Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3466	Brainlet BRAINLET	$0.0008867	-7.23	$887.6K	$0.000966	$0.0008655	$565.12K	$887.6K	$887.6K
3469	Akropolis KAON	$0.0001825 ₿0.00000012	22.21	$850.2K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$114.61K ₿176.95	$2.72M ₿617.24	$850.2K ₿12.34
3470	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-0.74	$873.05K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$188.03 ₿0.11	$1.69M ₿626.86	$873.05K ₿310.21
3474	21.co Wrapped BTC 21BTC	$83,151	-0.53	$873.07K	$83,680	$82,372	$21.96K	$873.07K	$873.07K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004181 ₿0.000000050	$0.004014 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Reboot GG	$0.005281 ₿0.00000098	-0.46	$868.88K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$186.91 ₿9.96	$5.28M ₿984.43	$868.88K ₿161.99
3481	PUPS (Ordinals) [OLD] PUPS	$0.1115 ₿0.00049	-4.55	$867.11K ₿3.86K	$0.1169 ₿0.00055	$0.1114 ₿0.00047	$57.56 ₿61.34	$867.11K ₿3.86K	$867.11K ₿3.86K
3483	Guru Network GURU	$0.003166	-0.65	$866.21K	$0.003264	$0.003118	$22.23K	$3.17M	$866.21K
3484	DeFi Kingdoms Crystal CRYSTAL	$0.005728 ₿0.00000017	-2.60	$863.2K ₿25.15	$0.005982 ₿0.00000017	$0.005693 ₿0.00000017	$4.91K ₿0.39	$1.36M ₿42.7	$863.2K ₿25.15
3485	DeFi DEFI	$0.002483 ₿0.0000020	-31.25	$865.82K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.32M ₿9.12	$2.59M ₿2.07K	$865.82K ₿352.18
3487	Decentrawood DEOD	$0.002671 ₿0.000000029	11.25	$855.04K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$158.23K ₿1.03	$855.04K ₿2.82	$855.04K ₿0
3488	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3489	COCOS BCX COMBO	$0.01046 ₿0.000013	-3.59	$863.83K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$435.48K ₿56.38	$1.05M ₿1.39K	$863.83K ₿987.06
3496	Verida Token VDA	$0.003268	2.96	$855.78K	$0.003286	$0.003101	$3.47K	$3.27M	$855.78K
3497	Trust The Process TRUST	$0.0008559	-4.88	$855.73K	$0.0009009	$0.000853	$450.63K	$855.73K	$855.73K
3498	Gluteus Maximus by Virtuals GLUTEU	$0.0008549	0.40	$854.97K	$0.0008614	$0.0008342	$130.73K	$854.97K	$854.97K
3500	GNY GNY	$0.004792 ₿0.00000041	-0.20	$853.71K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.75K ₿1.44	$1.92M ₿164.32	$853.71K ₿73.23
3502	Jarvis JARVIS	$0.02028 ₿0.0000014	0.19	$851.53K ₿0	$0.02036 ₿0.0000014	$0.0202 ₿0.0000013	$271.49 ₿0.04	$851.53K	$851.53K ₿0
3504	RIBBIT RBT	$0.000002089 ₿0.000000000093	-1.87	$850.71K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.54K ₿0.66	$850.71K ₿38.1	$850.71K ₿38.1
3505	UCX UCX	$0.01894 ₿0.00000076	0.10	$846.16K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.67K ₿1.11	$18.94M ₿761.19	$846.16K ₿34
3506	Factor FCTR	$0.05659 ₿0.0000015	0.53	$847.37K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.99K ₿0.19	$5.65M ₿152.63	$847.37K ₿22.9
3509	Nektar Network NET	$0.002027	10.79	$845.49K	$0.002119	$0.001827	$145.59	$2.03M	$845.49K
3516	BORED BORED	$0.0008567	-0.96	$839.35K	$0.0008762	$0.0008325	$40.89	$839.35K	$839.35K
3518	r/FortNiteBR Bricks BRICK	$0.0131 ₿0.0000023	-0.36	$838.43K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$838.43K ₿153.31	$838.43K ₿153.31
3519	Pepe on SOL PEPE	$0.0008354	-0.09	$835.3K	$0.0008513	$0.0007897	$106.61K	$835.3K	$835.3K
3520	Solarcoin SLR	$0.01292 ₿0.00000034	-0.89	$834.88K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$24.7 ₿0	$1.26B ₿33.49K	$834.88K ₿22.13
3521	KAGE NETWORK KAGE	$0.008374	1.62	$837.04K	$0.008376	$0.008104	$687.67	$837.04K	$837.04K
3523	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.72	-0.19	$836.53K	$1,817.56	$1,782.68	$39.8K	$836.53K	$836.53K
3524	Shiboo SHIBOO	$0.0000837	-2.83	$838.71K	$0.00008694	$0.00008365	$1.01K	$838.71K	$838.71K
3525	Andromeda ANDR	$0.008243 ₿0.000013	4.21	$835.87K ₿397.26	$0.008669 ₿0.000014	$0.007885 ₿0.000012	$2.48K ₿7.05	$8.24M ₿13.08K	$835.87K ₿397.26
3526	Deq Staked AVAIL STAVAIL	$0.02714	-0.28	$835.07K	$0.02793	$0.02666	$217.9	$835.07K	$835.07K
3527	Agents AI AGENT	$0.0008346	-7.57	$834.79K	$0.0009091	$0.0008336	$4.17K	$834.79K	$834.79K
3528	Salvator Mundi MUNDI	$0.0008346	-2.99	$834.43K	$0.0008638	$0.0008176	$1.48K	$834.43K	$834.43K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05165 ₿0.00000061	$0.05032 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	ZKFair ZKF	$0.00008322 ₿0.000000069	2.07	$831.73K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$445.68K ₿95.96	$831.73K ₿696.41	$831.73K ₿696.41
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01727 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.14	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3533	EXPERT_MONEY EXPERT	$0.001042	-6.05	$831.11K	$0.001114	$0.001036	$370.47K	$831.11K	$831.11K
3535	Manifold Finance FOLD	$0.4322 ₿0.00037	-10.46	$828.27K ₿646.56	$0.4836 ₿0.00040	$0.4308 ₿0.00035	$1.87K ₿4.33	$864.61K ₿757.57	$828.27K ₿646.56
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.78	$828.02K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$15.6 ₿0.05	$828.02K	$828.02K ₿51.56
3539	Juggernaut JGN	$0.008241 ₿0.00000051	0.99	$825.3K ₿51.98	$0.00825 ₿0.00000054	$0.008135 ₿0.00000050	$40.14K ₿4.17	$1.24M ₿77.81	$825.3K ₿51.98
3540	Koto KOTO	$0.0008285	-11.54	$818.98K	$0.0009411	$0.0008214	$178.82K	$818.98K	$818.98K
3541	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01997 ₿0.00000023	$0.01894 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3542	MBD Financials MBD	$0.00003177 ₿0.0000000056	0.36	$824.09K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$36.82K ₿5.73	$1.27M ₿233.83	$824.09K ₿80.59
3543	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.52	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3544	XMON XMON	$326.49 ₿0.013	-3.07	$824.01K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.41K ₿0.37	$3.26M ₿131.22	$824.01K ₿33.12
3545	GM.AI GM	$0.002349	-0.96	$821.85K	$0.002398	$0.002299	$69.45K	$2.35M	$821.85K
3546	XALPHA.AI XALPHA	$0.008224 ₿0.0000023	-0.33	$822.05K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.12 ₿0.85	$822.05K ₿230.4	$822.05K ₿0
3547	Chain4Energy C4E	$0.01023	-1.26	$820.98K	$0.0104 ₿0.	$0.01018 ₿0.	$9.01K ₿0	$3.14M	$820.98K
3548	Amino [OLD] AMO	$0.00001641 ₿0.000000015	64.98	$819.9K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$78.2K ₿16.91	$819.9K ₿768.48	$819.9K ₿0
3550	Ferma FERMA	$0.07454 ₿0.0000022	-0.19	$819.95K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.4K ₿1.29	$819.95K ₿24.22	$819.95K ₿24.22
3551	analoS ANALOS	$0.0000083 ₿0.0000000013	-3.47	$818.3K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$656.69K ₿75.77	$829.34K ₿138.98	$818.3K ₿137.11
3556	BiFi BIFI	$0.001386 ₿0.000000081	4.03	$810.39K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$108.29K ₿0.57	$1.38M ₿80.79	$810.39K ₿45.4
3557	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.11 ₿0.00081	$62.68 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3558	SmartMesh SMT	$0.0004862 ₿0.000000088	-6.27	$809.28K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.34K ₿1.73	$1.53M ₿278.23	$809.28K ₿147.46
3562	Spacebucks SBX	$0.0008061	0.41	$806.14K	$0.0008137	$0.0008028	$111.25	$806.14K	$806.14K
3563	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.62	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3564	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3565	Shifu SHIFU	$0.00000879	0.98	$804.63K	$0.00000879	$0.000008549	$1.54K	$878.78K	$804.63K
3566	Pepoclown HONK	$0.000000001904	-6.45	$801.23K	$0.000000002042	$0.000000001904	$3.41K	$801.23K	$801.23K
3568	Juicebox JBX	$0.0004292 ₿0.000000045	5.29	$798.68K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.26 ₿0.07	$826.59K ₿93.34	$798.68K ₿89.26
3570	Woman Yelling At Cat WYAC	$0.0008024	-0.28	$794.45K	$0.0008274	$0.00078	$2.48K	$794.45K	$794.45K
3571	THREE $THREE	$0.00798	-2.99	$799.06K	$0.00874	$0.007321	$78.34K	$799.06K	$799.06K
3573	Cheese CHEESE	$0.0007957	2.09	$795.92K	$0.0008078	$0.0007395	$2.37K	$795.92K	$795.92K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Artem ARTEM	$0.002023 ₿0.000000061	-0.02	$793.44K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.66K ₿0.33	$2.02M ₿60.79	$793.44K ₿23.3
3578	BEFE BEFE	$0.00000841 ₿0.0000000049	-3.14	$788.93K ₿0	$0.000008689 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$836.39K ₿490.26	$788.93K ₿0
3579	Parex PRX	$0.04063 ₿0.000010	-8.25	$791.85K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$208.11K ₿19.57	$1.69M ₿347.35	$791.85K ₿81.5
3580	Paca AI PACA	$0.001049	-2.61	$790.7K	$0.001083	$0.001036	$187.99K	$1.26M	$790.7K
3581	Gifto GFT	$0.0003528 ₿0.00000037	-4.05	$789.88K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.22K ₿75.34	$789.88K ₿377.88	$789.88K ₿377.88
3582	Avocado DAO AVG	$0.005884 ₿0.00000052	-1.32	$789.04K ₿41.18	$0.005962 ₿0.00000055	$0.00579 ₿0.00000052	$57.54K ₿0.5	$5.88M ₿524.24	$789.04K ₿41.18
3584	Astrolescent ASTRL	$0.04799	-2.87	$787.17K	$0.05058	$0.048	$285.12	$1.73M	$787.17K
3585	HYDRA HYDRA	$0.00000009564	3.96	$785.52K	$0.0000001022	$0.00000009034	$6.02K	$785.52K	$785.52K
3586	Fefe FEFE	$0.001859	1.84	$786.33K	$0.001892	$0.001801	$265K	$786.33K	$786.33K
3588	ZARA AI ZARA	$0.001257	-4.14	$785.69K	$0.001363	$0.001242	$13.58K	$813.72K	$785.69K
3589	Enjinstarter EJS	$0.0001896 ₿0.00000012	5.87	$784.22K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.47K ₿5	$935.36K ₿593.39	$784.22K ₿478.75
3590	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.20	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3591	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3593	Holograph HLG	$0.0005132	-0.96	$779.99K	$0.0005185	$0.0005107	$33.38K	$5.11M	$779.99K
3594	Wombat Exchange WOM	$0.003074 ₿0.00000060	1.25	$781.01K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$15.79K ₿0.98	$3.07M ₿604.58	$781.01K ₿89.74
3595	PIKA to PIKO ピカとピコ PIKA	$0.001059	42.70	$782.1K	$0.001071	$0.0007393	$11.09K	$782.1K	$782.1K
3597	Xi Token XI	$0.001855 ₿0.000000085	-2.56	$780.39K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.64 ₿0.21	$1.85M ₿85.05	$780.39K ₿35.8
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Cashaa CAS	$0.001079 ₿0.000000060	-0.17	$780.19K ₿43.87	$0.001191 ₿0.000000060	$0.001039 ₿0.000000056	$85.05K ₿0.95	$1.07M ₿60.44	$780.19K ₿43.87
3599	Luminous LUM	$0.7804	0.01	$780.08K	$0.7867	$0.7567	$177.22K	$780.08K	$780.08K
3601	CLAPCAT $CLAP	$0.0008818	1.27	$775.9K	$0.0009257	$0.000809	$10.59K	$775.9K	$775.9K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2203 ₿0.0000026	$0.2103 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3604	Meta Monopoly MONOPOLY	$0.0007789	-21.09	$778.9K	$0.0009884	$0.0007579	$4.49K	$778.9K	$778.9K
3605	Orcfax FACT	$0.004423 ₿0.00000031	-1.72	$777.95K ₿55.77	$0.004535 ₿0.00000033	$0.004409 ₿0.00000031	$48.79 ₿0.14	$4.42M ₿316.58	$777.95K ₿55.77
3608	Pandacoin PND	$0.00002182 ₿0.00000000055	-11.92	$776.34K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.41 ₿0	$776.34K ₿17.65	$776.34K ₿19.43
3610	Precipitate.ai RAIN	$0.0007734 ₿0.00000016	9.29	$773.36K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.43K ₿1.27	$773.36K ₿168.98	$773.36K ₿168.98
3613	Alpha Impact FOLO	$0.002662 ₿0.00000013	0.97	$772.19K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$117.46 ₿0.01	$1.13M ₿55.19	$772.19K ₿37.74
3616	Weirdo WEIRDO	$0.0000111	4.82	$770.18K	$0.00001112	$0.00001032	$2.8K	$770.18K	$770.18K
3617	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3621	Shibwifhatcoin SHIB	$0.0007699 ₿0.000000034	-1.48	$765.14K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$2.18K ₿2.58	$765.14K ₿34.74	$765.14K ₿34.74
3622	Affyn FYN	$0.00206 ₿0.0000010	-0.85	$762.4K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.29K ₿14.86	$2.06M ₿1.04K	$762.4K ₿365.29
3623	Coconut Chicken $CCC	$0.00008176 ₿0.0000000067	-5.20	$763.69K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.48K ₿0.69	$763.69K ₿65.63	$763.69K ₿65.63
3625	Synthesizer Dog SYNDOG	$0.0007957	9.48	$763.32K	$0.000984	$0.0006922	$11.35K	$763.32K	$763.32K
3626	CRT AI Network CRTAI	$0.001636	-0.74	$766.27K	$0.001656	$0.001575	$122.1K	$920.62K	$766.27K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}