Página de Resultados 29 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Everton Fan Token EFC	$0.1857 ₿0.000020	0.50	$961.76K ₿85.94	$0.1867 ₿0.000021	$0.1831 ₿0.000018	$126.42K ₿19.12	$1.86M ₿206.38	$961.76K ₿85.94
3539	Cashaa CAS	$0.001322 ₿0.000000060	-1.15	$959.94K ₿43.87	$0.001388 ₿0.000000060	$0.001292 ₿0.000000056	$67.5K ₿0.95	$1.32M ₿60.44	$959.94K ₿43.87
3540	Sabai Protocol SABAI	$0.001883 ₿0.00000028	1.95	$958.57K ₿9.4	$0.001901 ₿0.00000030	$0.001846 ₿0.00000028	$198.75K ₿1.95	$5M ₿764.11	$958.57K ₿9.4
3541	PIRB PIRB	$0.0138 ₿0.00000028	-1.81	$958.34K ₿19.97	$0.01411 ₿0.00000029	$0.01369 ₿0.00000026	$198.79 ₿0.12	$958.34K ₿19.97	$958.34K ₿19.97
3542	Acquire.Fi ACQ	$0.003296 ₿0.00000047	-1.38	$957.95K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$90.44K ₿3.12	$988.91K ₿143.01	$957.95K ₿133.17
3543	Burrow BRRR	$0.001576 ₿0.00000012	5.73	$955.89K ₿73.87	$0.001622 ₿0.00000013	$0.001479 ₿0.00000012	$1.84K ₿0	$1.58M ₿121.86	$955.89K ₿73.87
3544	Whales Market WHALES	$0.03638 ₿0.000025	-11.52	$955.77K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$101.98K ₿87.88	$3.67M ₿2.51K	$955.77K ₿532.49
3546	NAMI Protocol NAMI	$0.01146	0.26	$954.41K	$0.01172	$0.01142	$4.29K	$1.15M	$954.41K
3547	OraiDEX ORAIX	$0.001766 ₿0.00000025	0.05	$953.12K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$43.07K ₿3.69	$1.3M ₿187.87	$953.12K ₿110.94
3548	JHH JHH	$0.00000009529	-17.68	$952.97K	$0.0000001157	$0.00000009481	$3.53K	$952.97K	$952.97K
3549	Feenix FEENIX	$0.00119	4.07	$947.97K	$0.001192	$0.001115	$24.08K	$947.97K	$947.97K
3552	Bumper BUMP	$0.004826 ₿0.00000057	-14.91	$944.5K ₿102.43	$0.005674 ₿0.00000058	$0.004361 ₿0.00000056	$785.58 ₿2.54	$1.21M ₿143.69	$944.5K ₿102.43
3557	Giveth GIV	$0.002831 ₿0.00000020	0.99	$939.14K ₿43.19	$0.002867 ₿0.00000021	$0.002535 ₿0.00000020	$156.81 ₿1.27	$2.83M ₿206.61	$939.14K ₿43.19
3558	BASED•INTERNET•PANDA (Runes) BIP	$0.001877	-7.31	$938.55K	$0.002025	$0.001801	$388.35	$938.55K	$938.55K
3560	Juggernaut JGN	$0.009349 ₿0.00000051	1.45	$935.73K ₿51.98	$0.009418 ₿0.00000054	$0.009086 ₿0.00000050	$45.1K ₿4.17	$1.4M ₿77.81	$935.73K ₿51.98
3565	Offshift XFT	$0.09243 ₿0.000010	-0.82	$931.07K ₿106.3	$0.09403 ₿0.000011	$0.08121 ₿0.000010	$2.99K ₿0.42	$931.07K ₿113.42	$931.07K ₿106.3
3566	Osmosis allUSDT USDT	$0.9993	-0.33	$927.5K	$1.01	$0.994	$34.2K	$927.5K	$927.5K
3567	Redacted BTRFLY	$39.35 ₿0.0038	-3.00	$926.11K ₿1.12K	$40.69 ₿0.0040	$38.91 ₿0.0038	$264.92 ₿2.92	$926.11K ₿1.12K	$926.11K ₿1.12K
3569	Ferma FERMA	$0.08382 ₿0.0000022	-0.98	$922.11K ₿24.22	$0.08514 ₿0.0000022	$0.08372 ₿0.0000013	$29.86K ₿1.29	$922.11K ₿24.22	$922.11K ₿24.22
3570	LIF3 LSHARE (OLD) LSHARE	$31.5 ₿0.0017	0.03	$921K ₿51.13	$32.57 ₿0.0017	$29.78 ₿0.0016	$4.84K ₿0.07	$2.2M ₿122.4	$921K ₿51.13
3571	POPDOG POPDOG	$0.0009303 ₿0.000000021	-0.90	$920.53K ₿0	$0.0009585 ₿0.000000024	$0.0009212 ₿0.000000021	$136.24K ₿0.17	$920.53K ₿21.84	$920.53K ₿0
3574	Morpheus Labs MIND	$0.0005839 ₿0.000000062	1.17	$916.25K ₿108.22	$0.0006131 ₿0.000000067	$0.0005444 ₿0.000000058	$18.41K ₿18.22	$1.23M ₿131.73	$916.25K ₿108.22
3575	Integritee TEER	$0.2299 ₿0.000010	8.27	$914.21K ₿40.71	$0.2306 ₿0.000010	$0.2123 ₿0.000010	$60.01K ₿0.54	$2.3M ₿102.34	$914.21K ₿40.71
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3576	PIKA to PIKO ピカとピコ PIKA	$0.001238	-2.06	$913.51K	$0.001305	$0.001189	$2.23K	$913.51K	$913.51K
3577	Bondly BONDLY	$0.0009287 ₿0.000000069	-0.43	$913.5K ₿68.68	$0.0009554 ₿0.000000080	$0.0009191 ₿0.000000067	$19.62K ₿4.64	$913.5K ₿68.68	$913.5K ₿68.68
3580	Shibwifhatcoin SHIB	$0.0009201 ₿0.000000034	-4.76	$909.72K ₿34.74	$0.0009661 ₿0.000000039	$0.0008774 ₿0.000000030	$8.71K ₿2.58	$909.72K ₿34.74	$909.72K ₿34.74
3581	PIP PIP	$0.002746 ₿0.0000019	-4.26	$908.67K ₿364.54	$0.002881 ₿0.0000019	$0.002698 ₿0.0000019	$62.12K ₿2.1	$2.75M ₿2K	$908.67K ₿364.54
3582	Bag BAG	$0.0001529 ₿0.000000049	6.16	$907.59K ₿120.38	$0.0001557 ₿0.000000049	$0.0001425 ₿0.000000048	$50.16K ₿1.54	$907.59K ₿120.38	$907.59K ₿120.38
3583	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$904.95K ₿27.89	$0.00001736 ₿0.00000000018	$0.00001662 ₿0.00000000017	$53.53K ₿0.78	$904.95K ₿34.73	$904.95K ₿27.89
3585	Taboo TABOO	$0.00009226 ₿0.000000041	-14.21	$902.45K ₿412.74	$0.0001191 ₿0.000000047	$0.00009047 ₿0.000000039	$11K ₿23.19	$902.45K ₿412.74	$902.45K ₿412.74
3591	Tomb Shares TSHARE	$23 ₿0.00075	-0.95	$899.96K ₿29.73	$24.58 ₿0.00081	$22.59 ₿0.00075	$841.17 ₿0.2	$1.51M ₿49.83	$899.96K ₿29.73
3592	Xfinance XFI	$37.78 ₿0.000012	7.70	$898.17K ₿0.3	$1.23 ₿0.000013	$1.07 ₿0.000011	$13.13 ₿2.08	$1.89M ₿0.62	$898.17K ₿0.3
3594	Help HELP	$9.86	0	$896.89K	$0	$0	$2.88	$2.96M	$896.89K
3595	Quick Intel QKNTL	$0.01119 ₿0.00000098	-2.68	$895.73K ₿78.88	$0.01154 ₿0.0000010	$0.01109 ₿0.00000098	$290.17 ₿0.36	$896.2K ₿78.92	$895.73K ₿78.88
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Calaxy CLXY	$0.009697 ₿0.00000092	-5.20	$893.64K ₿84.87	$0.01022 ₿0.00000098	$0.00959 ₿0.00000092	$1.64K ₿0.08	$9.7M ₿921.41	$893.64K ₿84.87
3599	Torum XTM	$0.004595 ₿0.00000095	-0.60	$902.96K ₿185.03	$0.00473 ₿0.00000095	$0.004555 ₿0.00000093	$57.07K ₿3.11	$3.71M ₿763.64	$902.96K ₿185.03
3600	UCX UCX	$0.01997 ₿0.00000076	-0.57	$892.03K ₿34	$0.0202 ₿0.00000084	$0.01991 ₿0.00000074	$70.62K ₿1.11	$19.97M ₿761.19	$892.03K ₿34
3601	Sonic Name Service SNS	$0.01748	0.30	$890.57K	$0.01885	$0.01712	$6.67K	$1.71M	$890.57K
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2489 ₿0.0000026	$0.2376 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3605	UniLend Finance UFT	$0.008875 ₿0.0000077	1.48	$887.52K ₿769.42	$0.009126 ₿0.0000079	$0.008366 ₿0.0000076	$248.8K ₿63.05	$887.52K ₿769.42	$887.52K ₿769.42
3608	Megalink MG8	$0.003638	5.09	$884.97K	$0.004641	$0.003392	$592.57K	$3.65M	$884.97K
3613	MainnetZ NETZ	$0.0007992 ₿0.00000045	27.40	$879.19K ₿130.99	$0.0008373 ₿0.00000054	$0.0005663 ₿0.00000044	$4.88K ₿5.35	$879.19K ₿499.63	$879.19K ₿130.99
3615	OctonetAI OCTO	$0.008772	-15.22	$872.89K	$0.01155	$0.00842	$96.07K	$872.89K	$872.89K
3616	BinStarter BSR	$0.0233 ₿0.0000011	-0.28	$875.49K ₿0	$0.02339 ₿0.0000011	$0.02306 ₿0.0000010	$9.53K ₿0.04	$2.33M ₿94.13	$875.49K ₿0
3617	JPEG'd (OLD) JPEG	$0.00001261 ₿0.0000000063	-2.30	$876.28K ₿441.54	$0.0000135 ₿0.0000000064	$0.00001252 ₿0.0000000062	$255.38 ₿0.46	$876.28K ₿441.54	$876.28K ₿441.54
3619	GooseFX GOFX	$0.002464 ₿0.00000042	-0.04	$874.68K ₿126.76	$0.002467 ₿0.00000043	$0.002461 ₿0.00000041	$17.56K ₿0.24	$1.72M ₿295.62	$874.68K ₿126.76
3620	Cheems CHEEMS	$0.0003573 ₿0.000000077	40.50	$873.47K ₿189.6	$0.0007659 ₿0.000000083	$0.000254 ₿0.000000058	$219.27K ₿10.09	$992.36K ₿215.41	$873.47K ₿189.6
3621	Alchemist MIST	$0.3489 ₿0.000016	-0.91	$871.51K ₿36.57	$0.356 ₿0.000016	$0.3471 ₿0.000016	$44.17 ₿0.02	$871.51K ₿36.57	$871.51K ₿36.57
3623	Dtec token DTEC	$0.03284	6.51	$870.92K	$0.03284	$0.03084	$169.24K	$11.12M	$870.92K
3626	Sora XOR	$0 ₿0.0000000017	13.80	$869.78K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$36.74K ₿3.33	$869.78K ₿34.32	$869.78K ₿34.27
3627	OpenANX OAX	$0.01555 ₿0.0000044	3.35	$867.83K ₿247.92	$0.01594 ₿0.0000047	$0.01465 ₿0.0000036	$61.38K ₿271.58	$1.56M ₿444.36	$867.83K ₿247.92
3628	SKI MASK CAT SKICAT	$0.0008737	86.88	$767.71K	$0.0007753	$0.0004675	$86.97K	$767.71K	$767.71K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1131 ₿0.0000011	$0.1074 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Super Useless Token SUT	$0.02482	44.38	$862.71K	$0.02659	$0.01719	$17.99K	$1.67M	$862.71K
3634	OPX LIVE OPXL	$0.0008593	-10.95	$854.99K	$0.001016	$0.0007795	$27.79K	$854.99K	$854.99K
3635	Vector Finance VTX	$0.01446 ₿0.00000068	-3.49	$858.85K ₿36.11	$0.01522 ₿0.0000010	$0.01448 ₿0.00000067	$82.76 ₿2.75	$858.85K ₿36.11	$858.85K ₿36.11
3636	VelasPad VLXPAD	$0.00198 ₿0.00000010	-0.98	$858.81K ₿44.91	$0.002 ₿0.00000010	$0.001979 ₿0.000000097	$7.06 ₿0.23	$858.81K ₿44.91	$858.81K ₿44.91
3637	Jarvis JARVIS	$0.02041 ₿0.0000014	1.02	$857.48K ₿0	$0.02131 ₿0.0000014	$0.02 ₿0.0000013	$363.01 ₿0.04	$857.48K	$857.48K ₿0
3638	FOREST FOREST	$0.0008573	-1.83	$857.29K	$0.0008733	$0.0008193	$12.52K	$857.29K	$857.29K
3641	Revain REV	$0.00001009 ₿0.0000000018	-9.03	$854.25K ₿78.22	$0.00001111 ₿0.0000000018	$0.000009 ₿0.00000000088	$70.82 ₿0.03	$859.36K ₿78.69	$854.25K ₿78.22
3642	Department of Gov Efficiency DOGE	$0.08621	-2.21	$853.44K	$0.08822	$0.08454	$138.54K	$853.44K	$853.44K
3644	WeWay WWY	$0.0002067 ₿0.00000012	0.48	$851.82K ₿420.69	$0.0002081 ₿0.00000013	$0.0002037 ₿0.00000011	$574.52K ₿78.68	$1.45M ₿836.17	$851.82K ₿420.69
3646	Champignons of Arborethia CHAMPZ	$0.0008494 ₿0.00000010	-2.64	$849.46K ₿94.8	$0.0008756 ₿0.00000010	$0.0008429 ₿0.000000094	$1.61K ₿0.18	$849.46K ₿101.44	$849.46K ₿94.8
3647	Yaku YAKU	$0.001714 ₿0.00000031	-16.92	$849.02K ₿27.28	$0.002063 ₿0.00000036	$0.001631 ₿0.00000031	$755.61 ₿0.45	$857.06K ₿156.38	$849.02K ₿27.28
3652	UBXS UBXS	$0.01563 ₿0.0000058	5.39	$844.67K ₿314.59	$0.01599 ₿0.0000062	$0.0147 ₿0.0000054	$40.28K ₿11.98	$1.53M ₿570.54	$844.67K ₿314.59
3654	Maia MAIA	$2.68 ₿0.00041	-8.69	$844.38K ₿0	$2.94 ₿0.00073	$2.26 ₿0.00040	$2.39K ₿33.96	$844.38K ₿74.3	$844.38K ₿0
3655	Bostrom BOOT	$0.000000001308 ₿0.00000000000052	5.18	$844.14K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001209 ₿0.00000000000051	$1.67K ₿0.11	$1.63M ₿626.86	$844.14K ₿310.21
3656	QnA3.AI GPT	$0.001335 ₿0.0000075	0.69	$842.47K ₿850.76	$0.001443 ₿0.0000082	$0.00121 ₿0.0000074	$57.02K ₿189.54	$1.34M ₿7.52K	$842.47K ₿850.76
3658	Chain4Energy C4E	$0.01008	0.62	$840.48K	$0.01013 ₿0.	$0.009922 ₿0.	$8.41K ₿0	$3.09M	$840.48K
3660	Solarcoin SLR	$0.01292 ₿0.00000034	-0.89	$837.97K ₿22.13	$0.01309 ₿0.00000034	$0.01286 ₿0.00000033	$330.11 ₿0	$1.27B ₿33.49K	$837.97K ₿22.13
3661	VOLT.WIN VOLT	$0.001507	2.82	$837.03K	$0.001578	$0.001437	$11.07K	$837.03K	$837.03K
3665	Mode Bridged WBTC (Mode) WBTC	$92,259 ₿0.99	0.02	$836.37K ₿0	$93,655 ₿1.0021	$91,679 ₿0.98	$167.23 ₿0.44	$836.37K	$836.37K ₿0
3666	KLAUS KLAUS	$0.0008357	2.27	$835.75K	$0.0009013	$0.0007964	$69.51K	$835.75K	$835.75K
3668	Cogito Finance CGV	$0.007093 ₿0.0000023	-2.83	$832.63K ₿221.82	$0.007301 ₿0.0000024	$0.007039 ₿0.0000023	$132.98 ₿4.29	$7.09M ₿2.37K	$832.63K ₿221.82
3669	3DPass P3D	$0.001951 ₿0.00000022	1.87	$831.87K ₿0	$0.002109 ₿0.00000026	$0.001882 ₿0.00000022	$12.68K ₿2.12	$1.41M	$831.87K ₿0
3671	Factor FCTR	$0.05523 ₿0.0000015	0.13	$829.04K ₿22.9	$0.05551 ₿0.0000015	$0.05476 ₿0.0000015	$4.03K ₿0.19	$5.53M ₿152.63	$829.04K ₿22.9
3673	RAT Escape RAT	$0.0008261	-2.98	$826.01K	$0.0008628	$0.0008121	$109.98K	$826.01K	$826.01K
3674	Pegaxy Stone PGX	$0.001875 ₿0.00000023	0	$826.1K ₿48.34	$0.001875 ₿0.00000023	$0.001875 ₿0.00000022	$204.22 ₿0.02	$1.88M ₿236.01	$826.1K ₿48.34
3676	ZARA AI ZARA	$0.00132	-3.08	$821.28K	$0.00137	$0.001276	$4.45K	$850.56K	$821.28K
3677	web3war FPS	$0.02315 ₿0.0000023	12.69	$824.31K ₿42.12	$0.02365 ₿0.0000024	$0.02045 ₿0.0000023	$212.96K ₿0.18	$3.47M ₿360.19	$824.31K ₿42.12
3678	AI ROCKET by Virtuals ROCKET	$0.001242	36.14	$824.29K	$0.00128	$0.0008988	$26.77K	$1.24M	$824.29K
3679	MBD Financials MBD	$0.00003165 ₿0.0000000056	-0.65	$822.47K ₿80.59	$0.00003304 ₿0.0000000059	$0.00002939 ₿0.0000000053	$28.18K ₿5.73	$1.27M ₿233.83	$822.47K ₿80.59
3682	KiraKuru KRA	$0.0008201	-3.89	$815.99K	$0.0008533	$0.0008131	$317.42	$815.99K	$815.99K
3683	sEUR SEUR	$0.8237 ₿0.000015	1.12	$819.6K ₿15.37	$0.8237 ₿0.000015	$0.8145 ₿0.000015	$1.58K ₿0.09	$819.6K ₿15.37	$819.6K ₿15.37
3684	StarHeroes STAR	$0.007211 ₿0.0000084	-0.60	$818.6K ₿0	$0.00728 ₿0.0000094	$0.007176 ₿0.0000083	$364.51K ₿7.94	$4.38M	$818.6K ₿0
3686	nftxbt NFTXBT	$0.0008224	8.88	$834.96K	$0.0009288	$0.0006699	$26.2K	$834.96K	$834.96K
3687	Pandacoin PND	$0.00002292 ₿0.00000000055	-1.96	$816.06K ₿19.43	$0.00002339 ₿0.00000000056	$0.00002014 ₿0.00000000054	$14.89 ₿0	$816.06K ₿17.65	$816.06K ₿19.43
3688	Orcfax FACT	$0.004631 ₿0.00000031	-3.13	$815.92K ₿55.77	$0.004781 ₿0.00000033	$0.004596 ₿0.00000031	$84.17 ₿0.14	$4.63M ₿316.58	$815.92K ₿55.77
3689	SALT SALT	$0.009293 ₿0.00000026	25.12	$812.95K ₿23.56	$0.009324 ₿0.00000033	$0.007427 ₿0.00000024	$2.61K ₿0.28	$1.12M ₿32.32	$812.95K ₿23.56
3692	Bridged Wrapped BTC (BEVM) WBTC	$94,322	-1.17	$811.77K	$95,577	$93,924	$539.26	$811.77K	$811.77K
3693	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.08	$811.07K ₿35.78	$0.001338 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$811.07K ₿35.78
3694	Shyft Network SHFT	$0.0003642 ₿0.00000012	-4.29	$810.72K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$16.18K ₿0.81	$917.97K ₿311.19	$810.72K ₿140.91
3695	BASED BASED	$0.0008095	-15.98	$809.51K	$0.0009636	$0.0008054	$19.4K	$809.51K	$809.51K
3696	Notional Finance NOTE	$0.0172 ₿0.0000024	0.91	$808.91K ₿115.19	$0.01861 ₿0.0000024	$0.01697 ₿0.0000023	$4.32K ₿0.08	$1.69M ₿244.48	$808.91K ₿115.19
3697	Compound 0x CZRX	$0.005799 ₿0.00000019	0.79	$808.35K ₿60.02	$0.005899 ₿0.00000020	$0.005673 ₿0.00000019	$41.59 ₿0	$808.35K ₿60.02	$808.35K ₿60.02
3699	Neiro NEIRO	$0.0008141	-3.71	$806.63K	$0.0008489	$0.0008123	$496.17K	$806.63K	$806.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}