Página de Resultados 29 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4290	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9144 ₿0.0000086	$0.8814 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4294	Aston Villa Fan Token AVL	$0.1988 ₿0.000019	0.74	$600.95K ₿24.07	$0.2007 ₿0.000020	$0.1957 ₿0.000016	$7.32K ₿13.7	$1.99M ₿192.33	$600.95K ₿24.07
4295	Nabox NABOX	$0.00000287 ₿0.00000000017	-4.64	$600.6K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$817.2 ₿3.91	$2.87M ₿176.33	$600.6K ₿36.78
4298	BORED BORED	$0.000612	-4.07	$600.16K	$0.000642	$0.0005985	$12.49	$600.16K	$600.16K
4300	3DPass P3D	$0.001411 ₿0.00000022	2.11	$599.28K ₿0	$0.001419 ₿0.00000026	$0.001374 ₿0.00000022	$6.13K ₿2.12	$1.02M	$599.28K ₿0
4301	Kryptokrona XKR	$0.0009837 ₿0.000000064	8.87	$599.07K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.09K ₿0.08	$983.76K ₿64.04	$599.07K ₿35.78
4302	Universal Basic Compute UBC	$0.0006005	-10.62	$598.75K	$0.0006834	$0.0005899	$179.75K	$602.26K	$598.75K
4303	Buying BUY	$0.0009122 ₿0.00000037	0.07	$596.45K ₿230.24	$0.0009145 ₿0.00000037	$0.0009089 ₿0.00000035	$69.22K ₿4.11	$899.86K ₿369.85	$596.45K ₿230.24
4305	Cogito Finance CGV	$0.005564 ₿0.0000023	-1.77	$594.99K ₿221.82	$0.0062 ₿0.0000024	$0.005562 ₿0.0000023	$21.76K ₿4.29	$5.56M ₿2.37K	$594.99K ₿221.82
4306	K21 Kanon K21	$0.03293 ₿0.0000017	-1.84	$594.15K ₿30.47	$0.03355 ₿0.0000017	$0.03292 ₿0.0000016	$59.75K ₿0.76	$692.15K ₿35.49	$594.15K ₿30.47
4310	Itheum ITHEUM	$0.0009751 ₿0.00000020	-4.40	$590.59K ₿189.29	$0.00102 ₿0.00000021	$0.0009687 ₿0.00000020	$1.23K ₿0.98	$828.23K ₿207.44	$590.59K ₿189.29
4317	Kai Ken KAI	$0.000000001389	-7.54	$582.07K	$0.000000001801	$0.000000001374	$65.08K	$582.07K	$582.07K
4322	Terminal TERMINAL	$0.0007297	-16.13	$584.43K	$0.0008781	$0.0007289	$6.53K	$730.65K	$584.43K
4324	Planet Token PLANET	$0.0000006942 ₿0.0000000010	0.16	$584.12K ₿885.41	$0.0000007147 ₿0.0000000011	$0.000000686 ₿0.0000000010	$109.48K ₿84.75	$686.03K ₿1.04K	$584.12K ₿885.41
4325	BlueSparrow BLUESPARROW	$0.01338 ₿0.00000075	-1.80	$583.6K ₿32.86	$0.01389 ₿0.00000080	$0.0133 ₿0.00000066	$2.33 ₿0.63	$618.35K ₿34.81	$583.6K ₿32.86
4326	OraiDEX ORAIX	$0.00108 ₿0.00000025	-3.58	$583.06K ₿110.94	$0.001136 ₿0.00000025	$0.00107 ₿0.00000024	$106.42K ₿3.69	$797.64K ₿187.87	$583.06K ₿110.94
4327	McPepe's PEPES	$0.00000582 ₿0.00000000017	-1.24	$582.55K ₿17.83	$0.00000591 ₿0.00000000017	$0.000005789 ₿0.00000000017	$27.19 ₿0	$582.55K ₿17.83	$582.55K ₿17.83
4334	IXO IXO	$0.006698 ₿0.0000010	-3.07	$580.25K ₿92.93	$0.007009 ₿0.0000011	$0.006677 ₿0.00000098	$21.05 ₿0.07	$845.67K ₿135.43	$580.25K ₿92.93
4335	VelasPad VLXPAD	$0.001336 ₿0.00000010	-1.30	$579.51K ₿44.91	$0.001353 ₿0.00000010	$0.001333 ₿0.000000097	$86.91 ₿0.23	$579.51K ₿44.91	$579.51K ₿44.91
4339	Giveth GIV	$0.00175 ₿0.00000020	-7.58	$577.37K ₿43.19	$0.001918 ₿0.00000021	$0.00174 ₿0.00000020	$48.45K ₿1.27	$1.74M ₿206.61	$577.37K ₿43.19
4341	Dogami DOGA	$0.0007372 ₿0.00000021	8.38	$576.54K ₿108.26	$0.0008692 ₿0.00000022	$0.0006802 ₿0.00000020	$111.19K ₿0.51	$654.58K ₿212.92	$576.54K ₿108.26
4342	Moby MOBY	$0.01398 ₿0.000015	-0.63	$576.29K ₿372.65	$0.01642 ₿0.000016	$0.01396 ₿0.000014	$40.38K ₿5.07	$1.4M ₿1.51K	$576.29K ₿372.65
4343	SAIKO•HAMSTER $SAIKO	$0.02737	-0.52	$574.96K	$0.02759	$0.02724	$246.25	$574.96K	$574.96K
4351	EXPERT_MONEY EXPERT	$0.000782	-5.90	$571.3K	$0.0008415	$0.0007802	$416.82K	$571.3K	$571.3K
4352	STEPN Green Satoshi Token on BSC GST-BSC	$0.00267 ₿0.00000025	-3.00	$570.6K ₿46.39	$0.002831 ₿0.00000028	$0.00264 ₿0.00000024	$134.17K ₿0.33	$570.6K ₿46.39	$570.6K ₿46.39
4355	Possum PSM	$0.0001358 ₿0.000000013	-0.33	$568.32K ₿0	$0.0001375 ₿0.000000014	$0.0001353 ₿0.000000013	$6.41K ₿0.13	$1.36M ₿139.49	$568.32K ₿0
4357	monkeyhaircut MONK	$0.0005609 ₿0.00000011	-17.98	$567.8K ₿0	$0.0006961 ₿0.00000012	$0.0005608 ₿0.00000010	$54.4K ₿1.98	$567.8K ₿112.03	$567.8K ₿0
4360	Quad Terminal QUAD	$0.002254 ₿0.00000013	-0.35	$563.84K ₿33.51	$0.01434 ₿0.00000013	$0.01422 ₿0.00000013	$6.02 ₿0	$896.79K ₿53.43	$563.84K ₿33.51
4361	Baby BNB BABYBNB	$0.0005611	-7.03	$563.59K	$0.0006041	$0.0005536	$227.34K	$563.59K	$563.59K
4362	supercycle(real) SUPERCYCLE	$0.0005691	-7.32	$563.56K	$0.0006319	$0.0005646	$12.92K	$563.56K	$563.56K
4363	CheckDot CDT	$0.07614 ₿0.0000098	0.55	$562.69K ₿72.36	$0.07873 ₿0.000010	$0.07572 ₿0.0000095	$11.59K ₿2.35	$761.36K ₿97.91	$562.69K ₿72.36
4364	MISATO MISATO	$0.0005596	-2.67	$563.27K	$0.0005883	$0.0005565	$769.32	$563.27K	$563.27K
4366	ScarQuest SCAR	$0.0001976 ₿0.000000045	-0.84	$562.94K ₿107.8	$0.0001998 ₿0.000000049	$0.0001974 ₿0.000000044	$13.83 ₿2.96	$1.97M ₿451.66	$562.94K ₿107.8
4367	DOGC DOGC	$0.00000563	-2.75	$562.89K	$0.0000066	$0.00000555	$44.27K	$562.89K	$562.89K
4368	City Tycoon Games CTG	$0.04693 ₿0.0000019	2.16	$562.6K ₿22.71	$0.04698 ₿0.0000019	$0.04556 ₿0.0000018	$642.5K ₿0.21	$46.88M ₿1.89K	$562.6K ₿22.71
4371	Dope Wars Paper PAPER	$0.0006181 ₿0.000000091	9.76	$561.07K ₿83.14	$0.009983 ₿0.000000094	$0.008814 ₿0.000000082	$27.04 ₿0.54	$873.62K ₿129.46	$561.07K ₿83.14
4372	Parex PRX	$0.02776 ₿0.000010	-11.11	$560.71K ₿81.5	$0.03162 ₿0.000011	$0.02517 ₿0.000010	$178.56K ₿19.57	$1.14M ₿347.35	$560.71K ₿81.5
4373	UpBots MBXN	$0.00112 ₿0.000000028	17.08	$560.16K ₿12.19	$0.00135 ₿0.000000064	$0.0009413 ₿0.000000027	$22.89 ₿0	$560.16K ₿14.08	$560.16K ₿12.19
4376	LilAI LILAI	$0.0007794 ₿0.00000011	-2.09	$558.65K ₿80.98	$0.0008163 ₿0.00000011	$0.0007751 ₿0.00000011	$55.2K ₿0.17	$780.47K ₿115.34	$558.65K ₿80.98
4377	CryptoBoomCoin Official CBC	$0.00006284	-2.64	$558.55K	$0.00006454	$0.00006284	$872.43	$558.55K	$558.55K
4380	Dfyn Network DFYN	$0.002894 ₿0.00000031	-1.84	$556.91K ₿61.19	$0.002974 ₿0.00000033	$0.00288 ₿0.00000029	$233.53K ₿5.57	$573.68K ₿63.04	$556.91K ₿61.19
4381	Champignons of Arborethia CHAMPZ	$0.0005568 ₿0.00000010	-1.25	$556.78K ₿94.8	$0.0005725 ₿0.00000010	$0.0005534 ₿0.000000094	$14.57 ₿0.18	$556.78K ₿101.44	$556.78K ₿94.8
4385	GHOST by McAfee GHOST	$0.02015 ₿0.0000012	-1.93	$554.84K ₿31.13	$0.02093 ₿0.0000013	$0.01967 ₿0.0000012	$500.76 ₿0.06	$554.85K ₿31.13	$554.84K ₿31.13
4387	Akropolis KAON	$0.0001183 ₿0.00000012	-0.12	$553.73K ₿12.34	$0.0001221 ₿0.00000012	$0.000116 ₿0.00000011	$122.42K ₿176.95	$1.76M ₿617.24	$553.73K ₿12.34
4389	Web3 Workx WRKX	$0.006629 ₿0.00000016	0.28	$552.33K ₿0	$0.006658 ₿0.00000017	$0.006603 ₿0.00000016	$54.17K ₿0.5	$6.63M ₿169.79	$552.33K ₿0
4390	DORA AI by Virtuals DORA	$0.0006491	-13.59	$551.82K	$0.0007654	$0.0006386	$8.43K	$645.84K	$551.82K
4393	RAT Escape RAT	$0.0005583	-2.87	$551.08K	$0.0005886	$0.0005453	$105.3K	$551.08K	$551.08K
4394	Interlay INTR	$0.00239 ₿0.00000064	3.45	$549.93K ₿97.89	$0.002887 ₿0.00000065	$0.002308 ₿0.00000062	$61K ₿0.28	$2.39M ₿642.22	$549.93K ₿97.89
4395	Twin Protocol TWIN	$0.00209	0.73	$549.78K	$0.002242	$0.001866	$43.13K	$2.09M	$549.78K
4396	Teleport System Token TST	$0.001864	-0.82	$547.3K	$0.001899	$0.001838	$301.71K	$1.86M	$547.3K
4398	blinkdotfun BLINK	$0.0005476	-6.03	$547.12K	$0.0005854	$0.0005433	$1.54K	$547.12K	$547.12K
4400	Aquarius AQUARIUS	$0.0005449	-6.73	$546.92K	$0.0005845	$0.0005408	$136.5	$546.92K	$546.92K
4401	Trakx TRKX	$0.0007664	26.38	$546.31K	$0.001776	$0.0006065	$245.09K	$764.74K	$546.31K
4402	Ordiswap ORDS	$0.0007707 ₿0.0000023	0.48	$546.26K ₿1.42K	$0.0008069 ₿0.0000026	$0.0007455 ₿0.0000023	$382.43K ₿149	$770.8K ₿2.4K	$546.26K ₿1.42K
4405	Angola AGLA	$0.00109 ₿0.00000035	-1.09	$544.73K ₿176.95	$0.001102 ₿0.00000039	$0.001086 ₿0.00000034	$231.5K ₿8.38	$3.27M ₿1.06K	$544.73K ₿176.95
4408	AI INU AIINU	$0.001249 ₿0.00000015	-1.62	$543.64K ₿0	$0.001289 ₿0.00000023	$0.001241 ₿0.00000011	$267.59 ₿14.38	$1.25M	$543.64K ₿0
4411	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$542.59K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$62.46 ₿0.05	$542.59K	$542.59K ₿51.56
4412	Connect CNCT	$0.006771	-3.71	$542.11K	$0.007165	$0.00673	$499.83	$677.64K	$542.11K
4413	Hermes Protocol HERMES	$0.0026 ₿0.00000057	2.63	$541.42K ₿62.68	$0.002653 ₿0.00000058	$0.002475 ₿0.00000056	$2.43K ₿1.27	$1.4M ₿68.26	$541.42K ₿62.68
4415	Tema TEMA	$0.0005469	13.02	$539.7K	$0.0006155	$0.0004772	$304.95K	$539.7K	$539.7K
4417	Beta Finance BETA	$0.0005705 ₿0.0000013	-5.06	$541.99K ₿1.09K	$0.0006022 ₿0.0000014	$0.0005604 ₿0.0000013	$61.43K ₿46.37	$570.52K ₿1.36K	$541.99K ₿1.09K
4423	Fight to MAGA FIGHT	$0.0005456	1.85	$538.6K	$0.0005517	$0.0005142	$285.53K	$538.6K	$538.6K
4425	Offshift XFT	$0.05317 ₿0.000010	12.78	$535.68K ₿106.3	$0.05542 ₿0.000011	$0.04715 ₿0.000010	$4.69K ₿0.42	$535.68K ₿113.42	$535.68K ₿106.3
4426	Avarik Saga AVRK	$0.002836	-6.36	$535.22K	$0.003098	$0.002715	$963.38	$1.42M	$535.22K
4427	tooker kurlson TOOKER	$0.0005502 ₿0.00000032	-4.17	$534.86K ₿0	$0.0005795 ₿0.00000048	$0.0005509 ₿0.00000031	$149.37K ₿32.13	$534.86K ₿349.35	$534.86K ₿0
4429	Swarm SWARM	$0.0005341 ₿0.00039	-8.40	$534.11K ₿0	$0.000591 ₿0.	$0.0005281 ₿0.	$161.74K ₿0	$534.11K	$534.11K ₿0
4430	Sonic Snipe Bot SONIC	$0.1046	-4.75	$533.97K	$0.1107	$0.1021	$2.54K	$638.64K	$533.97K
4431	Gameswap GSWAP	$0.06094 ₿0.000013	-4.13	$533.91K ₿114.3	$0.06417 ₿0.000013	$0.05555 ₿0.000012	$29.65K ₿1.7	$1.22M ₿260.94	$533.91K ₿114.3
4432	BigShortBets BIGSB	$0.09411 ₿0.0000094	-0.05	$533.03K ₿94.03	$0.09632 ₿0.0000096	$0.09349 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4433	Andromeda ANDR	$0.003644 ₿0.000013	-0.21	$532.15K ₿397.26	$0.003658 ₿0.000014	$0.003635 ₿0.000012	$8.79K ₿7.05	$3.64M ₿13.08K	$532.15K ₿397.26
4434	Catalorian CATALORIAN	$0.0005314	0.27	$531.98K	$0.00059	$0.0005225	$300.62K	$531.98K	$531.98K
4436	INFERNO INF	$0.0000001749	19.19	$530.95K	$0.0000001751	$0.0000001415	$3.89K	$530.95K	$530.95K
4438	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4439	Wicrypt WNT	$0.0112 ₿0.0000034	-2.80	$529.94K ₿139.65	$0.01171 ₿0.0000039	$0.01113 ₿0.0000034	$1.99K ₿2.59	$2.24M ₿683.96	$529.94K ₿139.65
4440	Top Hat HAT	$0.0005353	-7.36	$529.78K	$0.0005973	$0.0005199	$598.77K	$529.78K	$529.78K
4441	NikolAI NIKO	$0.0005298	0.83	$529.55K	$0.0005336	$0.0005251	$59.46K	$529.55K	$529.55K
4445	Gym Network GYMNET	$0.004222 ₿0.00000028	1.49	$529.13K ₿35.32	$0.004293 ₿0.00000028	$0.00411 ₿0.00000027	$7.38K ₿4.43	$2.23M ₿149.08	$529.13K ₿35.32
4448	Leo LEO	$0.0005267	-9.85	$528.57K	$0.0005876	$0.0005208	$610.62	$528.57K	$528.57K
4449	Kick KICK	$0.004401 ₿0.00000034	3.44	$528.53K ₿41.65	$0.00446 ₿0.00000035	$0.00404 ₿0.00000033	$11.12K ₿2.98	$528.53K ₿41.65	$528.53K ₿41.65
4452	ArbiDoge ADOGE	$0.00000006581 ₿0.0000000000054	20.05	$526.51K ₿43.67	$0.00000006979 ₿0.0000000000058	$0.00000005481 ₿0.0000000000051	$10.83K ₿0.75	$526.51K ₿43.67	$526.51K ₿43.67
4461	Uniswap Protocol UNI	$0.0005245 ₿0.00022	2.59	$524.55K ₿5.54K	$0.0005296 ₿0.	$0.0004903 ₿0.	$12.7K ₿0	$524.55K	$524.55K ₿5.54K
4462	Polkadex PDEX	$0.07025 ₿0.000011	2.40	$524.1K ₿84.81	$0.07211 ₿0.000011	$0.06844 ₿0.000010	$63.74K ₿2.84	$524.1K ₿84.81	$524.1K ₿84.81
4463	TORSY TORSY	$0.0008259	5.88	$523.86K	$0.0008415	$0.0007798	$24.88K	$523.86K	$523.86K
4465	Pisces PISCES	$0.0005246	-7.72	$523.54K	$0.0005718	$0.0005136	$2.75K	$523.54K	$523.54K
4469	Sugar Boy SUGAR	$0.0005202	-0.09	$521.59K	$0.0005232	$0.0005193	$92.39K	$521.59K	$521.59K
4471	Sagittarius SAGIT	$0.0005215	-5.41	$521.07K	$0.0005626	$0.0005179	$606.24	$521.07K	$521.07K
4472	Niza Global NIZA	$0.00006765 ₿0.00000014	-0.21	$520.26K ₿808.95	$0.00006821 ₿0.00000016	$0.00006734 ₿0.00000013	$469.48K ₿5.7	$520.26K ₿1.14K	$520.26K ₿808.95
4473	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008744 ₿0.0000000082	$0.0007749 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4474	Morra MORRA	$0.001326 ₿0.00000027	-5.15	$519.15K ₿104.7	$0.0014 ₿0.00000030	$0.001318 ₿0.00000026	$773.94 ₿0.78	$663.47K ₿138.24	$519.15K ₿104.7
4477	Hercules Token TORCH	$0.1593	5.64	$517.18K	$0.1681	$0.1507	$3.03K	$1.37M	$517.18K
4482	Super Suiyan SUIYAN	$0.00005207	3.07	$514.7K	$0.00005373	$0.00005051	$1.7K	$520.71K	$514.7K
4483	Transhuman Coin THC	$0.00007551 ₿0.0000000018	-1.51	$515.64K ₿0	$0.00007736 ₿0.0000000018	$0.00007493 ₿0.0000000017	$42.57 ₿0	$515.64K ₿12.65	$515.64K ₿0
4485	Scorpio SCORPIO	$0.000515	-9.23	$513.98K	$0.0005685	$0.0005082	$1.56K	$513.98K	$513.98K
4487	Effective accelerationism E/ACC	$0.0005114	-11.84	$513.25K	$0.0005966	$0.0005132	$23.81K	$513.25K	$513.25K
4488	BVM BVM	$0.02064 ₿0.000068	-15.32	$512.37K ₿0	$0.02499 ₿0.000080	$0.02054 ₿0.000068	$3.81K ₿123.37	$2.06M ₿7.06K	$512.37K ₿0
4491	Anon ANON	$0.0005099	-11.48	$509.97K	$0.0005776	$0.0005098	$89.75K	$509.97K	$509.97K
4492	Spore SPORE	$0.000514	-4.26	$509.96K	$0.0005602	$0.0005016	$939.85K	$509.96K	$509.96K
4493	Libra LIBRA	$0.0005078	-6.63	$509.58K	$0.0005495	$0.0005009	$812.97	$509.58K	$509.58K
4494	Solidly SOLID	$0.04087 ₿0.0000078	-0.26	$508.64K ₿65.85	$0.04098 ₿0.0000081	$0.04087 ₿0.0000077	$34.39 ₿0.12	$3.65M ₿654.9	$508.64K ₿65.85
4495	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}