Página de Resultados 29 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3882	Weirdo WEIRDO	$0.00001338	17.06	$924.63K	$0.00001362	$0.00001097	$8.28K	$924.63K	$924.63K
3885	Nest Protocol NEST	$0.0001549 ₿0.000000055	8.30	$919.68K ₿327.48	$0.000168 ₿0.000000057	$0.0001431 ₿0.000000051	$220.92K ₿1.46	$1.55M ₿552.27	$919.68K ₿327.48
3886	Avocado DAO AVG	$0.006602 ₿0.00000052	-0.11	$918.47K ₿41.18	$0.006623 ₿0.00000055	$0.00638 ₿0.00000052	$1.15K ₿0.5	$6.59M ₿524.24	$918.47K ₿41.18
3888	Manifest MANIFEST	$0.000885	237.29	$917.4K	$0.00184	$0.0002494	$1.37M	$917.4K	$917.4K
3889	Talent Protocol TALENT	$0.006326	4.57	$915.79K	$0.006515	$0.005958	$332.57K	$3.72M	$915.79K
3892	Buying BUY	$0.001397 ₿0.00000037	-7.93	$915.1K ₿230.24	$0.001548 ₿0.00000037	$0.001309 ₿0.00000035	$127.95K ₿4.11	$1.38M ₿369.85	$915.1K ₿230.24
3893	Neurahub NEURA	$0.01099 ₿0.00000056	3.50	$915.02K ₿0	$0.01109 ₿0.00000066	$0.01035 ₿0.00000047	$2.98K ₿3.05	$1.09M ₿55.98	$915.02K ₿0
3894	Notional Finance NOTE	$0.01942 ₿0.0000024	4.07	$913.87K ₿115.19	$0.01994 ₿0.0000024	$0.01837 ₿0.0000023	$3.49K ₿0.08	$1.9M ₿244.48	$913.87K ₿115.19
3896	PlutusDAO PLS	$0.01977 ₿0.00000061	6.87	$912.95K ₿6.63	$0.01978 ₿0.00000064	$0.01832 ₿0.00000060	$622.03 ₿0.21	$1.97M ₿61.18	$912.95K ₿6.63
3897	Ascendia (ex AirDAO) AMB	$0.0001727 ₿0.00000018	-7.43	$912.53K ₿515.64	$0.000187 ₿0.00000019	$0.0001709 ₿0.00000017	$359.92K ₿80.02	$2.34M ₿1.18K	$912.53K ₿515.64
3900	Ithaca Protocol ITHACA	$0.008995	-1.18	$908.72K	$0.009695	$0.008914	$89.55K	$9M	$908.72K
3902	V.SYSTEMS VSYS	$0.0002657 ₿0.000000018	2.60	$908.56K ₿57.24	$0.0002657 ₿0.000000021	$0.0002582 ₿0.000000017	$328.5K ₿26.59	$1.85M ₿123.1	$908.56K ₿57.24
3903	Vidya VIDYA	$0.02214 ₿0.0000010	-7.20	$907.45K ₿43.26	$0.02503 ₿0.0000010	$0.0213 ₿0.0000010	$33.16K ₿4.91	$1.11M ₿52.3	$907.45K ₿43.26
3905	Ignis IGNIS	$0.00119 ₿0.000000088	3.80	$906.09K ₿67.6	$0.009829 ₿0.000000089	$0.009405 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.09K ₿67.6
3906	POPDOG POPDOG	$0.0008945 ₿0.000000021	-2.10	$906K ₿0	$0.0009184 ₿0.000000024	$0.0008905 ₿0.000000021	$138.44K ₿0.17	$906K ₿21.84	$906K ₿0
3907	FARCANA FAR	$0.0007286 ₿0.0000017	5.68	$905.93K ₿607.69	$0.0007478 ₿0.0000017	$0.0006646 ₿0.0000016	$745.44K ₿82.46	$3.64M ₿8.95K	$905.93K ₿607.69
3908	SpaceFalcon FCON	$0.00005216 ₿0.0000000063	-2.19	$905.72K ₿110.99	$0.00005342 ₿0.0000000069	$0.00005027 ₿0.0000000058	$164.92K ₿4.43	$992.42K ₿121.61	$905.72K ₿110.99
3910	Pussy Financial PUSSY	$0.00000413 ₿0.00000000015	-2.54	$902.67K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004089 ₿0.00000000015	$63.14 ₿0.01	$1.74M ₿63.63	$902.67K ₿33.09
3911	Blockchain Certified Data Token BCDT	$0.02615 ₿0.00000058	2.46	$900.88K ₿20.59	$0.02652 ₿0.00000065	$0.02545 ₿0.00000056	$11.99 ₿0.56	$946.14K ₿21.76	$900.88K ₿20.59
3914	Osmosis allUSDT USDT	$1	-0.15	$896.97K	$1.01	$0.9956	$30.81K	$896.97K	$896.97K
3916	Atlas USV USV	$8.52 ₿0.000037	5.15	$896.71K ₿3.94	$8.53 ₿0.00030	$1.1 ₿0.000035	$22.55 ₿0.01	$2.42M ₿10.64	$896.71K ₿3.94
3917	Acquire.Fi ACQ	$0.003078 ₿0.00000047	4.23	$895.27K ₿133.17	$0.003421 ₿0.00000049	$0.002873 ₿0.00000043	$129.71K ₿3.12	$924.21K ₿143.01	$895.27K ₿133.17
3919	Arkreen Token AKRE	$0.0001553 ₿0.000000072	-8.41	$894.47K ₿0	$0.0001699 ₿0.000000079	$0.0001372 ₿0.000000070	$1.31K ₿0.83	$1.55M ₿1.82	$894.47K ₿0
3921	3DPass P3D	$0.002103 ₿0.00000022	-6.28	$892.78K ₿0	$0.00225 ₿0.00000026	$0.002084 ₿0.00000022	$7.38K ₿2.12	$1.51M	$892.78K ₿0
3922	KEKE Terminal KEKE	$0.0008875	-0.07	$891.36K	$0.0009086	$0.0008384	$7.19K	$891.36K	$891.36K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3368 ₿0.0000030	$0.3203 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3923	X Community X	$0.0009056	-2.72	$891.04K	$0.0009379	$0.0008795	$30.15K	$891.04K	$891.04K
3924	Cogito Finance CGV	$0.008297 ₿0.0000023	45.49	$890.48K ₿221.82	$0.009098 ₿0.0000024	$0.005675 ₿0.0000023	$28.05K ₿4.29	$8.3M ₿2.37K	$890.48K ₿221.82
3925	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.07063 ₿0.00000064	$0.06989 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3926	UCX UCX	$0.01988 ₿0.00000076	2.60	$888.41K ₿34	$0.01988 ₿0.00000084	$0.01928 ₿0.00000074	$70.88K ₿1.11	$19.85M ₿761.19	$888.41K ₿34
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$40.22 ₿0.00036	$34.94 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Shikoku SHIK	$0.00000000094 ₿0.000000000000027	3.88	$888.21K ₿25.68	$0.000000000941 ₿0.000000000000027	$0.000000000892 ₿0.000000000000026	$746.97 ₿0.02	$888.21K ₿25.68	$888.21K ₿25.68
3929	MoonPrime Games LUNAR	$0.0009833	-0.78	$885.8K	$0.0009917	$0.0009592	$988.93	$885.8K	$885.8K
3930	Artem ARTEM	$0.002216 ₿0.000000061	1.14	$885.64K ₿23.3	$0.002219 ₿0.000000061	$0.002178 ₿0.000000059	$100.7K ₿0.33	$2.22M ₿60.79	$885.64K ₿23.3
3931	DeFi DEFI	$0.00265 ₿0.0000020	-1.08	$885.57K ₿352.18	$0.002753 ₿0.0000022	$0.002601 ₿0.0000020	$709.5K ₿9.12	$2.65M ₿2.07K	$885.57K ₿352.18
3932	PokPok Golden Egg PEGG	$0.1123	-1.83	$885.53K	$0.1197	$0.1104	$17.56K	$1.25M	$885.53K
3933	Bondly BONDLY	$0.0008997 ₿0.000000069	2.09	$884.92K ₿68.68	$0.0009125 ₿0.000000080	$0.0008813 ₿0.000000067	$120.92K ₿4.64	$884.92K ₿68.68	$884.92K ₿68.68
3938	Linear LINA	$0.00008812 ₿0.00000018	-7.77	$880.57K ₿1.15K	$0.00009757 ₿0.00000019	$0.00008747 ₿0.00000018	$167.32K ₿133.06	$880.87K ₿1.89K	$880.57K ₿1.15K
3939	Paca AI PACA	$0.001177	10.45	$878.22K	$0.001166	$0.001056	$205.82K	$1.4M	$878.22K
3943	StarHeroes STAR	$0.006582 ₿0.0000084	-1.24	$875.68K ₿0	$0.006698 ₿0.0000094	$0.006442 ₿0.0000083	$442.47K ₿7.94	$3.89M	$875.68K ₿0
3947	Hund HUND	$0.002177 ₿0.00000031	-3.98	$870.97K ₿0	$0.002272 ₿0.00000033	$0.00204 ₿0.00000029	$490.64K ₿6.78	$870.97K ₿79.19	$870.97K ₿0
3949	Spacemesh $SMH	$0.01209 ₿0.000048	-4.28	$869.23K ₿0	$0.01275 ₿0.000050	$0.01129 ₿0.000046	$128.77K ₿10.88	$869.23K	$869.23K ₿0
3950	PIP PIP	$0.002223 ₿0.0000019	1.55	$868.76K ₿364.54	$0.002266 ₿0.0000019	$0.002144 ₿0.0000019	$102.79K ₿2.1	$2.22M ₿2K	$868.76K ₿364.54
3951	GNY GNY	$0.00488 ₿0.00000041	-4.01	$868.56K ₿73.23	$0.005218 ₿0.00000044	$0.00411 ₿0.00000040	$8.33K ₿1.44	$1.95M ₿164.32	$868.56K ₿73.23
3952	Morph AI MORPHAI	$0.008698	22.79	$867.21K	$0.008684	$0.00698	$8.49K	$867.21K	$867.21K
3953	BigShortBets BIGSB	$0.153 ₿0.0000094	2.07	$867.15K ₿94.03	$0.1554 ₿0.0000096	$0.1427 ₿0.0000092	$27.16 ₿0.19	$4.57M ₿282.9	$867.15K ₿94.03
3955	Factor FCTR	$0.05779 ₿0.0000015	1.56	$866.47K ₿22.9	$0.05813 ₿0.0000015	$0.05635 ₿0.0000015	$13.36K ₿0.19	$5.78M ₿152.63	$866.47K ₿22.9
3958	Offshift XFT	$0.0856 ₿0.000010	13.83	$864.02K ₿106.3	$0.08775 ₿0.000011	$0.07435 ₿0.000010	$6.67K ₿0.42	$864.02K ₿113.42	$864.02K ₿106.3
3960	Kryptokrona XKR	$0.001415 ₿0.000000064	7.03	$861.73K ₿35.78	$0.001447 ₿0.000000069	$0.001316 ₿0.000000057	$2.84K ₿0.08	$1.42M ₿64.04	$861.73K ₿35.78
3962	Bingus The Cat BINGUS	$0.0008695 ₿0.0000000076	62.67	$860.51K ₿0	$0.001447 ₿0.000000010	$0.0005214 ₿0.0000000070	$139.06K ₿0.19	$860.51K ₿7.61	$860.51K ₿0
3963	Cost Hot Dog COST	$0.0009792	20.16	$860.26K	$0.0009793	$0.0007888	$28.94K	$860.26K	$860.26K
3966	Decentrawood DEOD	$0.002021 ₿0.000000029	-2.34	$858.84K ₿0	$0.00237 ₿0.000000029	$0.002017 ₿0.000000028	$96.46K ₿1.03	$858.84K ₿2.82	$858.84K ₿0
3967	Moonray MNRY	$0.008072	4.03	$858.64K	$0.008499	$0.00776	$932.55K	$8.03M	$858.64K
3969	Kai Ken KAI	$0.000000002012	-1.77	$856.59K	$0.000000002082	$0.000000001625	$137.37K	$856.59K	$856.59K
3970	Pepoclown HONK	$0.000000002024	19.31	$854.65K	$0.000000002097	$0.000000001652	$21.73K	$854.65K	$854.65K
3971	RAT Escape RAT	$0.0008543	2.25	$853.7K	$0.000855	$0.0008149	$75.23K	$853.7K	$853.7K
3974	Seal SEAL	$0.04065	-3.77	$852.94K	$0.04302	$0.0406	$115.66K	$852.94K	$852.94K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01109 ₿0.00000010	$0.009893 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	BEAMCAT BCAT	$0.000000002048 ₿0.00000000000011	11.16	$851.41K ₿0	$0.000000002048 ₿0.00000000000011	$0.000000001801 ₿0.00000000000010	$2.15K ₿0.15	$851.41K ₿48.13	$851.41K ₿0
3977	WASSIE WASSIE	$0.000001239 ₿0.00000000010	5.69	$850.93K ₿0	$0.00000125 ₿0.00000000011	$0.000001159 ₿0.00000000010	$4.04K ₿0.57	$850.93K ₿74.52	$850.93K ₿0
3978	Crowny Token CRWNY	$0.001215 ₿0.00000012	-0.44	$850.41K ₿83.28	$0.001225 ₿0.00000012	$0.0012 ₿0.00000011	$1.93K ₿0.05	$986.97K ₿96.65	$850.41K ₿83.28
3982	Bonsai Token BONSAI	$0.002241 ₿0.00000098	5.93	$848.53K ₿0	$0.002263 ₿0.0000020	$0.002089 ₿0.00000083	$1.5K ₿4.45	$2.25M ₿986.08	$848.53K ₿0
3983	Guru Network GURU	$0.00274	2.08	$848.5K	$0.002746	$0.002557	$69.11K	$2.75M	$848.5K
3987	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
3989	Unvest UNV	$0.001082 ₿0.000000032	0	$844.25K ₿25.09	$0	$0	$593.05 ₿0	$1.08M ₿32.16	$844.25K ₿25.09
3990	XELS XELS	$0.04306 ₿0.0000054	0.71	$843.54K ₿105.45	$0.04366 ₿0.0000054	$0.04224 ₿0.0000052	$55.68K ₿3.49	$904.34K ₿113.42	$843.54K ₿105.45
3993	Internet Doge IDOGE	$0.8424 ₿0.000018	1.81	$842.45K ₿18.22	$0.8491 ₿0.000019	$0.801 ₿0.000017	$24.26 ₿0.18	$842.45K ₿18.22	$842.45K ₿18.22
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,455.64 ₿0.022	$2,124.04 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	PLYR L1 PLYR	$0.008191	-1.62	$831.56K	$0.008436	$0.007463	$10.15K	$6.14M	$831.56K
3996	BEFE BEFE	$0.000009 ₿0.0000000049	-0.59	$841.2K ₿0	$0.00000933 ₿0.0000000049	$0.00000882 ₿0.0000000045	$305.41K ₿5.02	$891.8K ₿490.26	$841.2K ₿0
3998	Blockchain Bets BCB	$0.000957 ₿0.00000037	6.66	$839.97K ₿328.45	$0.001 ₿0.00000039	$0.0008682 ₿0.00000035	$1.03K ₿2.74	$839.97K ₿328.45	$839.97K ₿328.45
4002	supercycle(real) SUPERCYCLE	$0.0008227	77.69	$816.7K	$0.0009141	$0.0004565	$331.74K	$816.7K	$816.7K
4004	Bostrom BOOT	$0.000000001288 ₿0.00000000000052	2.09	$836.87K ₿310.21	$0.000000001294 ₿0.00000000000054	$0.00000000124 ₿0.00000000000051	$304.59 ₿0.11	$1.61M ₿626.86	$836.87K ₿310.21
4008	Welshare Health Token WEL	$0.003414	3.95	$839K	$0.003916	$0.003223	$51.7K	$8.54M	$839K
4010	iiii lovvvv youuuu ILY	$0.0008197	110.68	$832.09K	$0.0009198	$0.0003546	$258.48K	$832.09K	$832.09K
4013	Karlsen KLS	$0.00042 ₿0.00000016	12.90	$832.57K ₿95.23	$0.0004443 ₿0.00000016	$0.0003315 ₿0.00000015	$27.12K ₿2.05	$872.12K ₿111.63	$832.57K ₿95.23
4014	MBD Financials MBD	$0.00003203 ₿0.0000000056	8.72	$831.27K ₿80.59	$0.00003228 ₿0.0000000059	$0.00002843 ₿0.0000000053	$36.31K ₿5.73	$1.28M ₿233.83	$831.27K ₿80.59
4016	NutCoin NUT	$0.00000003952	4.70	$836.98K	$0.00000004821	$0.000000037	$322.72K	$836.98K	$836.98K
4017	Wombat Exchange WOM	$0.003283 ₿0.00000060	-0.72	$826.94K ₿89.74	$0.003396 ₿0.00000063	$0.003253 ₿0.00000059	$7.2K ₿0.98	$3.25M ₿604.58	$826.94K ₿89.74
4019	BVM BVM	$0.0336 ₿0.000068	-25.06	$833.02K ₿0	$0.05196 ₿0.000080	$0.02635 ₿0.000068	$101.16K ₿123.37	$3.35M ₿7.06K	$833.02K ₿0
4021	OraiDEX ORAIX	$0.001527 ₿0.00000025	-0.78	$824.11K ₿110.94	$0.001557 ₿0.00000025	$0.001489 ₿0.00000024	$104.17K ₿3.69	$1.13M ₿187.87	$824.11K ₿110.94
4022	HAMI $HAMI	$0.0008214 ₿0.000000069	15.17	$821.16K ₿0	$0.0009078 ₿0.000000080	$0.0006943 ₿0.000000060	$188.61K ₿4.45	$821.16K	$821.16K ₿0
4023	Wrapped DOG WDOG	$0.0008575	36.30	$821.66K	$0.0008672	$0.0006216	$3.95M	$821.66K	$821.66K
4025	Prophet of Ethereum PROPHET	$0.0008267	12.65	$824.55K	$0.0008295	$0.0007338	$12.71K	$824.55K	$824.55K
4026	Moby MOBY	$0.01996 ₿0.000015	3.54	$820.58K ₿372.65	$0.02226 ₿0.000016	$0.01911 ₿0.000014	$46.72K ₿5.07	$1.99M ₿1.51K	$820.58K ₿372.65
4027	History of Pepe HOPE	$0.0008226	11.75	$818.12K	$0.0008271	$0.0007361	$21.71K	$818.12K	$818.12K
4028	Taurus TAURUS	$0.0008195	15.75	$819.51K	$0.0008195	$0.0006912	$2.45K	$819.51K	$819.51K
4029	Giveth GIV	$0.002467 ₿0.00000020	4.87	$817.52K ₿43.19	$0.002471 ₿0.00000021	$0.002304 ₿0.00000020	$1.7K ₿1.27	$2.46M ₿206.61	$817.52K ₿43.19
4031	Satoshi AI agent by Virtuals SAINT	$0.0008215	11.06	$817.18K	$0.0008215	$0.0007184	$83.81K	$817.18K	$817.18K
4034	TruBadger TRUBGR	$0.000000001888 ₿0.000000000000065	0.27	$814.93K ₿31.02	$0.000000001888	$0.000000001877	$323.79 ₿0	$1.89M ₿65.48	$814.93K ₿31.02
4035	Booshi BOOSHI	$0.00008147	0	$814.81K	$0	$0	$45.37	$814.81K	$814.81K
4037	Tarot V1 TAROT	$0.01206 ₿0.00000044	3.16	$812.47K ₿27.45	$0.0121 ₿0.00000047	$0.01157 ₿0.00000042	$45.01 ₿0.02	$1.2M ₿44.83	$812.47K ₿27.45
4038	GOB•IS•GOB•IS•GOB ◨	$0.000522	-3.70	$812.08K	$0.0005481	$0.000522	$6.01K	$812.08K	$812.08K
4039	IXO IXO	$0.009361 ₿0.0000010	17.88	$811.22K ₿92.93	$0.00971 ₿0.0000011	$0.005926 ₿0.00000098	$2.02K ₿0.07	$1.18M ₿135.43	$811.22K ₿92.93
4041	Cryptocart CCV2	$0.8709 ₿0.000020	-1.78	$810.3K ₿18.94	$2.29 ₿0.000020	$2.24 ₿0.000020	$291.17 ₿0.02	$870.96K ₿20.35	$810.3K ₿18.94
4045	DNA DNA	$0.000000000019	7.05	$806.39K	$0.00000000002	$0.000000000017	$663.42K	$806.39K	$806.39K
4046	Hydra HYDRA	$0.2006 ₿0.000011	1.71	$804.66K ₿266.21	$0.2007 ₿0.000011	$0.1956 ₿0.000010	$73.14K ₿3.85	$0	$804.66K ₿266.21
4047	WATER Coin WATER	$0.00001116	3.16	$804.62K	$0.00001166	$0.00001043	$158.08K	$804.62K	$804.62K
4048	Chain4Energy C4E	$0.008538	-3.56	$804K	$0.008981 ₿0.	$0.008421 ₿0.	$20.63K ₿0	$2.65M	$804K
4049	BitcoinBam BTCBAM	$0.05014 ₿0.0000035	5.76	$803.84K ₿0	$0.05634 ₿0.0000041	$0.04522 ₿0.0000034	$22.86K ₿28.16	$1.05M ₿74.63	$803.84K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}