Página de Resultados 29 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3470	21.co Wrapped BTC 21BTC	$83,223	-0.30	$874.28K	$83,680	$82,372	$21.98K	$874.28K	$874.28K
3471	Bostrom BOOT	$0.000000001364 ₿0.00000000000052	-0.46	$873.65K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$188.64 ₿0.11	$1.69M ₿626.86	$873.65K ₿310.21
3475	PUPS (Ordinals) [OLD] PUPS	$0.1121 ₿0.00049	-4.12	$871.03K ₿3.86K	$0.1169 ₿0.00055	$0.1114 ₿0.00047	$57.82 ₿61.34	$871.03K ₿3.86K	$871.03K ₿3.86K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00418 ₿0.000000050	$0.004013 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Reboot GG	$0.005282 ₿0.00000098	-0.37	$869.28K ₿161.99	$0.005336 ₿0.0000011	$0.005161 ₿0.00000098	$186.94 ₿9.96	$5.28M ₿984.43	$869.28K ₿161.99
3482	Guru Network GURU	$0.00317	-0.69	$867.11K	$0.003264	$0.003118	$21.93K	$3.17M	$867.11K
3483	DeFi Kingdoms Crystal CRYSTAL	$0.005736 ₿0.00000017	-2.07	$866.19K ₿25.15	$0.005982 ₿0.00000017	$0.005693 ₿0.00000017	$4.9K ₿0.39	$1.36M ₿42.7	$866.19K ₿25.15
3485	Booshi BOOSHI	$0.00008616	0	$861.72K	$0	$0	$107.85	$861.72K	$861.72K
3486	Decentrawood DEOD	$0.00265 ₿0.000000029	9.56	$863.45K ₿0	$0.002686 ₿0.000000029	$0.002381 ₿0.000000028	$156.73K ₿1.03	$863.45K ₿2.82	$863.45K ₿0
3487	COCOS BCX COMBO	$0.01049 ₿0.000013	-1.84	$860.97K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$413.3K ₿56.38	$1.05M ₿1.39K	$860.97K ₿987.06
3492	Akropolis KAON	$0.0001829 ₿0.00000012	22.50	$857.02K ₿12.34	$0.0001888 ₿0.00000012	$0.0001481 ₿0.00000011	$114.21K ₿176.95	$2.75M ₿617.24	$857.02K ₿12.34
3493	DeFi DEFI	$0.002577 ₿0.0000020	-28.63	$856.88K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.13M ₿9.12	$2.57M ₿2.07K	$856.88K ₿352.18
3494	BORED BORED	$0.0008391	-2.91	$855.99K	$0.0008762	$0.0008325	$40.03	$855.99K	$855.99K
3495	Verida Token VDA	$0.003268	2.94	$855.58K	$0.003286	$0.003101	$3.47K	$3.27M	$855.58K
3496	RIBBIT RBT	$0.000002099 ₿0.000000000093	-0.90	$855.32K ₿38.1	$0.00000216 ₿0.00000000012	$0.000002049 ₿0.000000000092	$5.56K ₿0.66	$855.32K ₿38.1	$855.32K ₿38.1
3499	Gluteus Maximus by Virtuals GLUTEU	$0.0008551	0.44	$855.01K	$0.0008614	$0.0008342	$130.66K	$855.01K	$855.01K
3500	Trust The Process TRUST	$0.000855	-4.45	$854.87K	$0.0009009	$0.000853	$452.73K	$854.87K	$854.87K
3501	GNY GNY	$0.004794 ₿0.00000041	0.20	$854.7K ₿73.23	$0.004824 ₿0.00000044	$0.004713 ₿0.00000040	$42.73K ₿1.44	$1.92M ₿164.32	$854.7K ₿73.23
3505	Jarvis JARVIS	$0.02027 ₿0.0000014	0.14	$849.23K ₿0	$0.02036 ₿0.0000014	$0.0202 ₿0.0000013	$271.35 ₿0.04	$849.23K	$849.23K ₿0
3509	Factor FCTR	$0.05651 ₿0.0000015	0.58	$848.84K ₿22.9	$0.0567 ₿0.0000015	$0.05612 ₿0.0000015	$3.99K ₿0.19	$5.66M ₿152.63	$848.84K ₿22.9
3510	UCX UCX	$0.01895 ₿0.00000076	0.22	$846.02K ₿34	$0.01905 ₿0.00000084	$0.01884 ₿0.00000074	$65.76K ₿1.11	$18.94M ₿761.19	$846.02K ₿34
3512	Nektar Network NET	$0.002027	10.79	$845.49K	$0.002119	$0.001827	$145.59	$2.03M	$845.49K
3517	Agents AI AGENT	$0.0008349	-7.53	$839.02K	$0.0009091	$0.0008336	$4.17K	$839.02K	$839.02K
3518	r/FortNiteBR Bricks BRICK	$0.0131 ₿0.0000023	-0.26	$838.96K ₿153.31	$0.01328 ₿0.0000024	$0.01307 ₿0.0000022	$2.59K ₿1.21	$838.96K ₿153.31	$838.96K ₿153.31
3519	Salvator Mundi MUNDI	$0.000835	-2.54	$838.47K	$0.0008638	$0.0008176	$1.48K	$838.47K	$838.47K
3520	Solarcoin SLR	$0.01288 ₿0.00000034	-1.23	$838.27K ₿22.13	$0.01305 ₿0.00000034	$0.01281 ₿0.00000033	$24.61 ₿0	$1.27B ₿33.49K	$838.27K ₿22.13
3521	Pepe on SOL PEPE	$0.0008354	0.40	$838.21K	$0.0008513	$0.0007897	$106.27K	$838.21K	$838.21K
3522	Andromeda ANDR	$0.008266 ₿0.000013	4.85	$838.15K ₿397.26	$0.008669 ₿0.000014	$0.007883 ₿0.000012	$2.58K ₿7.05	$8.27M ₿13.08K	$838.15K ₿397.26
3523	KAGE NETWORK KAGE	$0.008375	1.86	$837.6K	$0.008376	$0.008104	$687.76	$837.6K	$837.6K
3525	Shiboo SHIBOO	$0.00008398	-2.45	$838.97K	$0.00008694	$0.00008365	$1.02K	$838.97K	$838.97K
3526	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,807.4	-0.27	$836.7K	$1,817.56	$1,782.68	$39.83K	$836.7K	$836.7K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05164 ₿0.00000061	$0.05031 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	ZKFair ZKF	$0.00008343 ₿0.000000069	2.72	$835.77K ₿696.41	$0.00008598 ₿0.000000081	$0.0000804 ₿0.000000068	$447.22K ₿95.96	$835.77K ₿696.41	$835.77K ₿696.41
3529	Deq Staked AVAIL STAVAIL	$0.02715	-0.26	$834.85K	$0.02793	$0.02666	$217.96	$834.85K	$834.85K
3530	analoS ANALOS	$0.0000083 ₿0.0000000013	-3.03	$832.17K ₿137.11	$0.000008699 ₿0.0000000014	$0.00000813 ₿0.0000000013	$656.64K ₿75.77	$843.41K ₿138.98	$832.17K ₿137.11
3531	EXPERT_MONEY EXPERT	$0.00104	-6.09	$831.91K	$0.001114	$0.001036	$368.75K	$831.91K	$831.91K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01726 ₿0.00000020	$0.01635 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Lunr Token LUNR	$0.005543 ₿0.0000021	-0.14	$831.46K ₿319.34	$0.005615 ₿0.0000022	$0.005512 ₿0.0000020	$1.35 ₿1.52	$831.46K ₿319.34	$831.46K ₿319.34
3533	Manifold Finance FOLD	$0.4324 ₿0.00037	-10.37	$828.5K ₿646.56	$0.4836 ₿0.00040	$0.4308 ₿0.00035	$1.87K ₿4.33	$864.85K ₿757.57	$828.5K ₿646.56
3536	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.85	$828.07K ₿51.56	$1.17 ₿0.000016	$1.15 ₿0.000015	$15.6 ₿0.05	$828.07K	$828.07K ₿51.56
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	Pegaxy Stone PGX	$0.001874 ₿0.00000023	3.11	$825.67K ₿48.34	$0.01996 ₿0.00000023	$0.01893 ₿0.00000022	$96.81 ₿0.02	$1.87M ₿236.01	$825.67K ₿48.34
3540	Juggernaut JGN	$0.00824 ₿0.00000051	0.86	$825.59K ₿51.98	$0.00825 ₿0.00000054	$0.008135 ₿0.00000050	$40.58K ₿4.17	$1.24M ₿77.81	$825.59K ₿51.98
3541	Tarot V1 TAROT	$0.01232 ₿0.00000044	0.52	$824.52K ₿27.45	$0.01232 ₿0.00000047	$0.01213 ₿0.00000042	$2.33 ₿0.02	$1.23M ₿44.83	$824.52K ₿27.45
3542	XMON XMON	$326.41 ₿0.013	-3.03	$823.94K ₿33.12	$337 ₿0.013	$318.35 ₿0.012	$2.41K ₿0.37	$3.26M ₿131.22	$823.94K ₿33.12
3543	MBD Financials MBD	$0.00003181 ₿0.0000000056	0.74	$822.65K ₿80.59	$0.00003648 ₿0.0000000059	$0.00003109 ₿0.0000000053	$36.96K ₿5.73	$1.27M ₿233.83	$822.65K ₿80.59
3544	XALPHA.AI XALPHA	$0.008225 ₿0.0000023	-0.08	$822.45K ₿0	$0.008286 ₿0.0000024	$0.0081 ₿0.0000022	$47.12 ₿0.85	$822.45K ₿230.4	$822.45K ₿0
3545	GM.AI GM	$0.002349	-0.85	$822.25K	$0.002398	$0.002299	$69.53K	$2.35M	$822.25K
3547	Chain4Energy C4E	$0.01023	-1.65	$820.82K	$0.0104 ₿0.	$0.01018 ₿0.	$9K ₿0	$3.14M	$820.82K
3548	Koto KOTO	$0.0008243	-12.15	$819.48K	$0.0009411	$0.0008214	$177.57K	$819.48K	$819.48K
3549	Amino [OLD] AMO	$0.00001639 ₿0.000000015	65.10	$819.36K ₿0	$0.0000198 ₿0.000000015	$0.00000984 ₿0.000000013	$78.17K ₿16.91	$819.36K ₿768.48	$819.36K ₿0
3550	Ferma FERMA	$0.07445 ₿0.0000022	-0.31	$819K ₿24.22	$0.07482 ₿0.0000022	$0.0736 ₿0.0000013	$26.36K ₿1.29	$819K ₿24.22	$819K ₿24.22
3556	Tomb Shares TSHARE	$20.72 ₿0.00075	-2.30	$810.56K ₿29.73	$68.1 ₿0.00081	$62.67 ₿0.00075	$22.07 ₿0.2	$1.36M ₿49.83	$810.56K ₿29.73
3557	BiFi BIFI	$0.001386 ₿0.000000081	4.12	$810.4K ₿45.4	$0.001445 ₿0.000000083	$0.001327 ₿0.000000077	$108.28K ₿0.57	$1.38M ₿80.79	$810.4K ₿45.4
3558	SmartMesh SMT	$0.000486 ₿0.000000088	-4.89	$809.29K ₿147.46	$0.0005386 ₿0.000000090	$0.0004799 ₿0.000000084	$66.35K ₿1.73	$1.53M ₿278.23	$809.29K ₿147.46
3560	Spacebucks SBX	$0.0008061	0.41	$806.14K	$0.0008137	$0.0008028	$111.25	$806.14K	$806.14K
3561	Fishkoin KOIN	$0.00000004144 ₿0.0000000000055	-0.60	$805.82K ₿0	$0.00000004194 ₿0.0000000000061	$0.00000004129 ₿0.0000000000054	$17.13 ₿0.33	$805.82K ₿115.81	$805.82K ₿0
3562	Shifu SHIFU	$0.00000879	1.10	$804.81K	$0.00000879	$0.000008549	$1.54K	$878.97K	$804.81K
3563	Quick Intel QKNTL	$0.01006 ₿0.00000098	0.53	$804.69K ₿78.88	$0.01016 ₿0.0000010	$0.009869 ₿0.00000098	$68.79 ₿0.36	$805.11K ₿78.92	$804.69K ₿78.88
3564	Pepoclown HONK	$0.000000001904	-6.68	$801.57K	$0.000000002043	$0.000000001904	$3.63K	$801.57K	$801.57K
3566	Cheese CHEESE	$0.000796	2.65	$799.95K	$0.0008078	$0.0007395	$2.38K	$799.95K	$799.95K
3568	Juicebox JBX	$0.0004294 ₿0.000000045	5.41	$799.11K ₿89.26	$0.0004306 ₿0.000000049	$0.0004015 ₿0.000000045	$32.27 ₿0.07	$827.03K ₿93.34	$799.11K ₿89.26
3570	Woman Yelling At Cat WYAC	$0.0008026	0.27	$798.55K	$0.0008274	$0.00078	$2.48K	$798.55K	$798.55K
3571	THREE $THREE	$0.007989	-2.82	$797.79K	$0.00874	$0.007321	$78.34K	$797.79K	$797.79K
3575	Artem ARTEM	$0.002022 ₿0.000000061	-0.01*	$793.26K ₿23.3	$0.002026 ₿0.000000061	$0.002015 ₿0.000000059	$25.7K ₿0.33	$2.02M ₿60.79	$793.26K ₿23.3
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.2 ₿0.000014	$1.12 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	Parex PRX	$0.0407 ₿0.000010	-7.80	$792.96K ₿81.5	$0.0447 ₿0.000011	$0.03924 ₿0.000010	$207.47K ₿19.57	$1.69M ₿347.35	$792.96K ₿81.5
3578	Gameswap GSWAP	$0.07999 ₿0.000013	-13.61	$700.76K ₿114.3	$0.09324 ₿0.000013	$0.0794 ₿0.000012	$19.61K ₿1.7	$1.6M ₿260.94	$700.76K ₿114.3
3579	Paca AI PACA	$0.001049	-2.61	$790.7K	$0.001083	$0.001036	$187.99K	$1.26M	$790.7K
3580	BEFE BEFE	$0.000008399 ₿0.0000000049	-3.19	$790.09K ₿0	$0.000008689 ₿0.0000000049	$0.00000813 ₿0.0000000045	$1.73M ₿5.02	$837.62K ₿490.26	$790.09K ₿0
3581	Gifto GFT	$0.0003527 ₿0.00000037	-3.40	$789.96K ₿377.88	$0.0003739 ₿0.00000039	$0.0003025 ₿0.00000037	$1.22K ₿75.34	$789.96K ₿377.88	$789.96K ₿377.88
3582	ZARA AI ZARA	$0.001258	-4.10	$789.72K	$0.001363	$0.001242	$13.59K	$817.9K	$789.72K
3583	Avocado DAO AVG	$0.005884 ₿0.00000052	-0.90	$789.14K ₿41.18	$0.005962 ₿0.00000055	$0.00579 ₿0.00000052	$57.4K ₿0.5	$5.89M ₿524.24	$789.14K ₿41.18
3585	Astrolescent ASTRL	$0.04802	-2.67	$787.59K	$0.05058	$0.04803	$285.27	$1.73M	$787.59K
3587	HYDRA HYDRA	$0.00000009565	4.18	$786.04K	$0.0000001022	$0.00000009034	$6.02K	$786.04K	$786.04K
3588	PIKA to PIKO ピカとピコ PIKA	$0.001065	43.67	$784.62K	$0.001071	$0.0007393	$11.16K	$784.62K	$784.62K
3589	Fefe FEFE	$0.001885	2.01	$784.56K	$0.001892	$0.001801	$267.13K	$784.56K	$784.56K
3590	TruBadger TRUBGR	$0.000000001799 ₿0.000000000000065	-1.21	$784.24K ₿31.02	$0.000000001826	$0.000000001794	$3.43 ₿0	$1.8M ₿65.48	$784.24K ₿31.02
3591	Enjinstarter EJS	$0.0001895 ₿0.00000012	6.18	$784.13K ₿478.75	$0.0001939 ₿0.00000012	$0.0001776 ₿0.00000011	$13.47K ₿5	$935.26K ₿593.39	$784.13K ₿478.75
3592	DeltaPrime PRIME	$0.181	-0.61	$782.99K	$0.1835	$0.1781	$1.49	$7.24M	$782.99K
3593	Holograph HLG	$0.0005134	-0.46	$782.69K	$0.0005185	$0.0005107	$39.87K	$5.12M	$782.69K
3594	CLAPCAT $CLAP	$0.0008821	1.32	$782.4K	$0.0009257	$0.000809	$10.6K	$782.4K	$782.4K
3596	Wombat Exchange WOM	$0.003079 ₿0.00000060	1.42	$782.34K ₿89.74	$0.003116 ₿0.00000063	$0.002981 ₿0.00000059	$22.81K ₿0.98	$3.08M ₿604.58	$782.34K ₿89.74
3597	Luminous LUM	$0.7804	-0.07	$781.86K	$0.7867	$0.7567	$177.29K	$781.86K	$781.86K
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Xi Token XI	$0.001854 ₿0.000000085	-2.55	$780.62K ₿35.8	$0.001952 ₿0.000000092	$0.001811 ₿0.000000077	$55.61 ₿0.21	$1.85M ₿85.05	$780.62K ₿35.8
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2203 ₿0.0000026	$0.2103 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Orcfax FACT	$0.004425 ₿0.00000031	-1.61	$779.44K ₿55.77	$0.004535 ₿0.00000033	$0.004409 ₿0.00000031	$48.82 ₿0.14	$4.42M ₿316.58	$779.44K ₿55.77
3603	Meta Monopoly MONOPOLY	$0.0007792	-21.17	$779.3K	$0.0009884	$0.0007579	$4.49K	$779.3K	$779.3K
3608	Pandacoin PND	$0.00002184 ₿0.00000000055	-11.79	$775.34K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$12.42 ₿0	$775.34K ₿17.65	$775.34K ₿19.43
3610	Precipitate.ai RAIN	$0.0007737 ₿0.00000016	9.43	$773.94K ₿168.98	$0.0007864 ₿0.00000017	$0.0006715 ₿0.00000016	$5.43K ₿1.27	$773.94K ₿168.98	$773.94K ₿168.98
3611	Alpha Impact FOLO	$0.002662 ₿0.00000013	0.98	$771.81K ₿37.74	$0.002673 ₿0.00000013	$0.00259 ₿0.00000012	$117.47 ₿0.01	$1.13M ₿55.19	$771.81K ₿37.74
3612	Weirdo WEIRDO	$0.00001107	4.62	$770.91K	$0.00001112	$0.00001032	$2.79K	$770.91K	$770.91K
3615	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3616	Cashaa CAS	$0.001067 ₿0.000000060	-1.11	$768.32K ₿43.87	$0.001191 ₿0.000000060	$0.001039 ₿0.000000056	$83.64K ₿0.95	$1.06M ₿60.44	$768.32K ₿43.87
3620	Shibwifhatcoin SHIB	$0.000766 ₿0.000000034	-1.49	$764.74K ₿34.74	$0.0007911 ₿0.000000039	$0.000761 ₿0.000000030	$1.94K ₿2.58	$764.74K ₿34.74	$764.74K ₿34.74
3621	Affyn FYN	$0.002068 ₿0.0000010	-0.24	$764.59K ₿365.29	$0.002096 ₿0.0000011	$0.002052 ₿0.0000010	$79.52K ₿14.86	$2.06M ₿1.04K	$764.59K ₿365.29
3622	CRT AI Network CRTAI	$0.001639	-0.94	$764.42K	$0.001656	$0.001575	$123.67K	$918.39K	$764.42K
3625	Coconut Chicken $CCC	$0.00008173 ₿0.0000000067	-5.32	$763.43K ₿65.63	$0.00008655 ₿0.0000000078	$0.00008144 ₿0.0000000066	$4.48K ₿0.69	$763.43K ₿65.63	$763.43K ₿65.63
3627	Script Network SCPT	$0.00103 ₿0.00000057	-8.16	$763.37K ₿152.82	$0.00114 ₿0.00000064	$0.001027 ₿0.00000055	$205.3K ₿30.33	$1.01M ₿580.51	$763.37K ₿152.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}