Página de Resultados 29 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	ZooKeeper ZOO	$0.000395 ₿0.000000083	0.41	$185.92K ₿38.82	$0.0003955 ₿0.000000084	$0.0003888 ₿0.000000078	$24.7 ₿0.53	$191.88K ₿40.07	$185.92K ₿38.82
5974	X world Games XWG	$0.00005423 ₿0.000000030	-0.28	$185.59K ₿102.05	$0.00005458 ₿0.000000032	$0.00005407 ₿0.000000029	$43.8 ₿2.33	$539.59K ₿300.28	$185.59K ₿102.05
5981	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.10	$185.06K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$275.38 ₿0.67	$329.77K ₿115	$185.06K ₿64.53
5983	Lumoz MOZ	$0.0001277	1.99	$184.97K	$0.0001331	$0.0001239	$11.94K	$1.28M	$184.97K
5989	autism AUTISM	$0.0001928	-1.57	$184.13K	$0.0001966	$0.0001881	$198.49	$184.13K	$184.13K
5993	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.01*	$183.55K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.32 ₿0.02	$194.62K ₿76.51	$183.55K ₿75.31
5994	AgentLayer AGENT	$0.000206	-0.75	$183.35K	$0.0002077	$0.0002031	$76.4K	$205.69K	$183.35K
5996	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$1.07	$183.09K	$183.09K
5998	RadioShack RADIO	$0.00005318 ₿0.0000000083	-0.09	$182.88K ₿28.59	$0.00005334 ₿0.0000000093	$0.00005147 ₿0.0000000082	$177.94 ₿0.09	$764.12K ₿119.46	$182.88K ₿28.59
6002	SAIKO•HAMSTER $SAIKO	$0.008684	-1.49	$182.37K	$0.008834	$0.00841	$91.47	$182.37K	$182.37K
6004	Vibe Cat VIBE	$0.0001851	-11.93	$181.84K	$0.0002115	$0.0001784	$3.35K	$181.84K	$181.84K
6007	Ethernity Cloud ECLD	$0.0003405 ₿0.00000028	-3.96	$181.49K ₿0	$0.0003548 ₿0.00000031	$0.0003321 ₿0.00000028	$1.32 ₿2.42	$340.59K ₿285.41	$181.49K ₿0
6008	Possum PSM	$0.00003019 ₿0.000000013	-0.14	$181.16K ₿0	$0.00003025 ₿0.000000014	$0.00003004 ₿0.000000013	$117.24 ₿0.13	$301.94K ₿139.49	$181.16K ₿0
6010	PokPok Golden Egg PEGG	$0.02218	-1.89	$180.95K	$0.02267	$0.02156	$522.88	$234.73K	$180.95K
6017	Pundi X PURSE PURSE	$0.000006559 ₿0.0000000046	-5.47	$180.09K ₿129.93	$0.00000695 ₿0.0000000050	$0.00000652 ₿0.0000000046	$2.12K ₿18.82	$342.14K ₿244.89	$180.09K ₿129.93
6018	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02378 ₿0.00000027	$0.02268 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6029	Bag BAG	$0.00003023 ₿0.000000049	1.95	$178.56K ₿120.38	$0.00003051 ₿0.000000049	$0.00002917 ₿0.000000048	$11.64K ₿1.54	$178.56K ₿120.38	$178.56K ₿120.38
6030	Gold Fever Native Gold NGL	$0.004345 ₿0.0000024	-4.13	$178.19K ₿103.12	$0.00511 ₿0.0000025	$0.004338 ₿0.0000024	$69.94K ₿1.65	$869.36K ₿427.62	$178.19K ₿103.12
6033	El Dorito DORITO	$0.005338	-1.05	$177.96K	$0.005458	$0.005259	$2.48	$177.96K	$177.96K
6034	Dark MAGA DMAGA	$0.0001774	-1.52	$177.49K	$0.000183	$0.0001746	$6.04K	$177.49K	$177.49K
6035	Fortune Token FRTN	$0.0005635 ₿0.00000049	-0.33	$177.74K ₿21.22	$0.0005711 ₿0.00000050	$0.0005479 ₿0.00000047	$1.85K ₿0.35	$561.86K ₿488.94	$177.74K ₿21.22
6037	Marvin Inu MARVIN	$0.0000004234	-11.51	$177.54K	$0.0000004792	$0.0000004206	$3.58K	$177.54K	$177.54K
6042	Believe In Something BIS	$0.0001764	-0.67	$176.95K	$0.0001804	$0.0001724	$1.05K	$176.95K	$176.95K
6043	Avarik Saga AVRK	$0.0009294	-0.16	$176.92K	$0.0009349	$0.0009259	$10.9	$464.75K	$176.92K
6051	Solidly SOLID	$0.01324 ₿0.0000078	-0.97	$175.61K ₿65.85	$0.01338 ₿0.0000081	$0.0129 ₿0.0000077	$6.16 ₿0.12	$1.2M ₿654.9	$175.61K ₿65.85
6056	Ben the Dog BENDOG	$0.0001738	0.10	$173.97K	$0.0001763	$0.0001681	$95.83	$173.97K	$173.97K
6059	Enjinstarter EJS	$0.00004219 ₿0.00000012	-3.24	$174.57K ₿478.75	$0.00004364 ₿0.00000012	$0.00004202 ₿0.00000011	$56.68 ₿5	$208.21K ₿593.39	$174.57K ₿478.75
6061	Effective accelerationism E/ACC	$0.0001734	-0.17	$174.52K	$0.0001791	$0.0001672	$1.5K	$174.52K	$174.52K
6063	Based Turbo TURBO	$0.00000256	-0.66	$174.34K	$0.000002669	$0.000002479	$28.58K	$174.34K	$174.34K
6068	Cheems CHEEMS	$0.00007118 ₿0.000000077	-0.98	$173.89K ₿189.6	$0.0000719 ₿0.000000083	$0.00007119 ₿0.000000058	$63.64 ₿10.09	$197.56K ₿215.41	$173.89K ₿189.6
6070	Impermax IBEX	$0.002401 ₿0.00000052	-1.77	$173.48K ₿0	$0.002444 ₿0.00000052	$0.00232 ₿0.00000051	$25.75 ₿0.01	$173.48K ₿26.89	$173.48K ₿0
6075	Wormhole Bridged USDC (Fantom) USDC	$0.122	11.53	$172.81K	$0.1388	$0.106	$75.74	$172.81K	$172.81K
6077	monkeyhaircut MONK	$0.0001748 ₿0.00000011	1.73	$172.55K ₿0	$0.0001767 ₿0.00000012	$0.0001718 ₿0.00000010	$54.6K ₿1.98	$172.55K ₿112.03	$172.55K ₿0
6082	Govi GOVI	$0.01113 ₿0.0000039	-2.11	$171.89K ₿61.34	$0.01909 ₿0.0000041	$0.01075 ₿0.0000038	$20.39K ₿0.68	$356.25K ₿127.12	$171.89K ₿61.34
6085	Success Kid SKID	$0.001928 ₿0.0000011	-3.89	$171.49K ₿0	$0.00201 ₿0.0000012	$0.001905 ₿0.00000093	$524.92 ₿4.71	$171.49K ₿99.63	$171.49K ₿0
6089	OG Peanut PEANUT	$0.0001709	-5.52	$170.97K	$0.0001819	$0.0001679	$86.8K	$170.97K	$170.97K
6094	Hercules Token TORCH	$0.05064	-5.12	$170.37K	$0.05339	$0.05041	$185.88	$449.62K	$170.37K
6099	Move Dollar MOD	$0.9978 ₿0.000014	-0.16	$169.78K ₿0	$0.9993 ₿0.000015	$0.9945 ₿0.000014	$24.11K ₿40.28	$169.78K ₿14.62	$169.78K ₿0
6102	Catalorian CATALORIAN	$0.0001692	0.21	$169.7K	$0.0001702	$0.000144	$51.96K	$169.7K	$169.7K
6105	SpaceCatch CATCH	$0.003141 ₿0.000029	-2.42	$169.3K ₿0	$0.00324 ₿0.000030	$0.003116 ₿0.000028	$18.97K ₿9.36	$314.34K ₿2.92K	$169.3K ₿0
6108	FALX FALX	$0.00001673	-0.47	$167.4K	$0.00001705	$0.00001629	$94.26	$167.4K	$167.4K
6114	Geojam JAM	$0.00002199 ₿0.000000031	4.77	$166.62K ₿176.89	$0.00002199 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6118	Krypton DAO KRD	$0.001624 ₿0.000011	4.06	$166.48K ₿1.19K	$0.001805 ₿0.000011	$0.001502 ₿0.000011	$15.43K ₿0.1	$16.25M ₿116.57K	$166.48K ₿1.19K
6128	Rex REX	$0.0001749	-1.65	$165.78K	$0.0001787	$0.0001732	$3.49	$165.78K	$165.78K
6138	Morpheus Labs MIND	$0.0000787 ₿0.000000062	-0.38	$165.28K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$204.06 ₿18.22	$165.28K ₿131.73	$165.28K ₿108.22
6144	iBTC Network IBTC	$15,110.93	-2.33	$164.59K	$17,045.42	$13,362.31	$39.92	$164.59K	$164.59K
6146	Satoshi AI agent by Virtuals SAINT	$0.0001643	3.58	$164.37K	$0.0001668	$0.0001586	$73.77K	$164.37K	$164.37K
6147	CertaiK by Virtuals CERTAI	$0.0001647	1.65	$164.29K	$0.0001712	$0.0001603	$540.57	$164.29K	$164.29K
6148	Quick Intel QKNTL	$0.002049 ₿0.00000098	-19.95	$163.86K ₿78.88	$0.002564 ₿0.0000010	$0.001866 ₿0.00000098	$14.35K ₿0.36	$163.94K ₿78.92	$163.86K ₿78.88
6149	LIF3 LSHARE (OLD) LSHARE	$5.61 ₿0.0017	-6.90	$164K ₿51.13	$6.24 ₿0.0017	$5.61 ₿0.0016	$122.22 ₿0.07	$392.61K ₿122.4	$164K ₿51.13
6152	Catana CATANA	$0.0001638	0.67	$163.87K	$0.000165	$0.0001604	$84.49K	$163.87K	$163.87K
6162	Peepo PEPO	$0.0000003883	-3.57	$162.25K	$0.0000004038	$0.0000003794	$796.59	$162.25K	$162.25K
6163	UBXS UBXS	$0.003005 ₿0.0000058	-2.50	$162.41K ₿314.59	$0.00318 ₿0.0000062	$0.002836 ₿0.0000054	$4.11K ₿11.98	$294.55K ₿570.54	$162.41K ₿314.59
6166	Champignons of Arborethia CHAMPZ	$0.0001617 ₿0.00000010	-0.19	$162.1K ₿94.8	$0.0001626 ₿0.00000010	$0.0001608 ₿0.000000094	$22.72 ₿0.18	$162.1K ₿101.44	$162.1K ₿94.8
6168	BASED BASED	$0.0001432	-12.01	$161.95K	$0.000165	$0.0001567	$279.57	$161.95K	$161.95K
6170	Uno Re UNO	$0.0006511 ₿0.00000096	-5.45	$161.67K ₿78.98	$0.0007546 ₿0.0000010	$0.0006602 ₿0.00000096	$12.31K ₿7.47	$222.44K ₿369.82	$161.67K ₿78.98
6172	blinkdotfun BLINK	$0.0001615	-2.38	$161.45K	$0.0001657	$0.0001583	$514.6	$161.45K	$161.45K
6173	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-1.01	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6174	Calaxy CLXY	$0.001751 ₿0.00000092	-1.09	$161.34K ₿84.87	$0.0018 ₿0.00000098	$0.001737 ₿0.00000092	$151.66 ₿0.08	$1.75M ₿921.41	$161.34K ₿84.87
6177	Kick KICK	$0.001324 ₿0.00000034	0.22	$160.69K ₿41.65	$0.001324 ₿0.00000035	$0.001318 ₿0.00000033	$1.12 ₿2.98	$160.69K ₿41.65	$160.69K ₿41.65
6178	Aped APED	$0.1605 ₿0.0000058	-1.13	$160.55K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$91.95 ₿4.35	$160.55K ₿5.84	$160.55K ₿0
6188	Crashout CRASHOUT	$0.0001579	-4.34	$158.92K	$0.0001654	$0.000149	$3.62K	$158.92K	$158.92K
6189	Aimonica Brands AIMONICA	$0.0001588	-2.63	$158.9K	$0.0001632	$0.0001403	$246.18K	$158.9K	$158.9K
6198	Ordiswap ORDS	$0.0002229 ₿0.0000023	-12.38	$158K ₿1.42K	$0.0002559 ₿0.0000026	$0.0002142 ₿0.0000023	$45.36K ₿149	$222.94K ₿2.4K	$158K ₿1.42K
6201	Wild Goat Coin WGC	$0.00003936	45.87	$157.47K	$0.00004317	$0.00002487	$1.11K	$157.47K	$157.47K
6204	AIRENE by Virtuals AIRENE	$0.0001572	-1.48	$157.47K	$0.0001706	$0.0001562	$575.54	$157.47K	$157.47K
6207	BlockProtocol BLOCK	$0.0002313	13.08	$157.2K	$0.0004014	$0.000204	$51.8	$231.4K	$157.2K
6209	Bitcicoin BITCI	$0.00001857 ₿0.000000021	0.61	$156.99K ₿180.13	$0.00001911 ₿0.000000021	$0.00001741 ₿0.000000020	$904.89 ₿10.14	$386.57K ₿443.55	$156.99K ₿180.13
6220	TN100x TN100X	$0.00002131 ₿0.000000035	-5.19	$155.81K ₿0	$0.00002279 ₿0.000000037	$0.00002112 ₿0.000000028	$1.7K ₿3.07	$185.44K ₿356.37	$155.81K ₿0
6222	Thumb THUMB	$0.0007478	-0.37	$154.8K	$0.0007623 ₿0.	$0.0007277 ₿0.	$18.78 ₿0	$154.8K	$154.8K
6229	Lyra Finance LYRA	$0.0002478 ₿0.0000017	-2.33	$154.59K ₿1.42K	$0.0002542 ₿0.0000018	$0.0002461 ₿0.0000017	$6.96 ₿0.75	$247.88K ₿1.78K	$154.59K ₿1.42K
6235	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$349.14 ₿0.0040	$335.32 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6238	Clube Atlético Mineiro Fan Token GALO	$0.03261 ₿0.0000045	-0.52	$153.94K ₿17.11	$0.03282 ₿0.0000045	$0.03244 ₿0.0000042	$11.99K ₿0.22	$326.15K ₿45.15	$153.94K ₿17.11
6243	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.03 ₿0.000011	$0.9472 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6245	TrenchAI TRENCHAI	$0.0001529	-4.10	$152.91K	$0.0001619	$0.0001529	$689.12	$152.91K	$152.91K
6246	tooker kurlson TOOKER	$0.0001574 ₿0.00000032	-1.32	$152.87K ₿0	$0.0001623 ₿0.00000048	$0.000154 ₿0.00000031	$1.38K ₿32.13	$152.87K ₿349.35	$152.87K ₿0
6252	Moonray MNRY	$0.0007918	-0.65	$152.1K	$0.000829	$0.0007911	$13.08K	$791.83K	$152.1K
6255	Mars MARS	$0.0000003625	-1.22	$151.82K	$0.0000003803	$0.0000003477	$161.36K	$151.82K	$151.82K
6258	HUA HUA HUAHUA	$0.0001523	-0.99	$150.82K	$0.0001555	$0.0001483	$217.62	$150.82K	$150.82K
6259	tobi TOBI	$0.0001508	-0.35	$151.58K	$0.0001566	$0.0001452	$1.96K	$151.58K	$151.58K
6263	Sage Universe SAGE	$0.0001505	-10.32	$150.58K	$0.0001736	$0.0001499	$3.28K	$150.58K	$150.58K
6265	MindCoin MIND	$0.00000202	-0.18	$151.42K	$0.000002039	$0.000002009	$38.53	$151.42K	$151.42K
6268	Bitcat BITCAT	$0.000151	-1.89	$150.96K	$0.0001632 ₿0.	$0.0001356 ₿0.	$12.33K ₿0	$150.96K	$150.96K
6274	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.39	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6277	Poncho PONCHO	$0.01502 ₿0.0000060	-1.94	$150.54K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$353.46 ₿3.4	$150.54K ₿60.31	$150.54K ₿0
6278	Envision Labs VIS	$0.002731	-2.74	$150.42K	$0.002818	$0.00268	$325.87	$273.48K	$150.42K
6281	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6284	Duck AI DUCKAI	$0.000149	-1.05	$150.02K	$0.0001512	$0.0001434	$1.76K	$150.02K	$150.02K
6288	ProtoKOLs KOL	$0.01496	-2.01	$149.64K	$0.01529	$0.01464	$129.22	$149.64K	$149.64K
6289	TIMES $TIMES	$0.0002876	-7.77	$149.44K	$0.000322	$0.0002839	$322.73	$287.69K	$149.44K
6293	believe in something DTF	$0.0001494	-0.18	$149.34K	$0.0001521	$0.0001437	$133.21	$149.34K	$149.34K
6295	Suicune HSUI	$0.0006084 ₿0.00000033	-2.57	$149.08K ₿0	$0.0006245 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6298	SOMESING SSG	$0.00002977 ₿0.000000014	0.23	$148.84K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$38.87K ₿79.52	$148.84K ₿73.61	$148.84K ₿52.98
6302	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6311	Anita Max Wynn WYNN	$0.0001479 ₿0.00000010	-0.92	$147.93K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$16.8 ₿0	$147.93K ₿104.61	$147.93K ₿0
6314	Naym NAYM	$0.001351	0.20	$147.31K	$0.001487	$0.001256	$2.16K	$1.35M	$147.31K
6317	ZAP ZAP	$0.001275	0.34	$146.98K	$0.001359	$0.001172	$18.75K	$446.31K	$146.98K
6322	Guanciale by Virtuals GUAN	$0.00015	0.72	$146.46K	$0.000152	$0.0001469	$54.43K	$146.46K	$146.46K
6324	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-28.34	$146.38K ₿0	$0.0000001119 ₿0.0000000000012	$0.0000000785 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6331	Stash Inu STASH	$0.0000154 ₿0.000000024	-1.84	$145.74K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50.51K ₿7.14	$145.74K ₿244.04	$145.74K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}