Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5953	0chain ZCN	$0.003879 ₿0.0000023	-16.14	$187.68K ₿112.72	$0.005415 ₿0.0000023	$0.003874 ₿0.0000021	$396.16 ₿0.05	$1.55M ₿931.55	$187.68K ₿112.72
5954	PEPE 0x69 ON BASE PEPE	$0.000000000445	-2.38	$187.38K	$0.000000000463	$0.000000000433	$1.4K	$187.38K	$187.38K
5961	Lion DAO ROAR	$0.0000002083 ₿0.000000000078	-0.55	$186.94K ₿0	$0.000000212 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$25.97 ₿0.07	$186.94K ₿77.89	$186.94K ₿0
5963	iCommunity ICOM	$0.003099 ₿0.00000017	-0.01*	$186.83K ₿0	$0.0031 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5964	SocialGood SG	$0.008173 ₿0.00000036	0.91	$186.79K ₿8.7	$0.008198 ₿0.00000038	$0.008083 ₿0.00000035	$4.28K ₿0.42	$221.72K ₿9.98	$186.79K ₿8.7
5966	X world Games XWG	$0.00005458 ₿0.000000030	-0.13	$186.59K ₿102.05	$0.00005466 ₿0.000000032	$0.0000542 ₿0.000000029	$1.16 ₿2.33	$542.48K ₿300.28	$186.59K ₿102.05
5975	WOOF Token WOOF	$0.00001036 ₿0.0000000016	-1.35	$185.53K ₿29.01	$0.00001053 ₿0.0000000017	$0.00001016 ₿0.0000000015	$688.72 ₿0.23	$185.53K ₿29.01	$185.53K ₿29.01
5978	ZooKeeper ZOO	$0.0003941 ₿0.000000083	-0.40	$185.54K ₿38.82	$0.0003957 ₿0.000000084	$0.0003888 ₿0.000000078	$93.5 ₿0.53	$191.49K ₿40.07	$185.54K ₿38.82
5979	iBTC Network IBTC	$17,045.42	10.49	$185.44K	$17,045.42	$13,362.31	$45.2	$185.44K	$185.44K
5982	Razor Network RAZOR	$0.0003296 ₿0.00000011	0.03	$184.98K ₿64.53	$0.0003296 ₿0.00000011	$0.0003054 ₿0.00000011	$277.29 ₿0.67	$329.62K ₿115	$184.98K ₿64.53
5990	AgentLayer AGENT	$0.0002066	-3.05	$183.78K	$0.0002136	$0.0002031	$77.05K	$206.21K	$183.78K
5992	autism AUTISM	$0.0001929	-3.16	$183.4K	$0.0001992	$0.0001881	$373.52	$183.4K	$183.4K
5993	Govi GOVI	$0.01184 ₿0.0000039	3.52	$182.82K ₿61.34	$0.01909 ₿0.0000041	$0.01075 ₿0.0000038	$14.8K ₿0.68	$378.91K ₿127.12	$182.82K ₿61.34
5994	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.03	$183.47K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.31 ₿0.02	$194.54K ₿76.51	$183.47K ₿75.31
5998	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
6005	Pundi X PURSE PURSE	$0.000006649 ₿0.0000000046	-11.50	$182.49K ₿129.93	$0.00000751 ₿0.0000000050	$0.00000663 ₿0.0000000046	$1.35K ₿18.82	$346.7K ₿244.89	$182.49K ₿129.93
6006	RadioShack RADIO	$0.00005301 ₿0.0000000083	-1.87	$182.34K ₿28.59	$0.0000547 ₿0.0000000093	$0.00005147 ₿0.0000000082	$321.87 ₿0.09	$761.89K ₿119.46	$182.34K ₿28.59
6010	SAIKO•HAMSTER $SAIKO	$0.008676	-1.26	$182.21K	$0.008837	$0.00841	$91.3	$182.21K	$182.21K
6013	Vibe Cat VIBE	$0.0001845	-12.90	$181.67K	$0.0002119	$0.0001784	$3.36K	$181.67K	$181.67K
6017	Possum PSM	$0.00003017 ₿0.000000013	-0.12	$181.01K ₿0	$0.00003025 ₿0.000000014	$0.00003004 ₿0.000000013	$143.26 ₿0.13	$301.68K ₿139.49	$181.01K ₿0
6022	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	5.68	$180.39K ₿51.13	$6.17 ₿0.0017	$5.61 ₿0.0016	$140.76 ₿0.07	$431.87K ₿122.4	$180.39K ₿51.13
6024	PokPok Golden Egg PEGG	$0.02203	-2.34	$179.96K	$0.02272	$0.02156	$564.92	$233.44K	$179.96K
6025	Ethernity Cloud ECLD	$0.0003337 ₿0.00000028	-5.58	$177.86K ₿0	$0.0003566 ₿0.00000031	$0.0003325 ₿0.00000028	$1.4 ₿2.42	$333.78K ₿285.41	$177.86K ₿0
6028	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02369 ₿0.00000027	$0.02259 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6034	Gold Fever Native Gold NGL	$0.004371 ₿0.0000024	-4.28	$179.22K ₿103.12	$0.00511 ₿0.0000025	$0.004354 ₿0.0000024	$44.53K ₿1.65	$874.37K ₿427.62	$179.22K ₿103.12
6041	Dark MAGA DMAGA	$0.0001779	-0.48	$178.05K	$0.0001837	$0.0001746	$6.28K	$178.05K	$178.05K
6042	Ordiswap ORDS	$0.0002502 ₿0.0000023	-1.27	$178.05K ₿1.42K	$0.0002568 ₿0.0000026	$0.0002142 ₿0.0000023	$49.09K ₿149	$251.23K ₿2.4K	$178.05K ₿1.42K
6045	El Dorito DORITO	$0.005338	-1.05	$177.96K	$0.005458	$0.005259	$2.48	$177.96K	$177.96K
6048	Believe In Something BIS	$0.0001769	-1.22	$178.15K	$0.0001804	$0.0001724	$1.07K	$178.15K	$178.15K
6051	Bag BAG	$0.00003004 ₿0.000000049	1.35	$177.44K ₿120.38	$0.00003051 ₿0.000000049	$0.00002917 ₿0.000000048	$11.53K ₿1.54	$177.44K ₿120.38	$177.44K ₿120.38
6052	Fortune Token FRTN	$0.0005624 ₿0.00000049	0.56	$177.4K ₿21.22	$0.0005691 ₿0.00000050	$0.0005479 ₿0.00000047	$2.15K ₿0.35	$560.79K ₿488.94	$177.4K ₿21.22
6054	Avarik Saga AVRK	$0.0009307	-6.57	$177.16K	$0.0009983	$0.0009259	$823.51	$465.38K	$177.16K
6060	Cheems CHEEMS	$0.0000719 ₿0.000000077	-0.33	$175.66K ₿189.6	$0.00007215 ₿0.000000083	$0.00007156 ₿0.000000058	$49.36 ₿10.09	$199.57K ₿215.41	$175.66K ₿189.6
6061	Based Turbo TURBO	$0.000002569	1.80	$177.46K	$0.000002669	$0.000002479	$28.24K	$177.46K	$177.46K
6064	Solidly SOLID	$0.01322 ₿0.0000078	-2.08	$175.37K ₿65.85	$0.0135 ₿0.0000081	$0.0129 ₿0.0000077	$37.53 ₿0.12	$1.2M ₿654.9	$175.37K ₿65.85
6065	Enjinstarter EJS	$0.00004227 ₿0.00000012	-2.66	$174.91K ₿478.75	$0.00004373 ₿0.00000012	$0.00004202 ₿0.00000011	$64.63 ₿5	$208.62K ₿593.39	$174.91K ₿478.75
6067	monkeyhaircut MONK	$0.0001734 ₿0.00000011	-0.80	$174.55K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$52.84K ₿1.98	$174.55K ₿112.03	$174.55K ₿0
6068	Effective accelerationism E/ACC	$0.0001739	-8.49	$174.29K	$0.0001901	$0.0001672	$2.81K	$174.29K	$174.29K
6077	Ben the Dog BENDOG	$0.0001729	-1.66	$173.25K	$0.0001758	$0.0001681	$201.52	$173.25K	$173.25K
6079	Impermax IBEX	$0.002397 ₿0.00000052	-5.14	$173.18K ₿0	$0.002536 ₿0.00000052	$0.00232 ₿0.00000051	$25.71 ₿0.01	$173.18K ₿26.89	$173.18K ₿0
6080	OG Peanut PEANUT	$0.0001709	-6.05	$170.98K	$0.000182	$0.0001679	$86.28K	$170.98K	$170.98K
6089	Success Kid SKID	$0.001927 ₿0.0000011	-5.01	$171.8K ₿0	$0.002028 ₿0.0000012	$0.001905 ₿0.00000093	$1.79K ₿4.71	$171.8K ₿99.63	$171.8K ₿0
6092	Hercules Token TORCH	$0.051	-2.17	$171.61K	$0.05355	$0.05079	$187.55	$452.88K	$171.61K
6099	Move Dollar MOD	$0.9986 ₿0.000014	-0.02	$169.91K ₿0	$0.9996 ₿0.000015	$0.9983 ₿0.000014	$18.88K ₿40.28	$169.91K ₿14.62	$169.91K ₿0
6105	SpaceCatch CATCH	$0.00313 ₿0.000029	1.41	$168.63K ₿0	$0.003384 ₿0.000030	$0.002969 ₿0.000028	$24.22K ₿9.36	$313.1K ₿2.92K	$168.63K ₿0
6109	Rex REX	$0.0001772	0.10	$168.05K	$0.0001787	$0.0001732	$11.01	$168.05K	$168.05K
6111	FALX FALX	$0.00001673	-1.79	$167.6K	$0.00001703	$0.00001629	$94.24	$167.6K	$167.6K
6115	Geojam JAM	$0.00002199 ₿0.000000031	-1.09	$166.62K ₿176.89	$0.00002224 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6120	Krypton DAO KRD	$0.001622 ₿0.000011	0.15	$166.27K ₿1.19K	$0.001687 ₿0.000011	$0.001502 ₿0.000011	$4.78K ₿0.1	$16.23M ₿116.57K	$166.27K ₿1.19K
6128	Catalorian CATALORIAN	$0.0001651	11.60	$165.13K	$0.0001707	$0.000144	$52.63K	$165.13K	$165.13K
6137	Morpheus Labs MIND	$0.00007828 ₿0.000000062	0.28	$164.88K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$202.96 ₿18.22	$164.88K ₿131.73	$164.88K ₿108.22
6145	Catana CATANA	$0.0001642	-1.63	$164.27K	$0.0001669	$0.0001604	$84.62K	$164.27K	$164.27K
6148	CertaiK by Virtuals CERTAI	$0.0001636	-2.94	$163.24K	$0.0001712	$0.0001596	$1.46K	$163.24K	$163.24K
6150	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-0.59	$163.83K ₿94.8	$0.0001647 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6153	Calaxy CLXY	$0.001773 ₿0.00000092	-2.34	$163.52K ₿84.87	$0.001815 ₿0.00000098	$0.001737 ₿0.00000092	$419.11 ₿0.08	$1.78M ₿921.41	$163.52K ₿84.87
6156	SaaSGo SAAS	$0.0002064	-8.19	$165.1K	$0.0002444	$0.0002019	$18.43K	$206.38K	$165.1K
6157	Crashout CRASHOUT	$0.0001627	-5.74	$163.01K	$0.0001726	$0.000149	$4.46K	$163.01K	$163.01K
6163	Peepo PEPO	$0.0000003869	-3.97	$162.03K	$0.0000004038	$0.0000003794	$997.53	$162.03K	$162.03K
6166	Naym NAYM	$0.001485	3.23	$161.92K	$0.001487	$0.001256	$2.79K	$1.49M	$161.92K
6169	UBXS UBXS	$0.002989 ₿0.0000058	-7.85	$161.74K ₿314.59	$0.003247 ₿0.0000062	$0.002836 ₿0.0000054	$4.37K ₿11.98	$293.34K ₿570.54	$161.74K ₿314.59
6170	Uno Re UNO	$0.0007006 ₿0.00000096	1.12	$161.66K ₿78.98	$0.0007546 ₿0.0000010	$0.0006293 ₿0.00000096	$12.07K ₿7.47	$222.42K ₿369.82	$161.66K ₿78.98
6171	blinkdotfun BLINK	$0.0001611	-3.60	$161.37K	$0.0001671	$0.0001583	$763.5	$161.37K	$161.37K
6172	BASED BASED	$0.000161	-2.05	$161.35K	$0.0001644	$0.0001567	$71.27	$161.35K	$161.35K
6174	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6180	Satoshi AI agent by Virtuals SAINT	$0.0001607	-1.40	$160.79K	$0.0001668	$0.0001586	$74.34K	$160.79K	$160.79K
6181	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6185	Aped APED	$0.1596 ₿0.0000058	-0.95	$159.98K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$91.43 ₿4.35	$159.98K ₿5.84	$159.98K ₿0
6186	TrenchAI TRENCHAI	$0.0001592	-2.22	$159.49K	$0.0001628	$0.0001545	$115.45	$159.49K	$159.49K
6192	Bitcicoin BITCI	$0.00001874 ₿0.000000021	0.89	$158.55K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$1.02K ₿10.14	$390.4K ₿443.55	$158.55K ₿180.13
6199	AIRENE by Virtuals AIRENE	$0.0001575	-1.90	$157.52K	$0.0001706	$0.0001562	$570.92	$157.52K	$157.52K
6201	Wild Goat Coin WGC	$0.00003961	47.83	$158.86K	$0.00004317	$0.00002487	$1.51K	$158.86K	$158.86K
6204	Mars MARS	$0.0000003712	-1.69	$156.2K	$0.0000003803	$0.0000003477	$164.47K	$156.2K	$156.2K
6207	TN100x TN100X	$0.00002148 ₿0.000000035	-4.39	$157.34K ₿0	$0.00002279 ₿0.000000037	$0.0000215 ₿0.000000028	$1.33K ₿3.07	$187.26K ₿356.37	$157.34K ₿0
6208	BlockProtocol BLOCK	$0.0002316	7.80	$157.24K	$0.0004014	$0.000204	$111.91	$231.47K	$157.24K
6214	Aimonica Brands AIMONICA	$0.0001567	-5.22	$156.74K	$0.000166	$0.0001403	$244.63K	$156.74K	$156.74K
6223	Moonray MNRY	$0.0008162	-0.99	$156.79K	$0.0008606	$0.0007884	$14.15K	$816.23K	$156.79K
6231	Thumb THUMB	$0.0007477	-1.68	$154.99K	$0.0007605 ₿0.	$0.0007277 ₿0.	$16.35 ₿0	$154.99K	$154.99K
6235	tobi TOBI	$0.0001542	0.57	$154.49K	$0.0001566	$0.0001452	$1.21K	$154.49K	$154.49K
6239	Clube Atlético Mineiro Fan Token GALO	$0.03268 ₿0.0000045	-0.13	$154.29K ₿17.11	$0.03278 ₿0.0000045	$0.03244 ₿0.0000042	$11.87K ₿0.22	$326.88K ₿45.15	$154.29K ₿17.11
6240	TIMES $TIMES	$0.0002947	1.14	$153.12K	$0.000322	$0.0002871	$319.93	$294.77K	$153.12K
6241	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$347.85 ₿0.0040	$334.08 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6243	Lyra Finance LYRA	$0.0002471 ₿0.0000017	-2.13	$154.16K ₿1.42K	$0.0002542 ₿0.0000018	$0.0002461 ₿0.0000017	$8.28 ₿0.75	$247.2K ₿1.78K	$154.16K ₿1.42K
6250	tooker kurlson TOOKER	$0.0001577 ₿0.00000032	-1.85	$153.32K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.71K ₿32.13	$153.32K ₿349.35	$153.32K ₿0
6251	MindCoin MIND	$0.000002039	0	$153.23K	$0	$0	$10.11	$153.23K	$153.23K
6253	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.02 ₿0.000011	$0.9437 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6260	HUA HUA HUAHUA	$0.0001533	-1.37	$151.94K	$0.0001555	$0.0001483	$165.39	$151.94K	$151.94K
6261	Bitcat BITCAT	$0.0001521	-2.99	$152.01K	$0.0001633 ₿0.	$0.0001356 ₿0.	$12.26K ₿0	$152.01K	$152.01K
6264	Sage Universe SAGE	$0.0001511	-11.31	$151.67K	$0.0001736	$0.0001516	$3.15K	$151.67K	$151.67K
6269	Envision Labs VIS	$0.002752	-1.38	$151.36K	$0.002818	$0.00268	$1.51	$275.2K	$151.36K
6272	ZAP ZAP	$0.001341	5.65	$153.15K	$0.001359	$0.001172	$18.72K	$465.07K	$153.15K
6276	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6282	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6283	believe in something DTF	$0.0001497	-1.93	$150.02K	$0.0001527	$0.0001437	$123.86	$150.02K	$150.02K
6285	Quick Intel QKNTL	$0.001876 ₿0.00000098	-28.34	$150.08K ₿78.88	$0.002619 ₿0.0000010	$0.001866 ₿0.00000098	$2.35K ₿0.36	$150.16K ₿78.92	$150.08K ₿78.88
6286	SOMESING SSG	$0.00003 ₿0.000000014	0.87	$149.99K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$30.82K ₿79.52	$149.99K ₿73.61	$149.99K ₿52.98
6294	Duck AI DUCKAI	$0.0001488	-5.35	$149.31K	$0.0001572	$0.0001434	$2.24K	$149.31K	$149.31K
6298	ProtoKOLs KOL	$0.01487	-2.39	$149.09K	$0.0153	$0.01464	$128.48	$149.09K	$149.09K
6300	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6301	Poncho PONCHO	$0.01485 ₿0.0000060	-2.67	$149.06K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$266.38 ₿3.4	$149.06K ₿60.31	$149.06K ₿0
6303	Anita Max Wynn WYNN	$0.0001486 ₿0.00000010	-1.36	$148.93K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$51.5 ₿0	$148.93K ₿104.61	$148.93K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}