Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4294	BSC Station BSCS	$0.002477 ₿0.00000016	0.10	$614K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$58.05K ₿2.4	$988.67K ₿67.02	$614K ₿41.62
4295	Itheum ITHEUM	$0.001017 ₿0.00000020	-0.22	$613.75K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$1.31K ₿0.98	$860.71K ₿207.44	$613.75K ₿189.29
4299	EXPERT_MONEY EXPERT	$0.000839	0.52	$612.48K	$0.0008405	$0.0008292	$269.77K	$612.48K	$612.48K
4301	Satoshi AI agent by Virtuals SAINT	$0.0006123	-5.56	$612.35K	$0.0006483	$0.0006095	$70.7K	$612.35K	$612.35K
4302	Morph AI MORPHAI	$0.006121	-0.55	$612.09K	$0.006167	$0.005923	$1.94K	$612.09K	$612.09K
4305	Dogami DOGA	$0.0007792 ₿0.00000021	13.17	$609.93K ₿108.26	$0.0008692 ₿0.00000022	$0.0006383 ₿0.00000020	$109.22K ₿0.51	$692.5K ₿212.92	$609.93K ₿108.26
4309	OraiDEX ORAIX	$0.001128 ₿0.00000025	-3.48	$608.77K ₿110.94	$0.001286 ₿0.00000025	$0.001101 ₿0.00000024	$113.69K ₿3.69	$832.81K ₿187.87	$608.77K ₿110.94
4315	BVM BVM	$0.02439 ₿0.000068	-9.46	$605.22K ₿0	$0.02718 ₿0.000080	$0.02397 ₿0.000068	$1.58K ₿123.37	$2.43M ₿7.06K	$605.22K ₿0
4317	Mellow Man MELLOW	$0.00871	4.15	$604.54K	$0.008714	$0.008082	$6.18K	$604.54K	$604.54K
4319	K21 Kanon K21	$0.03354 ₿0.0000017	-1.77	$604.38K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$60.29K ₿0.76	$704.07K ₿35.49	$604.38K ₿30.47
4321	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9247 ₿0.0000086	$0.8914 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4323	supercycle(real) SUPERCYCLE	$0.0006035	-0.36	$600.33K	$0.0006455	$0.0005425	$31.65K	$600.33K	$600.33K
4324	DORA AI by Virtuals DORA	$0.0007024	-7.54	$600.18K	$0.0007664	$0.0006941	$10.78K	$702.44K	$600.18K
4326	BlueSparrow BLUESPARROW	$0.01374 ₿0.00000075	-1.45	$599.23K ₿32.86	$0.01427 ₿0.00000080	$0.01345 ₿0.00000066	$8.84 ₿0.63	$634.91K ₿34.81	$599.23K ₿32.86
4328	Baby BNB BABYBNB	$0.0005979	-1.62	$599.12K	$0.0006252	$0.0005853	$230.29K	$599.12K	$599.12K
4332	Buying BUY	$0.0009116 ₿0.00000037	-0.29	$596.48K ₿230.24	$0.0009153 ₿0.00000037	$0.0009079 ₿0.00000035	$83.28K ₿4.11	$899.9K ₿369.85	$596.48K ₿230.24
4334	IXO IXO	$0.006859 ₿0.0000010	6.59	$594.3K ₿92.93	$0.00713 ₿0.0000011	$0.006416 ₿0.00000098	$191.55 ₿0.07	$866.14K ₿135.43	$594.3K ₿92.93
4335	STEPN Green Satoshi Token on BSC GST-BSC	$0.002776 ₿0.00000025	1.78	$594.28K ₿46.39	$0.002846 ₿0.00000028	$0.002716 ₿0.00000024	$136.84K ₿0.33	$594.28K ₿46.39	$594.28K ₿46.39
4338	3DPass P3D	$0.001388 ₿0.00000022	-6.06	$589.5K ₿0	$0.001478 ₿0.00000026	$0.001374 ₿0.00000022	$6.83K ₿2.12	$998.99K	$589.5K ₿0
4339	Twin Protocol TWIN	$0.002241	6.66	$588.86K	$0.002375	$0.001968	$44.01K	$2.24M	$588.86K
4343	Planet Token PLANET	$0.0000006887 ₿0.0000000010	-0.88	$586.34K ₿885.41	$0.0000007263 ₿0.0000000011	$0.0000006793 ₿0.0000000010	$160.8K ₿84.75	$688.63K ₿1.04K	$586.34K ₿885.41
4344	Swarm SWARM	$0.000586 ₿0.00039	3.70	$586.06K ₿0	$0.000591 ₿0.	$0.000554 ₿0.	$159.93K ₿0	$586.06K	$586.06K ₿0
4345	McPepe's PEPES	$0.000005849 ₿0.00000000017	-0.83	$584.82K ₿17.83	$0.0000059 ₿0.00000000017	$0.000005849 ₿0.00000000017	$3.1 ₿0	$584.82K ₿17.83	$584.82K ₿17.83
4348	MISATO MISATO	$0.0005849	-6.19	$584.12K	$0.0006268	$0.000575	$747.16	$584.12K	$584.12K
4351	iiii lovvvv youuuu ILY	$0.0006047	3.88	$582.74K	$0.0006392	$0.0005462	$20.48K	$582.74K	$582.74K
4353	DOGC DOGC	$0.00000581	-12.64	$581.41K	$0.00000671	$0.000005689	$47.39K	$581.41K	$581.41K
4354	RAT Escape RAT	$0.0005861	5.15	$581.29K	$0.0005886	$0.0005472	$106.47K	$581.29K	$581.29K
4355	CheckDot CDT	$0.07864 ₿0.0000098	1.78	$581.15K ₿72.36	$0.07864 ₿0.000010	$0.07484 ₿0.0000095	$12.03K ₿2.35	$786.34K ₿97.91	$581.15K ₿72.36
4356	WoofWork.io WOOF	$0.00007325 ₿0.0000000043	-2.35	$581.84K ₿34.39	$0.00007582 ₿0.0000000044	$0.00007252 ₿0.0000000041	$46.28K ₿4.57	$581.84K ₿34.39	$581.84K ₿34.39
4358	Catalorian CATALORIAN	$0.00058	6.29	$580.65K	$0.00059	$0.0005183	$306.62K	$580.65K	$580.65K
4364	blinkdotfun BLINK	$0.0005756	-2.00	$575.35K	$0.0006131	$0.0005608	$13.82K	$575.35K	$575.35K
4367	Tetsuo Coin TETSUO	$0.0005715	-23.85	$573.38K	$0.0007951	$0.0005672	$174.6K	$573.38K	$573.38K
4368	Possum PSM	$0.0001369 ₿0.000000013	-2.36	$572.56K ₿0	$0.0001402 ₿0.000000014	$0.0001358 ₿0.000000013	$6.09K ₿0.13	$1.37M ₿139.49	$572.56K ₿0
4369	Champignons of Arborethia CHAMPZ	$0.0005724 ₿0.00000010	1.89	$572.47K ₿94.8	$0.0005725 ₿0.00000010	$0.0005565 ₿0.000000094	$44.6 ₿0.18	$572.47K ₿101.44	$572.47K ₿94.8
4372	Nyan Heroes NYAN	$0.003904	25.93	$571.47K	$0.005107	$0.002845	$1.2M	$3.9M	$571.47K
4374	LilAI LILAI	$0.0007945 ₿0.00000011	0.03	$570.84K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$52.97K ₿0.17	$797.5K ₿115.34	$570.84K ₿80.98
4376	Top Hat HAT	$0.0005809	-4.92	$570.67K	$0.0006289	$0.0005581	$623K	$570.67K	$570.67K
4377	Leo LEO	$0.0005713	3.99	$570.3K	$0.0005946	$0.0005447	$1.16K	$570.3K	$570.3K
4378	Aquarius AQUARIUS	$0.0005711	0.95	$570.23K	$0.0005851	$0.0005487	$376.8	$570.23K	$570.23K
4379	Anon ANON	$0.0005691	-5.63	$569.15K	$0.000607	$0.0005536	$87.32K	$569.15K	$569.15K
4380	Aston Villa Fan Token AVL	$0.198 ₿0.000019	-1.84	$568.74K ₿24.07	$0.2066 ₿0.000020	$0.1962 ₿0.000016	$58.88K ₿13.7	$1.98M ₿192.33	$568.74K ₿24.07
4381	ScarQuest SCAR	$0.0001993 ₿0.000000045	-0.08	$568K ₿107.8	$0.0001998 ₿0.000000049	$0.0001975 ₿0.000000044	$13.96 ₿2.96	$1.98M ₿451.66	$568K ₿107.8
4382	GHOST by McAfee GHOST	$0.02063 ₿0.0000012	-2.41	$567.63K ₿31.13	$0.02113 ₿0.0000013	$0.02049 ₿0.0000012	$467.26 ₿0.06	$567.63K ₿31.13	$567.63K ₿31.13
4384	Dfyn Network DFYN	$0.002935 ₿0.00000031	-2.73	$566.89K ₿61.19	$0.003019 ₿0.00000033	$0.002901 ₿0.00000029	$222.58K ₿5.57	$583.95K ₿63.04	$566.89K ₿61.19
4386	Tema TEMA	$0.000566	22.27	$565.54K	$0.0006155	$0.000445	$317.75K	$565.54K	$565.54K
4388	Connect CNCT	$0.007058	1.97	$564.52K	$0.007165	$0.006713	$1.82K	$705.65K	$564.52K
4389	Vapor VAPOR	$0.0005632	-1.37	$564.3K	$0.0007274	$0.0005631	$768.76	$564.3K	$564.3K
4391	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.0145 ₿0.00000013	$0.01438 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4393	tooker kurlson TOOKER	$0.0005786 ₿0.00000032	3.32	$561.75K ₿0	$0.0005795 ₿0.00000048	$0.0005447 ₿0.00000031	$155.44K ₿32.13	$561.75K ₿349.35	$561.75K ₿0
4394	Akropolis KAON	$0.0001197 ₿0.00000012	-0.85	$561.53K ₿12.34	$0.0001241 ₿0.00000012	$0.0001174 ₿0.00000011	$136.27K ₿176.95	$1.79M ₿617.24	$561.53K ₿12.34
4395	Trakx TRKX	$0.0007937	16.33	$561.46K	$0.001776	$0.0005844	$226.79K	$785.94K	$561.46K
4396	CryptoBoomCoin Official CBC	$0.00006315	-2.11	$561.35K	$0.00006454	$0.00006315	$1.32K	$561.35K	$561.35K
4397	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.01009 ₿0.000000094	$0.008914 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4398	Soyjak SOY	$0.0005712	18.05	$560.74K	$0.0006252	$0.0004725	$18.24K	$560.74K	$560.74K
4399	Pisces PISCES	$0.0005602	2.68	$558.99K	$0.000573	$0.0005418	$314.57	$558.99K	$558.99K
4400	City Tycoon Games CTG	$0.04654 ₿0.0000019	3.97	$558.48K ₿22.71	$0.04653 ₿0.0000019	$0.04476 ₿0.0000018	$616.51K ₿0.21	$46.54M ₿1.89K	$558.48K ₿22.71
4405	AI INU AIINU	$0.00128 ₿0.00000015	-1.38	$557.1K ₿0	$0.001309 ₿0.00000023	$0.001253 ₿0.00000011	$700.38 ₿14.38	$1.28M	$557.1K ₿0
4407	Ethernity Cloud ECLD	$0.001074 ₿0.00000028	-1.59	$556.65K ₿0	$0.001092 ₿0.00000031	$0.001015 ₿0.00000028	$178.68 ₿2.42	$1.07M ₿285.41	$556.65K ₿0
4408	Sagittarius SAGIT	$0.0005568	6.09	$555.7K	$0.0005626	$0.0005176	$795.96	$555.7K	$555.7K
4412	Effective accelerationism E/ACC	$0.000557	12.58	$553.26K	$0.0005852	$0.0004819	$20.31K	$553.26K	$553.26K
4413	Scorpio SCORPIO	$0.0005536	2.70	$552.67K	$0.0005699	$0.0005332	$393.84	$552.67K	$552.67K
4414	Mintra MINT	$0.0002324 ₿0.000000015	4.69	$552.11K ₿36.55	$0.000246 ₿0.000000015	$0.0002204 ₿0.000000014	$214.13 ₿0.17	$552.11K ₿36.55	$552.11K ₿36.55
4416	Web3 Workx WRKX	$0.00661 ₿0.00000016	-0.24	$550.87K ₿0	$0.006657 ₿0.00000017	$0.006602 ₿0.00000016	$40.13K ₿0.5	$6.61M ₿169.79	$550.87K ₿0
4417	ArbiDoge ADOGE	$0.00000006886 ₿0.0000000000054	71.69	$550.75K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000003994 ₿0.0000000000051	$26.18K ₿0.75	$550.75K ₿43.67	$550.75K ₿43.67
4418	Beta Finance BETA	$0.0005795 ₿0.0000013	0.72	$550.69K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005647 ₿0.0000013	$60.03K ₿46.37	$579.67K ₿1.36K	$550.69K ₿1.09K
4419	Kryptokrona XKR	$0.0009042 ₿0.000000064	-1.67	$550.66K ₿35.78	$0.0009233 ₿0.000000069	$0.0008753 ₿0.000000057	$9.29K ₿0.08	$904.27K ₿64.04	$550.66K ₿35.78
4421	Angola AGLA	$0.0011 ₿0.00000035	-0.13	$549.77K ₿176.95	$0.001125 ₿0.00000039	$0.001099 ₿0.00000034	$119.94K ₿8.38	$3.3M ₿1.06K	$549.77K ₿176.95
4422	Wicrypt WNT	$0.01163 ₿0.0000034	-0.77	$549.57K ₿139.65	$0.01172 ₿0.0000039	$0.01141 ₿0.0000034	$1.19K ₿2.59	$2.33M ₿683.96	$549.57K ₿139.65
4425	Ordiswap ORDS	$0.0007728 ₿0.0000023	0.14	$547.78K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007568 ₿0.0000023	$351.79K ₿149	$772.94K ₿2.4K	$547.78K ₿1.42K
4427	Offshift XFT	$0.05434 ₿0.000010	-0.13	$547.44K ₿106.3	$0.05542 ₿0.000011	$0.04663 ₿0.000010	$5.21K ₿0.42	$547.44K ₿113.42	$547.44K ₿106.3
4428	peanie PEANIE	$0.000551	-6.55	$546.66K	$0.0006089	$0.0005246	$22.78K	$546.66K	$546.66K
4429	Morra MORRA	$0.001397 ₿0.00000027	-1.42	$546.63K ₿104.7	$0.001417 ₿0.00000030	$0.001373 ₿0.00000026	$141.48 ₿0.78	$698.59K ₿138.24	$546.63K ₿104.7
4430	Capricorn CAPRICORN	$0.0005474	4.56	$546.54K	$0.000551	$0.0005152	$835.72	$546.54K	$546.54K
4434	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$544.64K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$7.84 ₿0.05	$544.64K	$544.64K ₿51.56
4436	Cancer CANCER	$0.0005449	6.52	$544K	$0.0005615	$0.0005074	$1.61K	$544K	$544K
4438	Teleport System Token TST	$0.001852	-1.36	$543.73K	$0.001899	$0.001854	$291.51K	$1.85M	$543.73K
4440	Virgo VIRGO	$0.0005445	3.49	$543.25K	$0.000549	$0.0005184	$701.97	$543.25K	$543.25K
4441	Big Pharmai DRUGS	$0.0004937	12.27	$543.17K	$0.0005138	$0.0004159	$11.01K	$543.17K	$543.17K
4442	Aries ARIES	$0.0005437	5.64	$542.61K	$0.0005485	$0.0005063	$1.34K	$542.61K	$542.61K
4446	Welshare Health Token WEL	$0.002203	-18.72	$541.23K	$0.00271	$0.002145	$43.55K	$5.51M	$541.23K
4447	Elon ELON	$0.0000007891	9.70	$540.7K	$0.0000008599	$0.0000006503	$62.34K	$540.7K	$540.7K
4448	Libra LIBRA	$0.0005415	4.07	$540.57K	$0.0005495	$0.0005122	$864.65	$540.57K	$540.57K
4449	believe in something DTF	$0.0005404	-5.88	$539.66K	$0.0005769	$0.0005159	$108.55K	$539.66K	$539.66K
4451	BigShortBets BIGSB	$0.09516 ₿0.0000094	5.54	$538.83K ₿94.03	$0.09632 ₿0.0000096	$0.08832 ₿0.0000092	$131.73 ₿0.19	$2.84M ₿282.9	$538.83K ₿94.03
4456	Sonic Snipe Bot SONIC	$0.1059	-4.68	$537.75K	$0.1163	$0.1053	$2.27K	$643.15K	$537.75K
4458	Polkadex PDEX	$0.07192 ₿0.000011	5.28	$536.49K ₿84.81	$0.07211 ₿0.000011	$0.06673 ₿0.000010	$60.81K ₿2.84	$536.49K ₿84.81	$536.49K ₿84.81
4465	Hermes Protocol HERMES	$0.002557 ₿0.00000057	-0.21	$532.01K ₿62.68	$0.00264 ₿0.00000058	$0.002507 ₿0.00000056	$340.68 ₿1.27	$1.38M ₿68.26	$532.01K ₿62.68
4466	Andromeda ANDR	$0.003646 ₿0.000013	0.34	$531.95K ₿397.26	$0.003658 ₿0.000014	$0.003632 ₿0.000012	$9.56K ₿7.05	$3.65M ₿13.08K	$531.95K ₿397.26
4467	Interlay INTR	$0.00231 ₿0.00000064	-0.33	$531.67K ₿97.89	$0.002413 ₿0.00000065	$0.002309 ₿0.00000062	$60.51K ₿0.28	$2.31M ₿642.22	$531.67K ₿97.89
4470	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4472	TORSY TORSY	$0.0008352	9.42	$529.44K	$0.0008408	$0.0007451	$16.78K	$529.44K	$529.44K
4474	autism AUTISM	$0.0005582	1.99	$529.28K	$0.0006217	$0.0005473	$68.84K	$529.28K	$529.28K
4475	web3war FPS	$0.01333 ₿0.0000023	-1.41	$528.68K ₿42.12	$0.01355 ₿0.0000024	$0.0132 ₿0.0000023	$41.03K ₿0.18	$2M ₿360.19	$528.68K ₿42.12
4476	HatchyPocket HATCHY	$0.0005285 ₿0.000000028	-1.61	$528.56K ₿0	$0.0005412 ₿0.000000029	$0.0005216 ₿0.000000027	$141.42 ₿0.01	$528.56K ₿11.34	$528.56K ₿0
4477	Transhuman Coin THC	$0.00007733 ₿0.0000000018	1.05	$528.18K ₿0	$0.00007733 ₿0.0000000018	$0.00007493 ₿0.0000000017	$24.96 ₿0	$528.18K ₿12.65	$528.18K ₿0
4478	r/snoofi R/SNOOFI	$0.0005278	0.83	$526.95K	$0.0005431	$0.0005047	$2.56K	$526.95K	$526.95K
4481	NikolAI NIKO	$0.0005255	-0.08	$525.81K	$0.0005262	$0.0005251	$60.53K	$525.81K	$525.81K
4482	Spore SPORE	$0.0005256	-3.22	$525.59K	$0.0005628	$0.0005106	$923.49K	$525.59K	$525.59K
4485	Neiro NEIRO	$0.0005283	6.49	$523.2K	$0.0005468	$0.0004877	$322.34K	$523.2K	$523.2K
4487	Sugar Boy SUGAR	$0.0005212	0.02	$522.16K	$0.0005225	$0.0005195	$83.46K	$522.16K	$522.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}