Ergebnisseite 28 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4078	HAMI $HAMI	$0.0007223 ₿0.000000069	1.94	$705.15K ₿0	$0.0007229 ₿0.000000080	$0.0007019 ₿0.000000060	$55.65K ₿4.45	$705.15K	$705.15K ₿0
4080	Manifest MANIFEST	$0.0007125	9.31	$712.43K	$0.0007151	$0.0005764	$19.05K	$712.43K	$712.43K
4085	web3war FPS	$0.01806 ₿0.0000023	8.11	$714.38K ₿42.12	$0.01896 ₿0.0000024	$0.01671 ₿0.0000023	$107.06K ₿0.18	$2.71M ₿360.19	$714.38K ₿42.12
4086	Craze CRAZE	$0.0007128	0.39	$712.33K	$0.0007204	$0.0006901	$2.76K	$712.33K	$712.33K
4088	ATEHUN ATEHUN	$0.7859	0.01*	$713.51K	$0.7929	$0.7835	$1.18K	$713.51K	$713.51K
4090	Polker PKR	$0.001289 ₿0.000000048	5.98	$713.12K ₿26.67	$0.001289 ₿0.000000052	$0.001201 ₿0.000000046	$3.33K ₿0.09	$1.29M ₿48.22	$713.12K ₿26.67
4093	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4094	KiraKuru KRA	$0.0007118	2.39	$711.95K	$0.0007132	$0.0006755	$23.06	$711.95K	$711.95K
4095	Pepoclown HONK	$0.000000001685	-0.66	$708.66K	$0.00000000171	$0.00000000161	$7.04K	$708.66K	$708.66K
4097	Ertha ERTHA	$0.0005817 ₿0.000000040	1.15	$707.96K ₿49.09	$0.000586 ₿0.000000043	$0.0005709 ₿0.000000038	$1.35M ₿6.47	$1.17M ₿81	$707.96K ₿49.09
4102	COCOS BCX COMBO	$0.008584 ₿0.000013	2.85	$707.18K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$462.3K ₿56.38	$858.43K ₿1.39K	$707.18K ₿987.06
4104	Jarvis Reward Token JRT	$0.001777 ₿0.000000093	3.74	$705.81K ₿37.19	$0.001777 ₿0.000000096	$0.001698 ₿0.000000090	$40.46 ₿0.02	$1M ₿52.92	$705.81K ₿37.19
4105	Peepo PEPO	$0.00000168	0.44	$703.85K	$0.000001709	$0.00000165	$2.7K	$703.85K	$703.85K
4106	NutCoin NUT	$0.0000000335	1.37	$703.58K	$0.0000000337	$0.00000003268	$645.54K	$703.58K	$703.58K
4111	Strategic Bitcoin Reserve SBR	$0.03328	-11.53	$701.5K	$0.03854	$0.03289	$429.23K	$701.5K	$701.5K
4113	Hex Orange Address HOA	$0.004663 ₿0.00000043	-1.04	$699.79K ₿64.64	$0.004859 ₿0.00000043	$0.004471 ₿0.00000039	$386.21 ₿1.65	$699.79K ₿64.64	$699.79K ₿64.64
4115	Avocado DAO AVG	$0.004854 ₿0.00000052	0.14	$695.45K ₿41.18	$0.004895 ₿0.00000055	$0.004766 ₿0.00000052	$47.98 ₿0.5	$4.85M ₿524.24	$695.45K ₿41.18
4121	RAT Escape RAT	$0.0006929	25.75	$692.9K	$0.0006937	$0.0005297	$85.1K	$692.9K	$692.9K
4122	Wam WAM	$0.001006 ₿0.00000011	-0.69	$684.04K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$155.25K ₿3.19	$1.01M ₿113.83	$684.04K ₿71.92
4124	Polkamarkets POLK	$0.006921 ₿0.00000057	5.81	$694.98K ₿57.17	$0.00773 ₿0.00000065	$0.006466 ₿0.00000055	$88.01K ₿3.84	$694.98K ₿57.17	$694.98K ₿57.17
4125	NerveNetwork NVT	$0.00165 ₿0.00000025	1.58	$690.87K ₿103.56	$0.001653 ₿0.00000025	$0.001623 ₿0.00000025	$5.91 ₿0	$3.47M ₿541.57	$690.87K ₿103.56
4127	BloodLoop $BLS	$0.01421	-5.79	$690.56K	$0.01525	$0.0142	$173.58K	$4.97M	$690.56K
4130	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001513 ₿0.0000000013	$0.0001402 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4131	Fishkoin KOIN	$0.00000003586 ₿0.0000000000055	1.89	$688.84K ₿0	$0.00000003586 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$297.33 ₿0.33	$688.84K ₿115.81	$688.84K ₿0
4134	WATER Coin WATER	$0.000009399	0.78	$687.45K	$0.00000988	$0.000009059	$73.21K	$687.45K	$687.45K
4136	Omira OMIRA	$0.00686	-8.72	$685.61K	$0.007802	$0.00668	$10.86K	$685.61K	$685.61K
4137	Samsunspor Fan Token SAM	$0.3431 ₿0.000018	-0.61	$685.79K ₿48.72	$0.354 ₿0.000021	$0.3403 ₿0.000013	$28.07K ₿0.03	$1.89M ₿104.07	$685.79K ₿48.72
4138	BinStarter BSR	$0.01823 ₿0.0000011	1.58	$685.45K ₿0	$0.01823 ₿0.0000011	$0.01791 ₿0.0000010	$360.49 ₿0.04	$1.82M ₿94.13	$685.45K ₿0
4140	Spacebucks SBX	$0.0006851	-1.69	$685.17K	$0.0006977	$0.0006844	$9.46	$685.17K	$685.17K
4142	Weirdo WEIRDO	$0.00000986	1.74	$683.88K	$0.000009949	$0.000009379	$565.62	$683.88K	$683.88K
4144	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01787 ₿0.00000016	$0.01692 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4148	Pesto the Baby King Penguin PESTO	$0.0006815	3.33	$694.74K	$0.0007066	$0.0006385	$172.83K	$694.74K	$694.74K
4154	Hord HORD	$0.002668 ₿0.00000023	-1.55	$676.2K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.76K ₿0.66	$853.84K ₿74.43	$676.2K ₿58.05
4155	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.91	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4156	Taurus TAURUS	$0.0006725	-4.75	$672.63K	$0.0007142	$0.0006579	$1.12K	$672.63K	$672.63K
4160	Internet Doge IDOGE	$0.6696 ₿0.000018	3.97	$669.68K ₿18.22	$0.6726 ₿0.000019	$0.6319 ₿0.000017	$9.88 ₿0.18	$669.68K ₿18.22	$669.68K ₿18.22
4161	Alpha Impact FOLO	$0.002314 ₿0.00000013	1.58	$671.25K ₿37.74	$0.002327 ₿0.00000013	$0.002227 ₿0.00000012	$74.65 ₿0.01	$981.71K ₿55.19	$671.25K ₿37.74
4162	Moby MOBY	$0.01623 ₿0.000015	3.36	$667.91K ₿372.65	$0.01624 ₿0.000016	$0.01375 ₿0.000014	$46.88K ₿5.07	$1.62M ₿1.51K	$667.91K ₿372.65
4163	monkeyhaircut MONK	$0.0006652 ₿0.00000011	18.40	$671.58K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$75.23K ₿1.98	$671.58K ₿112.03	$671.58K ₿0
4164	QnA3.AI GPT	$0.0008082 ₿0.0000075	-5.75	$676.43K ₿850.76	$0.0008716 ₿0.0000082	$0.0007001 ₿0.0000074	$134.25K ₿189.54	$813.64K ₿7.52K	$676.43K ₿850.76
4166	Husky Axax HUSKY	$0.000000007553 ₿0.0000000000013	-2.20	$667.18K ₿116.44	$0.000000007727 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$6.31K ₿1.91	$667.18K ₿116.44	$667.18K ₿116.44
4170	Akuma Inu AKUMA	$0.0000009999	-5.07	$666.44K	$0.00000108	$0.0000009763	$69.53K	$666.44K	$666.44K
4171	sEUR SEUR	$0.6698 ₿0.000015	-1.36	$666.51K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$666.51K ₿15.37	$666.51K ₿15.37
4172	Bondly BONDLY	$0.0006773 ₿0.000000069	-0.72	$665.84K ₿68.68	$0.0006823 ₿0.000000080	$0.0006667 ₿0.000000067	$64.82K ₿4.64	$665.84K ₿68.68	$665.84K ₿68.68
4173	Guru Network GURU	$0.002154	1.36	$665.76K	$0.002183	$0.002045	$68.52K	$2.15M	$665.76K
4174	Koto KOTO	$0.0006669	-2.53	$656.16K	$0.0006959	$0.0006553	$52.13K	$656.16K	$656.16K
4175	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4183	Bostrom BOOT	$0.000000001006 ₿0.00000000000052	2.54	$659.21K ₿310.21	$0.000000001006 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$11.21 ₿0.11	$1.27M ₿626.86	$659.21K ₿310.21
4185	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4186	Pegaxy Stone PGX	$0.001491 ₿0.00000023	1.00	$656.52K ₿48.34	$0.001492 ₿0.00000023	$0.001446 ₿0.00000022	$5.05 ₿0.02	$1.49M ₿236.01	$656.52K ₿48.34
4189	Cogito Finance CGV	$0.006139 ₿0.0000023	10.22	$656.47K ₿221.82	$0.006244 ₿0.0000024	$0.005561 ₿0.0000023	$22.95K ₿4.29	$6.14M ₿2.37K	$656.47K ₿221.82
4190	Based Turbo TURBO	$0.000009769	1.32	$668.17K	$0.000009909	$0.000009439	$27.24K	$668.17K	$668.17K
4193	Kromatika KROM	$0.00795 ₿0.00000046	6.08	$653.99K ₿38	$0.007947 ₿0.00000047	$0.007345 ₿0.00000046	$15.35 ₿0.4	$794.62K ₿46.17	$653.99K ₿38
4194	Vesta Finance VSTA	$0.02911 ₿0.0000080	-0.83	$653.39K ₿180.21	$0.02943 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4196	DNA DNA	$0.000000000016	1.04	$652.83K	$0.000000000016	$0.000000000015	$537.16K	$652.83K	$652.83K
4204	WASSIE WASSIE	$0.0000009487 ₿0.00000000010	-6.97	$649.23K ₿0	$0.000001019 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.78K ₿0.57	$649.23K ₿74.52	$649.23K ₿0
4206	Finceptor FINC	$0.02069 ₿0.0000047	-2.55	$648.78K ₿96.47	$0.02123 ₿0.0000047	$0.02068 ₿0.0000045	$6.37K ₿1.13	$2.07M ₿477.77	$648.78K ₿96.47
4207	ScarQuest SCAR	$0.0002278 ₿0.000000045	0.73	$648.95K ₿107.8	$0.0002278 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$648.95K ₿107.8
4209	Cyberdoge CDOGE	$0.0006484	1.80	$648.49K	$0.0006497	$0.0006225	$79.88	$648.49K	$648.49K
4211	Dark MAGA DMAGA	$0.0006511	5.19	$651.13K	$0.0006634	$0.0006005	$488.78K	$651.13K	$651.13K
4214	Mellow Man MELLOW	$0.009304	2.88	$645.44K	$0.009305	$0.008116	$7.52K	$645.44K	$645.44K
4217	Chuck CHUCK	$0.0007275	-3.49	$649.87K	$0.0007539	$0.0007125	$50.99K	$701.58K	$649.87K
4218	Mute MUTE	$0.01608 ₿0.0000091	0.67	$643.57K ₿364.68	$0.01604 ₿0.0000093	$0.01556 ₿0.0000087	$9.06 ₿1.35	$643.57K ₿364.68	$643.57K ₿364.68
4223	Arkreen Token AKRE	$0.0001112 ₿0.000000072	3.32	$641.79K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$365.76 ₿0.83	$1.11M ₿1.82	$641.79K ₿0
4227	Satori Network SATORI	$1.3	-13.90	$639.36K	$1.7	$1.3	$2.59K	$715.23K	$639.36K
4228	Satoshi AI agent by Virtuals SAINT	$0.000639	5.82	$639.04K	$0.000639	$0.0005888	$70.01K	$639.04K	$639.04K
4229	Hop Protocol HOP	$0.00849 ₿0.00000079	1.27	$638.68K ₿59.98	$0.008489 ₿0.00000080	$0.007357 ₿0.00000076	$296.02 ₿1.58	$8.49M ₿797.38	$638.68K ₿59.98
4230	BORED BORED	$0.0006367	3.59	$637.03K	$0.0006392	$0.0005783	$13.32	$637.03K	$637.03K
4231	Flat Earth FLAT	$0.0008453	-4.76	$638.01K	$0.0008875	$0.0008452	$288.7	$638.01K	$638.01K
4232	BAI Stablecoin BAI	$0.9938 ₿0.000014	0.74	$641.8K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$258.16K ₿0.92	$641.8K ₿18.58	$641.8K ₿18.58
4233	Giveth GIV	$0.001924 ₿0.00000020	10.58	$636.46K ₿43.19	$0.00192 ₿0.00000021	$0.00169 ₿0.00000020	$224.3 ₿1.27	$1.92M ₿206.61	$636.46K ₿43.19
4235	RIKO RIKO	$0.001106	2.11	$636.15K	$0.001107	$0.001073	$33.83K	$1.11M	$636.15K
4236	Gamer Arena GAU	$0.001679 ₿0.0000017	-0.33	$637.83K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$185.25K ₿54.56	$839.76K ₿882.23	$637.83K ₿491.89
4237	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	1.47	$632.08K ₿41.8	$0.1744 ₿0.000018	$0.1686 ₿0.000016	$61.04K ₿7.9	$1.22M ₿123.49	$632.08K ₿41.8
4239	BEAMCAT BCAT	$0.00000000153 ₿0.00000000000011	6.13	$632.8K ₿0	$0.000000001532 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$1.89K ₿0.15	$632.8K ₿48.13	$632.8K ₿0
4240	Compound 0x CZRX	$0.00454 ₿0.00000019	3.90	$630.56K ₿60.02	$0.004536 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$630.56K ₿60.02	$630.56K ₿60.02
4241	GulfCoin GULF	$0.004182 ₿0.00000045	0.66	$631.71K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.44K ₿3.54	$20.91M ₿2.26K	$631.71K ₿68.31
4242	Planq PLQ	$0.004543 ₿0.00000082	-1.01	$630.67K ₿75.32	$0.00459 ₿0.00000085	$0.004487 ₿0.00000080	$105.97 ₿1.52	$633.76K ₿106.78	$630.67K ₿75.32
4243	TIMES $TIMES	$0.001802	0.19	$631.87K	$0.001806	$0.001788	$62.03K	$1.8M	$631.87K
4244	Black Dragon BLACKDRAGON	$0.000000008115 ₿0.0000000000014	4.08	$629.8K ₿113.21	$0.000000008458 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.73K ₿1.4	$629.8K ₿113.21	$629.8K ₿113.21
4245	H2 Finance $H2	$0.0008916	1.46	$627.1K	$0.000892	$0.0008693	$1.36K	$6.59M	$627.1K
4246	GET Protocol GET	$0.158 ₿0.000042	-4.84	$629.56K ₿514.19	$0.1686 ₿0.000044	$0.149 ₿0.000039	$80.82 ₿3.44	$3.62M ₿967.58	$629.56K ₿514.19
4247	Department of Gov Efficiency DOGE	$0.06389	0.76	$634.69K	$0.06561	$0.06262	$63.55K	$634.69K	$634.69K
4249	Quick Intel QKNTL	$0.007853 ₿0.00000098	2.67	$627.98K ₿78.88	$0.007871 ₿0.0000010	$0.007649 ₿0.00000098	$678.36 ₿0.36	$628.31K ₿78.92	$627.98K ₿78.88
4252	Waterfall WATER	$0.0001973	-18.76	$625.55K	$0.0002429	$0.0001964	$60.49K	$5.08M	$625.55K
4256	Carlo CARLO	$0.0006239	0.56	$623.62K	$0.0006242	$0.0005917	$3.12K	$623.62K	$623.62K
4261	Parex PRX	$0.03029 ₿0.000010	10.17	$619.59K ₿81.5	$0.03077 ₿0.000011	$0.02749 ₿0.000010	$193.63K ₿19.57	$1.26M ₿347.35	$619.59K ₿81.5
4262	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4264	Universal Basic Compute UBC	$0.0006238	5.35	$618.32K	$0.0006457	$0.0005863	$364.88K	$621.94K	$618.32K
4265	BSC Station BSCS	$0.002492 ₿0.00000016	1.94	$617.58K ₿41.62	$0.002494 ₿0.00000018	$0.002417 ₿0.00000016	$60.7K ₿2.4	$994.43K ₿67.02	$617.58K ₿41.62
4267	PIKA to PIKO ピカとピコ PIKA	$0.0008362	-9.32	$617.48K	$0.0009285	$0.0008017	$2.36K	$617.48K	$617.48K
4270	BaseSwap BSWAP	$0.08538 ₿0.000019	1.63	$615.86K ₿0	$0.08544 ₿0.000021	$0.08247 ₿0.000018	$5.81K ₿4.68	$853.95K ₿4.09	$615.86K ₿0
4271	Itheum ITHEUM	$0.001014 ₿0.00000020	4.17	$614.75K ₿189.29	$0.001014 ₿0.00000021	$0.0009583 ₿0.00000020	$4.25 ₿0.98	$862.11K ₿207.44	$614.75K ₿189.29
4274	Terminal TERMINAL	$0.0007681	2.94	$613.85K	$0.0007876	$0.0007087	$3.56K	$767.43K	$613.85K
4280	3DPass P3D	$0.001439 ₿0.00000022	2.07	$611.11K ₿0	$0.001465 ₿0.00000026	$0.001408 ₿0.00000022	$5.93K ₿2.12	$1.04M	$611.11K ₿0
4282	Morph AI MORPHAI	$0.006114	-1.10	$610.33K	$0.006206	$0.005969	$1.66K	$610.33K	$610.33K
4283	Planet Token PLANET	$0.0000007171 ₿0.0000000010	3.14	$609.96K ₿885.41	$0.000000755 ₿0.0000000011	$0.000000686 ₿0.0000000010	$152.19K ₿84.75	$716.37K ₿1.04K	$609.96K ₿885.41
4284	Envision Labs VIS	$0.01108	-2.49	$609.61K	$0.01136	$0.01014	$6.04K	$1.11M	$609.61K
4285	Nabox NABOX	$0.00000291 ₿0.00000000017	1.76	$609.01K ₿36.78	$0.000002939 ₿0.00000000018	$0.00000286 ₿0.00000000014	$137.26 ₿3.91	$2.91M ₿176.33	$609.01K ₿36.78
4286	MBD Financials MBD	$0.00002343 ₿0.0000000056	-2.48	$608K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$35.07K ₿5.73	$937.11K ₿233.83	$608K ₿80.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}