Página de Resultados 29 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3638	Dypius DYP	$0.006706 ₿0.00000097	-2.78	$1.05M ₿82.04	$0.006899 ₿0.0000010	$0.006688 ₿0.00000071	$625.09K ₿11.68	$1.54M ₿220.32	$1.05M ₿82.04
3639	Celer Bridged WETH (Astar) WETH	$2,522.5	1.02	$1.04M	$2,534.4	$2,449.65	$1.34K	$1.04M	$1.04M
3640	Polka City POLC	$0.002543 ₿0.00000026	65.50	$1.05M ₿110.1	$0.002552 ₿0.00000031	$0.001537 ₿0.00000026	$50.33K ₿32.4	$1.73M ₿181.99	$1.05M ₿110.1
3642	Craze CRAZE	$0.001046	6.56	$1.05M	$0.001046	$0.0009536	$2.51K	$1.05M	$1.05M
3646	DeFi Kingdoms Crystal CRYSTAL	$0.006896 ₿0.00000017	1.88	$1.04M ₿25.15	$0.006917 ₿0.00000017	$0.006665 ₿0.00000017	$6K ₿0.39	$1.63M ₿42.7	$1.04M ₿25.15
3648	BaseSwap BSWAP	$0.1445 ₿0.000019	-1.07	$1.04M ₿0	$0.1464 ₿0.000021	$0.1365 ₿0.000018	$21.9K ₿4.68	$1.41M ₿4.09	$1.04M ₿0
3652	Agents AI AGENT	$0.001034	2.88	$1.03M	$0.001045	$0.000981	$2.91K	$1.03M	$1.03M
3655	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006972 ₿0.0000000064	$0.0006718 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3659	Dojo token DOJO	$0.001615 ₿0.000010	-5.11	$1.03M ₿0	$0.001769 ₿0.000011	$0.00153 ₿0.000010	$138.14 ₿27.7	$1.29M	$1.03M ₿0
3660	Bonsai Token BONSAI	$0.002726 ₿0.00000098	-1.34	$1.03M ₿0	$0.002852 ₿0.0000020	$0.002622 ₿0.00000083	$3.67K ₿4.45	$2.73M ₿986.08	$1.03M ₿0
3661	AirDAO AMB	$0.000196 ₿0.00000018	-0.66	$1.03M ₿515.64	$0.0001991 ₿0.00000019	$0.0001946 ₿0.00000017	$163.37K ₿80.02	$2.65M ₿1.18K	$1.03M ₿515.64
3663	Baby Neiro BABYNEIRO	$0.000000000002	-2.28	$1.03M	$0.000000000003	$0.000000000002	$36.1K	$1.03M	$1.03M
3665	Neurahub NEURA	$0.01224 ₿0.00000056	2.21	$1.03M ₿0	$0.01227 ₿0.00000066	$0.01186 ₿0.00000047	$297.67 ₿3.05	$1.22M ₿55.98	$1.03M ₿0
3667	Saakuru SKR	$0.001451	0.35	$1.02M	$0.001464	$0.001396	$3.34K	$1.45M	$1.02M
3669	ADAPad ADAPAD	$0.002725 ₿0.00000012	0.12	$1.02M ₿47.36	$0.002725 ₿0.00000013	$0.002716 ₿0.00000012	$25.15K ₿0.28	$1.02M ₿47.36	$1.02M ₿47.36
3670	BASED•INTERNET•PANDA (Runes) BIP	$0.002029	1.11	$1.01M	$0.002034	$0.001978	$22.96	$1.01M	$1.01M
3674	XSwap Treasure XTT	$0.000854 ₿0.000000018	-52.44	$1.01M ₿21.35	$0.002011 ₿0.000000018	$0.0008525 ₿0.000000017	$792.63 ₿0.03	$1.2M ₿25.3	$1.01M ₿21.35
3676	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002385 ₿0.0000000022	$0.0002323 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3677	Roundtable RTB	$0.001843 ₿0.00000022	-0.55	$1.01M ₿110.58	$0.0245 ₿0.00000022	$0.02338 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3681	Weirdo WEIRDO	$0.00001453	1.89	$1.01M	$0.00001453	$0.0000136	$3.73K	$1.01M	$1.01M
3682	Hacash HAC	$0.7506 ₿0.00022	2.06	$1M ₿173.4	$0.7864 ₿0.00026	$0.7268 ₿0.00022	$20.08K ₿1.7	$1M ₿173.41	$1M ₿173.4
3683	Kuma Inu KUMA	$0.000000002539 ₿0.00000000000013	1.91	$1.01M ₿15.52	$0.000000002539 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$25.74K ₿0.23	$1.25M ₿130.74	$1.01M ₿15.52
3684	Bondly BONDLY	$0.001018 ₿0.000000069	0.92	$1M ₿68.68	$0.001021 ₿0.000000080	$0.0009882 ₿0.000000067	$19.89K ₿4.64	$1M ₿68.68	$1M ₿68.68
3688	Whales Market WHALES	$0.03837 ₿0.000025	0.04	$998.95K ₿532.49	$0.03845 ₿0.000027	$0.03724 ₿0.000020	$8.17K ₿87.88	$3.84M ₿2.51K	$998.95K ₿532.49
3689	Shikoku SHIK	$0.000000001058 ₿0.000000000000027	1.81	$1M ₿25.68	$0.000000001058 ₿0.000000000000027	$0.000000000998 ₿0.000000000000026	$550 ₿0.02	$1M ₿25.68	$1M ₿25.68
3690	Cryptocart CCV2	$1.07 ₿0.000020	1.90	$999.77K ₿18.94	$1.07 ₿0.000020	$1.02 ₿0.000020	$521.34 ₿0.02	$1.07M ₿20.35	$999.77K ₿18.94
3692	Alpha Impact FOLO	$0.003447 ₿0.00000013	2.76	$997.38K ₿37.74	$0.003439 ₿0.00000013	$0.003231 ₿0.00000012	$134.17 ₿0.01	$1.46M ₿55.19	$997.38K ₿37.74
3693	neuron ICP NICP	$5.59	2.25	$999.7K	$5.62	$5.28	$412.5	$999.7K	$999.7K
3694	Probit Token PROB	$0.0359 ₿0.0000015	-16.23	$994.42K ₿43.15	$0.04291 ₿0.0000015	$0.03102 ₿0.0000014	$33.18K ₿0.6	$6.82M ₿296.65	$994.42K ₿43.15
3695	Concentrated Voting Power CVP	$0.03066 ₿0.0000082	-7.68	$993.38K ₿266.58	$0.03321 ₿0.0000086	$0.02875 ₿0.0000081	$75.56K ₿74.43	$3.07M ₿823.04	$993.38K ₿266.58
3696	DePay DEPAY	$0.1492 ₿0.0000029	1.29	$992.49K ₿19.76	$0.3146	$0.1443	$299.44 ₿0	$8.5M ₿169.25	$992.49K ₿19.76
3698	Shutter SHU	$0.004132 ₿0.0000016	0.45	$990.87K ₿126.08	$0.004689 ₿0.0000019	$0.004093 ₿0.0000013	$45.81K ₿14.35	$4.13M ₿1.67K	$990.87K ₿126.08
3700	Winkies WNK	$0.0001527 ₿0.0000000088	4.00	$990.36K ₿45.6	$0.0001531 ₿0.0000000090	$0.0001398 ₿0.0000000085	$57.66K ₿0.5	$990.36K ₿58.32	$990.36K ₿45.6
3707	Cyberdoge CDOGE	$0.0009824	3.69	$982.34K	$0.000988	$0.0009392	$947.35	$982.34K	$982.34K
3710	Torum XTM	$0.005045 ₿0.00000095	5.65	$980.75K ₿185.03	$0.005101 ₿0.00000095	$0.004685 ₿0.00000093	$110.34K ₿3.11	$4.02M ₿763.64	$980.75K ₿185.03
3712	Mode Bridged WBTC (Mode) WBTC	$107,995 ₿0.99	2.01	$979.37K ₿0	$108,800 ₿1.0021	$103,876 ₿0.98	$3.4K ₿0.44	$979.37K	$979.37K ₿0
3714	AgentLayer AGENT	$0.001968	-8.32	$980.39K	$0.002197	$0.001931	$524.52K	$1.96M	$980.39K
3715	analoS ANALOS	$0.000009909 ₿0.0000000013	13.10	$977.76K ₿137.11	$0.00001015 ₿0.0000000014	$0.00000848 ₿0.0000000013	$129.3K ₿75.77	$990.73K ₿138.98	$977.76K ₿137.11
3716	nftxbt NFTXBT	$0.0009864	30.27	$981.25K	$0.00101	$0.0007408	$33.64K	$981.25K	$981.25K
3717	Crowny Token CRWNY	$0.001395 ₿0.00000012	-0.09	$977.68K ₿83.28	$0.0014 ₿0.00000012	$0.001378 ₿0.00000011	$1.6K ₿0.05	$1.13M ₿96.65	$977.68K ₿83.28
3720	BigShortBets BIGSB	$0.1722 ₿0.0000094	0.09	$975.52K ₿94.03	$0.1722 ₿0.0000096	$0.1715 ₿0.0000092	$36.91 ₿0.19	$5.14M ₿282.9	$975.52K ₿94.03
3722	Offshift XFT	$0.09666 ₿0.000010	-10.57	$973.67K ₿106.3	$0.1087 ₿0.000011	$0.09138 ₿0.000010	$7.78K ₿0.42	$973.67K ₿113.42	$973.67K ₿106.3
3724	Veloce VEXT	$0.003239 ₿0.0000012	-0.13	$968.32K ₿144.16	$0.0033 ₿0.0000012	$0.003059 ₿0.0000011	$30.05K ₿15.27	$971.74K ₿185.81	$968.32K ₿144.16
3725	Gameswap GSWAP	$0.1104 ₿0.000013	0.24	$967.58K ₿114.3	$0.1105 ₿0.000013	$0.09311 ₿0.000012	$32.39K ₿1.7	$2.21M ₿260.94	$967.58K ₿114.3
3726	H2 Finance $H2	$0.001372	-0.79	$969.03K	$0.001388	$0.001328	$5.61K	$10.18M	$969.03K
3727	Klaytn Dai KDAI	$0.09307 ₿0.0000037	1.92	$966.88K ₿0	$0.09405 ₿0.0000039	$0.09125 ₿0.0000037	$1.16K ₿0.06	$966.88K	$966.88K ₿0
3730	Luna Inu LINU	$0.000000001288 ₿0.00000000000016	1.85	$964.18K ₿124.72	$0.000000001288 ₿0.00000000000016	$0.000000001223 ₿0.00000000000015	$652.6 ₿3.77	$1.29M ₿166.47	$964.18K ₿124.72
3731	Velar VELAR	$0.007391 ₿0.0000038	4.62	$963.48K ₿228.35	$0.007488 ₿0.0000042	$0.007064 ₿0.0000036	$129.41K ₿27.69	$7.41M ₿3.87K	$963.48K ₿228.35
3732	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,593.24	1.88	$962.29K	$2,592.76	$2,463.9	$73.21K	$962.29K	$962.29K
3733	Xi Token XI	$0.002285 ₿0.000000085	4.36	$962.2K ₿35.8	$0.002292 ₿0.000000092	$0.002133 ₿0.000000077	$681.7 ₿0.21	$2.29M ₿85.05	$962.2K ₿35.8
3737	5ire 5IRE	$0.001497 ₿0.0000019	-2.62	$958.25K ₿83.22	$0.001542 ₿0.0000021	$0.001454 ₿0.0000017	$531.33K ₿22.59	$2.24M ₿2.88K	$958.25K ₿83.22
3738	Akropolis KAON	$0.0002046 ₿0.00000012	10.99	$957.81K ₿12.34	$0.0002065 ₿0.00000012	$0.0001806 ₿0.00000011	$104.81K ₿176.95	$3.07M ₿617.24	$957.81K ₿12.34
3741	PIKA to PIKO ピカとピコ PIKA	$0.00129	7.42	$952.33K	$0.001297	$0.001181	$1.8K	$952.33K	$952.33K
3742	Everyworld EVERY	$0.0004077 ₿0.00000085	1.28	$956.58K ₿0	$0.000408 ₿0.00000096	$0.0004023 ₿0.00000066	$24.94K ₿35.39	$4.08M ₿8.51K	$956.58K ₿0
3743	DeltaPrime PRIME	$0.2208	-1.24	$955.27K	$0.2254	$0.2197	$5.61	$8.83M	$955.27K
3744	Geojam JAM	$0.0001259 ₿0.000000031	2.78	$953.21K ₿176.89	$0.000126 ₿0.000000033	$0.0001198 ₿0.000000030	$29.02K ₿2.96	$1.01M ₿253.02	$953.21K ₿176.89
3745	Acquire.Fi ACQ	$0.00328 ₿0.00000047	-1.04	$953.24K ₿133.17	$0.003322 ₿0.00000049	$0.00327 ₿0.00000043	$58.21K ₿3.12	$984.05K ₿143.01	$953.24K ₿133.17
3748	VelasPad VLXPAD	$0.00219 ₿0.00000010	0.16	$949.92K ₿44.91	$0.002196 ₿0.00000010	$0.002176 ₿0.000000097	$42.68 ₿0.23	$949.92K ₿44.91	$949.92K ₿44.91
3750	Morph AI MORPHAI	$0.009491	-15.03	$949.12K	$0.0112	$0.008079	$52.98K	$949.12K	$949.12K
3751	ARTFI ARTFI	$0.007277	0.96	$948.78K	$0.007285	$0.007111	$115.9K	$7.28M	$948.78K
3752	Hellenic Coin HNC	$0.0114 ₿0.00000051	1.18	$947.57K ₿0	$0.01143 ₿0.00000051	$0.01108 ₿0.00000030	$1.56K ₿0.02	$1.11M ₿49.65	$947.57K ₿0
3755	Notional Finance NOTE	$0.02011 ₿0.0000024	-1.34	$945.99K ₿115.19	$0.02038 ₿0.0000024	$0.01853 ₿0.0000023	$4.11K ₿0.08	$1.97M ₿244.48	$945.99K ₿115.19
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	SAIKO•HAMSTER $SAIKO	$0.04499	12.22	$944.89K	$0.04509	$0.03982	$1.75K	$944.89K	$944.89K
3758	IXO IXO	$0.01089 ₿0.0000010	-0.01	$944.1K ₿92.93	$0.01091 ₿0.0000011	$0.01029 ₿0.00000098	$73.22 ₿0.07	$1.38M ₿135.43	$944.1K ₿92.93
3759	Satoshi AI agent by Virtuals SAINT	$0.0009407	-10.99	$940.77K	$0.00106	$0.0009167	$13.41K	$940.77K	$940.77K
3761	BEFE BEFE	$0.00000987 ₿0.0000000049	-2.14	$938.89K ₿0	$0.0000101 ₿0.0000000049	$0.00000987 ₿0.0000000045	$341.39K ₿5.02	$995.38K ₿490.26	$938.89K ₿0
3768	EXPERT_MONEY EXPERT	$0.001182	-0.40	$933.56K	$0.001192	$0.001176	$333.17K	$933.56K	$933.56K
3769	LIT LIT	$0.00001824 ₿0.00000000061	1.78	$932.63K ₿31.36	$0.00001828 ₿0.00000000062	$0.00001777 ₿0.00000000060	$75.01 ₿0.01	$1.83M ₿61.37	$932.63K ₿31.36
3770	DrPepe.ai BRYAN	$0.000000001048	-22.76	$932.58K	$0.000000001358	$0.000000001039	$13.5K	$932.58K	$932.58K
3772	JHH JHH	$0.00000009313	-1.29	$931.38K	$0.00000009486	$0.00000008766	$7.75K	$931.38K	$931.38K
3773	wanETH WANETH	$2,592.23 ₿0.050	1.28	$927.62K ₿0	$2,600.4 ₿0.051	$2,454.48 ₿0.050	$1.77K ₿0.21	$927.62K	$927.62K ₿0
3775	WASSIE WASSIE	$0.000001359 ₿0.00000000010	1.27	$929.31K ₿0	$0.000001359 ₿0.00000000011	$0.000001289 ₿0.00000000010	$1.1K ₿0.57	$929.31K ₿74.52	$929.31K ₿0
3776	PEPE (Ordinals) PEPE	$0.02207 ₿0.0000077	-10.75	$928.77K ₿318.06	$0.02473 ₿0.0000087	$0.02207 ₿0.0000047	$27.97K ₿95.85	$928.77K ₿318.06	$928.77K ₿318.06
3778	Andromeda ANDR	$0.00793 ₿0.000013	-0.40	$927.12K ₿397.26	$0.007962 ₿0.000014	$0.007928 ₿0.000012	$30.94K ₿7.05	$7.93M ₿13.08K	$927.12K ₿397.26
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6142 ₿0.0000056	$0.5462 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001987 ₿0.00000000018	$0.00001903 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Vector Finance VTX	$0.01571 ₿0.00000068	2.74	$927.79K ₿36.11	$0.0157 ₿0.0000010	$0.01499 ₿0.00000067	$17.46 ₿2.75	$927.79K ₿36.11	$927.79K ₿36.11
3782	NAGA NGC	$0.01188 ₿0.00000062	20.47	$925.95K ₿49.11	$0.0119 ₿0.00000064	$0.009797 ₿0.00000060	$259.62K ₿1.94	$925.95K ₿49.11	$925.95K ₿49.11
3784	Bag BAG	$0.0001545 ₿0.000000049	9.74	$923.64K ₿120.38	$0.0001563 ₿0.000000049	$0.0001386 ₿0.000000048	$80.58K ₿1.54	$923.64K ₿120.38	$923.64K ₿120.38
3786	WigoSwap WIGO	$0.0005132 ₿0.00000020	-0.82	$921.03K ₿355.97	$0.0005311 ₿0.00000021	$0.0004877 ₿0.00000019	$852.91 ₿3.65	$921.05K ₿377.16	$921.03K ₿355.97
3787	Polkadex PDEX	$0.1224 ₿0.000011	-3.28	$919.47K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$171.78K ₿2.84	$919.47K ₿84.81	$919.47K ₿84.81
3788	Dark Frontiers DARK	$0.004263 ₿0.00000050	3.22	$917.47K ₿99.33	$0.00433 ₿0.00000050	$0.00412 ₿0.00000048	$149.13K ₿1.36	$1.07M ₿125.91	$917.47K ₿99.33
3789	Moby MOBY	$0.02223 ₿0.000015	-10.11	$916.12K ₿372.65	$0.02477 ₿0.000016	$0.02119 ₿0.000014	$48.26K ₿5.07	$2.22M ₿1.51K	$916.12K ₿372.65
3792	Ignis IGNIS	$0.001202 ₿0.000000088	-0.65	$915.15K ₿67.6	$0.00121 ₿0.000000089	$0.001196 ₿0.000000085	$94.08 ₿0.03	$1.2M ₿88.81	$915.15K ₿67.6
3795	Enjinstarter EJS	$0.0002205 ₿0.00000012	15.85	$912.58K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.91K ₿5	$1.09M ₿593.39	$912.58K ₿478.75
3796	Juggernaut JGN	$0.009042 ₿0.00000051	1.19	$912.11K ₿51.98	$0.009062 ₿0.00000054	$0.008607 ₿0.00000050	$52.25K ₿4.17	$1.37M ₿77.81	$912.11K ₿51.98
3797	DRIP $DRIP	$0.01375	0.79	$912.03K	$0.01378	$0.01309	$2.13K	$912.03K	$912.03K
3800	Glorp GLORP	$0.0009143	0.62	$909.59K	$0.000929	$0.0008733	$9.2K	$909.59K	$909.59K
3801	HAMI $HAMI	$0.0009088 ₿0.000000069	-3.15	$908.61K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$85.97K ₿4.45	$908.61K	$908.61K ₿0
3803	Nvidia Tokenized Stock Defichain DNVDA	$7.43 ₿0.0067	-1.88	$904.79K ₿0	$7.69 ₿0.0068	$7.43 ₿0.0065	$0 ₿0.04	$904.79K	$904.79K ₿0
3804	VIDT DAO VIDT	$0.001028 ₿0.00000068	-0.76	$905.1K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$164.92K ₿44.3	$1.03M ₿686.7	$905.1K ₿528.77
3805	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3806	Taboo TABOO	$0.00009254 ₿0.000000041	2.69	$903.11K ₿412.74	$0.00009267 ₿0.000000047	$0.00008859 ₿0.000000039	$1.39K ₿23.19	$903.11K ₿412.74	$903.11K ₿412.74
3807	QnA3.AI GPT	$0.001235 ₿0.0000075	5.19	$903.31K ₿850.76	$0.001261 ₿0.0000082	$0.001155 ₿0.0000074	$35.08K ₿189.54	$1.24M ₿7.52K	$903.31K ₿850.76
3809	Waterfall WATER	$0.0002994	5.62	$901.53K	$0.0003132	$0.0002832	$26.81K	$7.61M	$901.53K
3811	Fcode AI FCOD	$0.002998	2.81	$899.79K	$0.003015	$0.002884	$338.79	$3M	$899.79K
3812	Osmosis allUSDT USDT	$1	-0.01	$898.25K	$1.01	$0.9804	$81.36K	$898.25K	$898.25K
3813	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005341 ₿0.000000049	$0.005278 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3815	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}