.0172	$18.32K	$1.64M	$847.17K
3634	OPX LIVE OPXL	$0.0008596	-10.93	$859.65K	$0.001016	$0.0007795	$27.81K	$859.65K	$859.65K
3637	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.98	$858.81K ₿44.91	$0.002 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3638	Jarvis JARVIS	$0.02041 ₿0.0000014	1.01	$857.52K ₿0	$0.02131 ₿0.0000014	$0.02 ₿0.0000013	$363.03 ₿0.04	$857.52K	$857.52K ₿0
3639	FOREST FOREST	$0.0008576	-1.23	$853.09K	$0.0008683	$0.0008193	$12.47K	$853.09K	$853.09K
3640	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.24K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.34K ₿78.69	$854.24K ₿78.22
3641	Vector Finance VTX	$0.01447 ₿0.00000068	-3.47	$853.87K ₿36.11	$0.01522 ₿0.0000010	$0.01446 ₿0.00000067	$82.76 ₿2.75	$853.87K ₿36.11	$853.87K ₿36.11
3644	WeWay WWY	$0.000207 ₿0.00000012	0.70	$852.89K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$573.03K ₿78.68	$1.45M ₿836.17	$852.89K ₿420.69
3646	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.64	$849.46K ₿94.8	$0.0008756 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3647	Yaku YAKU	$0.001713 ₿0.00000031	-12.98	$848.94K ₿27.28	$0.00197 ₿0.00000036	$0.001631 ₿0.00000031	$755.53 ₿0.45	$856.98K ₿156.38	$848.94K ₿27.28
3650	Department of Gov Efficiency DOGE	$0.08556	0.10	$868.39K	$0.08822	$0.08454	$137.63K	$868.39K	$868.39K
3654	UBXS UBXS	$0.01563 ₿0.0000058	5.39	$844.71K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$40.49K ₿11.98	$1.53M ₿570.54	$844.71K ₿314.59
3655	Chain4Energy C4E	$0.0101	0.85	$844.57K	$0.01013 ₿0.	$0.009922 ₿0.	$8.4K ₿0	$3.1M	$844.57K
3657	Maia MAIA	$2.68 ₿0.00041	-8.69	$843.51K ₿0	$2.94 ₿0.00073	$2.26 ₿0.00040	$2.39K ₿33.96	$843.51K ₿74.3	$843.51K ₿0
3658	QnA3.AI GPT	$0.001337 ₿0.0000075	-0.88	$843.77K ₿850.76	$0.001443 ₿0.0000082	$0.00121 ₿0.0000074	$56.92K ₿189.54	$1.34M ₿7.52K	$843.77K ₿850.76
3659	Bostrom BOOT	$0.000000001306 ₿0.00000000000052	5.03	$843.66K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.67K ₿0.11	$1.63M ₿626.86	$843.66K ₿310.21
3662	Solarcoin SLR	$0.01292 ₿0.00000034	-0.96	$837.97K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$330.14 ₿0	$1.27B ₿33.49K	$837.97K ₿22.13
3663	VOLT.WIN VOLT	$0.001508	2.77	$836.76K	$0.001578	$0.001437	$10.16K	$836.76K	$836.76K
3665	Mode Bridged WBTC (Mode) WBTC	$92,263 ₿0.99	-0.06	$836.42K ₿0	$93,655 ₿1.0021	$91,679 ₿0.98	$167.13 ₿0.44	$836.42K	$836.42K ₿0
3668	AI ROCKET by Virtuals ROCKET	$0.001242	36.14	$824.29K	$0.00128	$0.0008988	$26.77K	$1.24M	$824.29K
3669	KLAUS KLAUS	$0.0008346	2.13	$834.75K	$0.0009013	$0.0007964	$69.16K	$834.75K	$834.75K
3670	Cogito Finance CGV	$0.007089 ₿0.0000023	-2.88	$832.95K ₿221.82	$0.007301 ₿0.0000024	$0.007039 ₿0.0000023	$132.91 ₿4.29	$7.09M ₿2.37K	$832.95K ₿221.82
3672	RAT Escape RAT	$0.0008261	-2.97	$826.04K	$0.0008628	$0.0008121	$109.94K	$826.04K	$826.04K
3673	Factor FCTR	$0.05522 ₿0.0000015	0.02	$828.16K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$4.03K ₿0.19	$5.52M ₿152.63	$828.16K ₿22.9
3676	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3677	MBD Financials MBD	$0.00003178 ₿0.0000000056	-0.21	$821.72K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.23K ₿5.73	$1.27M ₿233.83	$821.72K ₿80.59
3678	web3war FPS	$0.02317 ₿0.0000023	12.82	$824.88K ₿42.12	$0.02365 ₿0.0000024	$0.02045 ₿0.0000023	$213.02K ₿0.18	$3.48M ₿360.19	$824.88K ₿42.12
3681	ZARA AI ZARA	$0.001313	-3.60	$821.25K	$0.00137	$0.001276	$4.43K	$850.53K	$821.25K
3683	3DPass P3D	$0.001934 ₿0.00000022	1.55	$821.25K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.91K ₿2.12	$1.39M	$821.25K ₿0
3684	KiraKuru KRA	$0.0008204	-3.42	$820.43K	$0.0008515	$0.0008131	$317.55	$820.43K	$820.43K
3685	RMRK RMRK	$0.09057 ₿0.000029	-4.22	$803.95K ₿280.63	$0.09472 ₿0.000032	$0.08867 ₿0.000029	$16.85K ₿4.72	$889.59K ₿295.4	$803.95K ₿280.63
3686	StarHeroes STAR	$0.007201 ₿0.0000084	-0.77	$818.43K ₿0	$0.00728 ₿0.0000094	$0.007176 ₿0.0000083	$364.62K ₿7.94	$4.38M	$818.43K ₿0
3687	nftxbt NFTXBT	$0.0008224	8.88	$818.1K	$0.0009288	$0.0006699	$26.2K	$818.1K	$818.1K
3688	Pandacoin PND	$0.00002298 ₿0.00000000055	-1.63	$817.96K ₿19.43	$0.00002337 ₿0.00000000056	$0.00002014 ₿0.00000000054	$14.89 ₿0	$817.96K ₿17.65	$817.96K ₿19.43
3689	sEUR SEUR	$0.8202 ₿0.000015	0.70	$816.13K ₿15.37	$0.8237 ₿0.000015	$0.8145 ₿0.000015	$1.57K ₿0.09	$816.13K ₿15.37	$816.13K ₿15.37
3690	Orcfax FACT	$0.004631 ₿0.00000031	-3.07	$815.92K ₿55.77	$0.004778 ₿0.00000033	$0.004596 ₿0.00000031	$84.17 ₿0.14	$4.63M ₿316.58	$815.92K ₿55.77
3691	Neiro NEIRO	$0.0008204	-2.96	$812.63K	$0.0008489	$0.0008123	$499.93K	$812.63K	$812.63K
3693	SALT SALT	$0.009295 ₿0.00000026	25.15	$812.95K ₿23.56	$0.009324 ₿0.00000033	$0.007427 ₿0.00000024	$2.61K ₿0.28	$1.12M ₿32.32	$812.95K ₿23.56
3694	Bridged Wrapped BTC (BEVM) WBTC	$94,290	-1.28	$811.36K	$95,577	$93,924	$539.08	$811.36K	$811.36K
3695	Kryptokrona XKR	$0.001331 ₿0.000000064	0.01	$811.07K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.07K ₿35.78
3696	BASED BASED	$0.0008054	-16.02	$805.37K	$0.0009636	$0.0008054	$19.3K	$805.37K	$805.37K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}