Ergebnisseite 28 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5582	Prisma mkUSD MKUSD	$1 ₿0.000014	0.07	$264.64K ₿274.54	$1.01 ₿0.000014	$0.995 ₿0.000014	$1.72K ₿20.71	$264.64K ₿274.54	$264.64K ₿274.54
5583	LATOKEN LA	$0.004349 ₿0.00000050	0.02	$263.91K ₿30.47	$0.004349 ₿0.00000050	$0.004348 ₿0.00000048	$68.32 ₿0.33	$1.74M ₿201	$263.91K ₿30.47
5584	Paysenger EGO EGO	$0.001313 ₿0.00000098	1.49	$263.9K ₿90.01	$0.001325 ₿0.00000099	$0.001272 ₿0.00000096	$123.94K ₿51.05	$424.84K ₿494.04	$263.9K ₿90.01
5587	HAMI $HAMI	$0.0002704 ₿0.000000069	1.16	$263.48K ₿0	$0.0002705 ₿0.000000080	$0.000263 ₿0.000000060	$56.94K ₿4.45	$263.48K	$263.48K ₿0
5588	BVM BVM	$0.01061 ₿0.000068	12.28	$263.36K ₿0	$0.01107 ₿0.000080	$0.00803 ₿0.000068	$32.36 ₿123.37	$1.06M ₿7.06K	$263.36K ₿0
5591	Max on ETH MAXETH	$0.000000262	-2.84	$262.98K	$0.0000002789	$0.0000002502	$53.54K	$262.98K	$262.98K
5597	Tokoin TOKO	$0.0001399 ₿0.000000018	-1.48	$261.86K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$12.14K ₿2.51	$279.93K ₿37.63	$261.86K ₿10.95
5603	Plena PLENA	$0.0005061	6.22	$260.47K	$0.0005087 ₿0.	$0.0004764 ₿0.	$111.56K ₿0	$758.35K	$260.47K
5604	Maia MAIA	$1.12 ₿0.00041	11.14	$260.7K ₿0	$1.14 ₿0.00073	$0.997 ₿0.00040	$840.9 ₿33.96	$260.7K ₿74.3	$260.7K ₿0
5607	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0.56	$260.17K ₿0	$0.0002978	$0.0002962	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5608	DORA AI by Virtuals DORA	$0.0003042	10.82	$259.95K	$0.0003059	$0.0002658	$1.03K	$304.25K	$259.95K
5614	BoringDAO BORING	$0.0001512 ₿0.000000060	-0.52	$258.39K ₿95.49	$0.005624 ₿0.000000061	$0.005385 ₿0.000000058	$7.42 ₿9.16	$258.39K ₿95.49	$258.39K ₿95.49
5618	LUCI LUCI	$0.0002585	0.34	$257.92K	$0.0002646	$0.0002532	$698.98	$257.92K	$257.92K
5619	Mint Club MINT	$0.0000002242 ₿0.000000000095	-5.49	$257.71K ₿109.87	$0.0000002376 ₿0.00000000010	$0.0000002169 ₿0.000000000093	$27.24 ₿2.13	$257.71K ₿109.87	$257.71K ₿109.87
5625	Wicrypt WNT	$0.005353 ₿0.0000034	3.35	$256.94K ₿139.65	$0.005369 ₿0.0000039	$0.005031 ₿0.0000034	$61.42K ₿2.59	$1.07M ₿683.96	$256.94K ₿139.65
5629	Ariva ARV	$0.00000353 ₿0.00000000063	-1.42	$255.76K ₿46.11	$0.0000037 ₿0.00000000063	$0.00000349 ₿0.00000000057	$498.1 ₿10.33	$330.1K ₿59.51	$255.76K ₿46.11
5631	Grai GRAI	$0.9924 ₿0.000014	0.33	$255.01K ₿81.5	$1 ₿0.000014	$0.9858 ₿0.000013	$1.15K ₿4.19	$255.01K ₿81.5	$255.01K ₿81.5
5637	Believe In Something BIS	$0.0002534	37.54	$253.92K	$0.0002728	$0.0001785	$16.84K	$253.92K	$253.92K
5651	Verida Token VDA	$0.0007443	2.93	$251.14K	$0.0007749	$0.0007224	$17.63K	$743.29K	$251.14K
5654	Terminal TERMINAL	$0.000295	6.76	$250.38K	$0.0002949	$0.0002718	$735.32	$294.61K	$250.38K
5657	Hex Orange Address HOA	$0.001674 ₿0.00000043	8.35	$250.17K ₿64.64	$0.001723 ₿0.00000043	$0.001477 ₿0.00000039	$590.32 ₿1.65	$250.17K ₿64.64	$250.17K ₿64.64
5660	Solaris AI SOLARIS	$0.0002499	-0.02	$249.97K	$0.000256	$0.0002399	$74.96K	$249.97K	$249.97K
5670	neur.sh NEUR	$0.0002674	0.99	$247.74K	$0.0002686	$0.0002489	$1.24K	$267.12K	$247.74K
5675	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5676	Self Chain SLF	$0.001513	-20.02	$246.56K	$0.002134	$0.001415	$439.22K	$496.08K	$246.56K
5678	Welshare Health Token WEL	$0.001004	3.76	$246.5K	$0.001004	$0.0008304	$57.47K	$2.51M	$246.5K
5679	DefiPlaza DFP2	$0.003735 ₿0.00000094	0.52	$246.17K ₿63.04	$0.003859 ₿0.00000097	$0.003639 ₿0.00000093	$454.56 ₿0.39	$246.17K ₿63.28	$246.17K ₿63.04
5682	TokenSight TKST	$0.005034 ₿0.0000030	3.84	$245.31K ₿87.33	$0.005078 ₿0.0000030	$0.004847 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5683	analoS ANALOS	$0.00000246 ₿0.0000000013	2.78	$245.25K ₿137.11	$0.000002489 ₿0.0000000014	$0.000002309 ₿0.0000000013	$689.19 ₿75.77	$246.2K ₿138.98	$245.25K ₿137.11
5692	Mystery MYSTERY	$0.000000000579	8.07	$243.5K	$0.000000000583	$0.000000000532	$138.29K	$243.5K	$243.5K
5698	Tsotchke TSOTCHKE	$0.0002557	-2.89	$242.57K	$0.0002672	$0.0002491	$3.77K	$256.31K	$242.57K
5700	Gondola GONDOLA	$0.0000005763	10.93	$242.43K	$0.0000005773	$0.0000005101	$74.47	$242.43K	$242.43K
5702	GET Protocol GET	$0.07809 ₿0.000042	-1.52	$242.07K ₿514.19	$0.0802 ₿0.000044	$0.07809 ₿0.000039	$18.43 ₿3.44	$1.79M ₿967.58	$242.07K ₿514.19
5704	Raven Protocol RAVEN	$0.00005449 ₿0.000000026	-10.15	$241.74K ₿115.36	$0.00006121 ₿0.000000028	$0.00004534 ₿0.000000025	$1.3K ₿0.17	$544.88K ₿260.01	$241.74K ₿115.36
5706	Hop Protocol HOP	$0.003213 ₿0.00000079	0.95	$241.7K ₿59.98	$0.003541 ₿0.00000080	$0.00315 ₿0.00000076	$3.59K ₿1.58	$3.21M ₿797.38	$241.7K ₿59.98
5710	GHOAD GHOAD	$0.00006036	10.80	$241.48K	$0.00006839	$0.00005446	$5.9K	$241.48K	$241.48K
5720	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5724	Eloncoin ELON	$0.0000003501	1.41	$239.52K	$0.0000004044	$0.0000003359	$51.33K	$239.52K	$239.52K
5726	PepeSol PEPE	$0.0002394 ₿0.000000043	0.04	$239.06K ₿0	$0.0002405 ₿0.000000049	$0.0002382 ₿0.000000036	$274.99 ₿1.2	$239.06K ₿43.5	$239.06K ₿0
5727	Tomo Cat TOMO	$0.0002509	-0.30	$238.95K	$0.0002519	$0.0002509	$1.16	$238.95K	$238.95K
5729	BAI Stablecoin BAI	$1.03 ₿0.000014	1.09	$238.74K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$126.31 ₿0.92	$238.74K ₿18.58	$238.74K ₿18.58
5730	Wild Goat Coin WGC	$0.00005967	39.20	$238.65K	$0.00005966	$0.00004279	$2K	$238.65K	$238.65K
5731	Revest Finance RVST	$0.00261 ₿0.0000040	2.56	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002537 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5734	Hourglass WAIT	$0.002434 ₿0.0000013	2.68	$237.93K ₿133.73	$0.002442 ₿0.0000014	$0.002332 ₿0.0000012	$22.66 ₿3.12	$237.93K ₿133.73	$237.93K ₿133.73
5741	Crashout CRASHOUT	$0.0002352	6.00	$235.75K	$0.0002369	$0.0002153	$4.09K	$235.75K	$235.75K
5746	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5749	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05875 ₿0.00000064	$0.05487 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5750	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5755	Pundi X PURSE PURSE	$0.00000849 ₿0.0000000046	-31.59	$233.03K ₿129.93	$0.0000158 ₿0.0000000050	$0.000008219 ₿0.0000000046	$13.58K ₿18.82	$443.2K ₿244.89	$233.03K ₿129.93
5757	EXPERT_MONEY EXPERT	$0.0003184	4.53	$232.79K	$0.0003192	$0.0003038	$96.86K	$232.79K	$232.79K
5763	B-cube.ai BCUBE	$0.01151 ₿0.0000035	-2.11	$232.38K ₿72.04	$0.01184 ₿0.0000035	$0.01144 ₿0.0000034	$1.22K ₿0.06	$570.78K ₿177.17	$232.38K ₿72.04
5764	Coldstack CLS	$0.01277 ₿0.0000034	-0.46	$232.3K ₿62.25	$0.01289 ₿0.0000034	$0.01225 ₿0.0000032	$20.88K ₿2.11	$635.81K ₿170.38	$232.3K ₿62.25
5765	Gyoza GYOZA	$0.0002353 ₿0.000000029	1.03	$232.23K ₿29.51	$0.002752 ₿0.000000030	$0.002454 ₿0.000000026	$2.15K ₿0.28	$235.32K ₿29.91	$232.23K ₿29.51
5769	Lumoz MOZ	$0.00016	2.68	$231.63K	$0.0001625	$0.0001413	$14.78K	$1.6M	$231.63K
5773	AI Power Grid AIPG	$0.002214 ₿0.0000017	-0.46	$231.38K ₿121.28	$0.002228 ₿0.0000019	$0.002187 ₿0.0000016	$44.44 ₿1.69	$231.38K ₿121.53	$231.38K ₿121.28
5774	LilAI LILAI	$0.0003233 ₿0.00000011	1.06	$231.2K ₿80.98	$0.0003291 ₿0.00000011	$0.0003171 ₿0.00000011	$1.01K ₿0.17	$323K ₿115.34	$231.2K ₿80.98
5780	Landwolf WOLF	$0.0005441 ₿0.00000027	-0.68	$228.94K ₿0	$0.0005478 ₿0.00000039	$0.0005377 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5785	X Community X	$0.0002366	2.81	$228.04K	$0.0002401	$0.0002242	$66.45	$228.04K	$228.04K
5788	Naym NAYM	$0.002089	19.58	$227.65K	$0.01479	$0.001747	$506.3K	$2.09M	$227.65K
5794	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5795	Sonic Snipe Bot SONIC	$0.04429	2.90	$225.99K	$0.04477	$0.04008	$1.81K	$270.29K	$225.99K
5799	Effective accelerationism E/ACC	$0.0002246	4.26	$225.16K	$0.0002263	$0.00021	$818.8	$225.16K	$225.16K
5801	Invest Zone IVFUN	$0.0002244	0.26	$224.49K	$0.0002244	$0.0002235	$210.6	$224.49K	$224.49K
5805	Solidly SOLID	$0.0169 ₿0.0000078	-1.94	$224.19K ₿65.85	$0.7436 ₿0.0000081	$0.7043 ₿0.0000077	$4.5 ₿0.12	$1.54M ₿654.9	$224.19K ₿65.85
5808	BEAMCAT BCAT	$0.000000000542 ₿0.00000000000011	5.00	$224.56K ₿0	$0.000000000553 ₿0.00000000000011	$0.000000000516 ₿0.00000000000010	$159.54 ₿0.15	$224.56K ₿48.13	$224.56K ₿0
5809	BUBBLES BUBBLES	$0.0002237	-0.20	$223.72K	$0.0002253	$0.0002188	$42.3	$223.72K	$223.72K
5810	Manifest MANIFEST	$0.0002229	8.63	$223.44K	$0.0002277	$0.0001994	$2.69K	$223.44K	$223.44K
5814	autism AUTISM	$0.0002346	6.09	$223.1K	$0.0002384	$0.0002153	$1.25K	$223.1K	$223.1K
5823	Move Dollar MOD	$0.9858 ₿0.000014	-0.49	$222.11K ₿0	$0.9952 ₿0.000015	$0.98 ₿0.000014	$21.04K ₿40.28	$222.11K ₿14.62	$222.11K ₿0
5824	Ramses Exchange RAM	$0.00307 ₿0.0000022	-0.04	$221.93K ₿123.89	$0.003088 ₿0.0000024	$0.002909 ₿0.0000020	$150.81 ₿8.09	$2.59M ₿1.05K	$221.93K ₿123.89
5825	Gecko Inu GEC	$0.000000003277 ₿0.0000000000024	6.15	$221.93K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003054 ₿0.0000000000024	$15.46K ₿7.88	$221.93K ₿168.4	$221.93K ₿0
5832	Spintria SP	$0.004272	0.50	$221.22K	$0.004323	$0.00415	$6.83K	$3.81M	$221.22K
5840	Pisces PISCES	$0.0002201	7.86	$220.13K	$0.0002209	$0.0002018	$376.69	$220.13K	$220.13K
5841	Talis Protocol TALIS	$0.0005598 ₿0.00000030	-0.09	$220.06K ₿46.99	$0.0005622 ₿0.00000031	$0.0005574 ₿0.00000029	$210.29 ₿0.33	$559.83K ₿309.24	$220.06K ₿46.99
5842	RMRK RMRK	$0.02435 ₿0.000029	78.17	$220.04K ₿280.63	$0.02475 ₿0.000032	$0.0136 ₿0.000029	$106.68 ₿4.72	$243.59K ₿295.4	$220.04K ₿280.63
5845	Imaginary Ones BUBBLE	$0.0001571	-10.06	$219.54K	$0.0001771	$0.0001372	$23.1K	$1.57M	$219.54K
5850	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002189	8.44	$218.93K	$0.0002203	$0.0001756	$349.49	$218.93K	$218.93K
5854	VoluMint VMINT	$0.0003584 ₿0.00000067	-10.04	$218.48K ₿410.58	$0.0003986 ₿0.00000072	$0.0003509 ₿0.00000065	$6.61K ₿11.73	$358.5K ₿673.69	$218.48K ₿410.58
5855	TORSY TORSY	$0.0003458	-12.29	$218.37K	$0.0004057	$0.0003453	$1.51K	$218.37K	$218.37K
5856	Synk SYNK	$0.00219	16.20	$218.3K	$0.002194	$0.001884	$55.36K	$218.3K	$218.3K
5868	Deq Staked AVAIL STAVAIL	$0.007781	-7.36	$215.59K	$0.008622	$0.007617	$399.26	$215.59K	$215.59K
5872	Marvin Inu MARVIN	$0.0000005108	11.01	$214.72K	$0.0000005109	$0.0000004508	$2.98K	$214.72K	$214.72K
5876	ai16zeliza ELIZA	$0.0002241	1.70	$213.9K	$0.0002243	$0.0002129	$94.4K	$213.9K	$213.9K
5889	Trust The Process TRUST	$0.0002142	11.64	$211.22K	$0.0002192	$0.0001846	$21.5K	$211.22K	$211.22K
5890	Super Trump STRUMP	$0.00009034 ₿0.000000063	9.55	$211.1K ₿116.05	$0.0001062 ₿0.000000070	$0.00008226 ₿0.000000060	$317.19 ₿8.88	$211.1K ₿148.01	$211.1K ₿116.05
5897	AvaCoach AVAC	$0.0002771	3.39	$209.75K	$0.0002799	$0.0002679	$7.03	$277.35K	$209.75K
5899	PEPE 0x69 ON BASE PEPE	$0.000000000499	1.24	$209.68K	$0.000000000506	$0.000000000479	$1.98K	$209.68K	$209.68K
5904	Quick Intel QKNTL	$0.002615 ₿0.00000098	-1.87	$209.16K ₿78.88	$0.09592 ₿0.0000010	$0.08956 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5909	BuildAI BUILD	$0.02354 ₿0.0000080	-0.59	$208.41K ₿71.13	$0.02422 ₿0.0000084	$0.02338 ₿0.0000063	$637.87 ₿2.4	$235.08K ₿80.24	$208.41K ₿71.13
5914	Catana CATANA	$0.0002077	31.43	$207.89K	$0.0002083	$0.0001555	$92.61K	$207.89K	$207.89K
5916	IguVerse IGU IGU	$0.0007118 ₿0.00000043	1.20	$208.17K ₿106.68	$0.0007218 ₿0.00000047	$0.0006874 ₿0.00000043	$11.98K ₿18.05	$285.63K ₿175.69	$208.17K ₿106.68
5917	Dark MAGA DMAGA	$0.0002071	3.47	$207.4K	$0.0002095	$0.0001919	$8.04K	$207.4K	$207.4K
5919	Netswap NETT	$0.01881 ₿0.0000081	0.56	$206.99K ₿73.81	$0.01904 ₿0.0000084	$0.01866 ₿0.0000078	$28.54K ₿6.45	$206.99K ₿73.82	$206.99K ₿73.81
5920	Vibe Cat VIBE	$0.0002109	11.10	$206.93K	$0.000228	$0.0001859	$9.19K	$206.93K	$206.93K
5924	SAIKO•HAMSTER $SAIKO	$0.009818	3.21	$206.12K	$0.009869	$0.009353	$276.16	$206.12K	$206.12K
5926	Coinye West COINYE	$0.0002366 ₿0.00000027	4.29	$206.02K ₿247.75	$0.0002433 ₿0.00000035	$0.0002223 ₿0.00000028	$676.81 ₿7.23	$234.23K ₿279.61	$206.02K ₿247.75
5928	Trio (Ordinals) TRIO	$0.03434	-1.80	$205.59K	$0.03506	$0.03419	$153.29K	$720.47K	$205.59K
5931	ZKFair ZKF	$0.0000205 ₿0.000000069	1.09	$203.18K ₿696.41	$0.00002101 ₿0.000000081	$0.00002017 ₿0.000000068	$51.08K ₿95.96	$203.18K ₿696.41	$203.18K ₿696.41
5935	WOOF Token WOOF	$0.00001139 ₿0.0000000016	2.79	$204.02K ₿29.01	$0.00001145 ₿0.0000000017	$0.00001085 ₿0.0000000015	$1.08K ₿0.23	$204.02K ₿29.01	$204.02K ₿29.01
5937	Lion DAO ROAR	$0.0000002285 ₿0.000000000078	2.33	$203.87K ₿0	$0.000000229 ₿0.000000000083	$0.0000002188 ₿0.000000000077	$25.16 ₿0.07	$203.87K ₿77.89	$203.87K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}