Ergebnisseite 28 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	Salvator Mundi MUNDI	$0.0009806	1.97	$980.49K	$0.0009804	$0.0009444	$359.27	$980.49K	$980.49K
3704	MCH Coin MCHC	$0.02659 ₿0.0000012	-0.50	$975.75K ₿42.68	$0.027 ₿0.0000013	$0.02634 ₿0.0000012	$1.26K ₿2.67	$1M ₿43.97	$975.75K ₿42.68
3706	sci-hub SCIHUB	$0.00097	1.65	$974.93K	$0.0009873	$0.0009319	$402.28K	$974.93K	$974.93K
3709	3DPass P3D	$0.002291 ₿0.00000022	3.19	$972.96K ₿0	$0.002345 ₿0.00000026	$0.002076 ₿0.00000022	$9.13K ₿2.12	$1.65M	$972.96K ₿0
3711	LATOKEN LA	$0.01601 ₿0.00000050	1.19	$971.85K ₿30.47	$0.0185 ₿0.00000050	$0.01582 ₿0.00000048	$210.87 ₿0.33	$6.41M ₿201	$971.85K ₿30.47
3712	Klaytn Dai KDAI	$0.09328 ₿0.0000037	0.76	$969.15K ₿0	$0.09398 ₿0.0000039	$0.0922 ₿0.0000037	$511.82 ₿0.06	$969.15K	$969.15K ₿0
3713	BVM BVM	$0.03905 ₿0.000068	-1.60	$969.3K ₿0	$0.04194 ₿0.000080	$0.03755 ₿0.000068	$95.23K ₿123.37	$3.9M ₿7.06K	$969.3K ₿0
3718	Ascendia (ex AirDAO) AMB	$0.000183 ₿0.00000018	7.27	$963.85K ₿515.64	$0.0002035 ₿0.00000019	$0.0001673 ₿0.00000017	$1.07M ₿80.02	$2.49M ₿1.18K	$963.85K ₿515.64
3719	Kuma Inu KUMA	$0.000000002433 ₿0.00000000000013	-0.10	$963.63K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$55.18K ₿0.23	$1.2M ₿130.74	$963.63K ₿15.52
3722	FOREST FOREST	$0.00096	-10.13	$960.01K	$0.001083	$0.0009235	$39.56K	$960.01K	$960.01K
3723	We Love Tits TITS	$0.0009589	0.10	$959.31K	$0.0009813	$0.0009304	$193.38K	$959.31K	$959.31K
3724	Hacash HAC	$0.7029 ₿0.00022	0.03	$958.51K ₿173.4	$0.7227 ₿0.00026	$0.6979 ₿0.00022	$15.61K ₿1.7	$959.02K ₿173.41	$958.51K ₿173.4
3725	Shutter SHU	$0.003996 ₿0.0000016	-0.48	$958.37K ₿126.08	$0.004562 ₿0.0000019	$0.003964 ₿0.0000013	$44.51K ₿14.35	$4M ₿1.67K	$958.37K ₿126.08
3727	Gora GORA	$0.02523 ₿0.0000075	0.37	$957.92K ₿48.58	$0.02654 ₿0.0000081	$0.02392 ₿0.0000073	$6.78K ₿0.57	$2.52M ₿48.58	$957.92K ₿48.58
3728	Honk HONK	$0.0009714 ₿0.000000090	3.10	$961.71K ₿86.83	$0.0009875 ₿0.00000010	$0.0009186 ₿0.000000088	$8.21K ₿2.16	$971.46K ₿89.52	$961.71K ₿86.83
3729	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	-0.77	$956.46K	$0.001928	$0.001912	$220.38	$956.46K	$956.46K
3731	Saakuru SKR	$0.001361	-0.66	$955.93K	$0.001382	$0.00136	$2.42K	$1.36M	$955.93K
3732	Mystery MYSTERY	$0.000000002278	1.49	$958.34K	$0.000000002299	$0.000000002229	$758.35K	$958.34K	$958.34K
3733	Based Turbo TURBO	$0.00001368	-3.13	$932.15K	$0.00001413	$0.00001343	$31.01K	$932.15K	$932.15K
3737	Gluteus Maximus by Virtuals GLUTEU	$0.0009505	-1.08	$950.39K	$0.0009615	$0.0009299	$73K	$950.39K	$950.39K
3739	Dyordotcom DYOR	$0.002163	0.13	$949.13K	$0.002176	$0.002127	$210.95	$949.13K	$949.13K
3742	Waterfall WATER	$0.0002921	3.68	$946.04K	$0.0003116	$0.0002721	$101.27K	$7.44M	$946.04K
3743	Torum XTM	$0.004859 ₿0.00000095	0.19	$943.8K ₿185.03	$0.004879 ₿0.00000095	$0.004841 ₿0.00000093	$2.14K ₿3.11	$3.87M ₿763.64	$943.8K ₿185.03
3745	GM.AI GM	$0.0027	-1.82	$945.29K	$0.002751	$0.00269	$70.78K	$2.7M	$945.29K
3749	Baby BNB BABYBNB	$0.0009435	0.56	$943.53K	$0.000948	$0.000928	$277.78K	$943.53K	$943.53K
3750	Shibwifhatcoin SHIB	$0.000948 ₿0.000000034	4.52	$947.84K ₿34.74	$0.0009556 ₿0.000000039	$0.0008832 ₿0.000000030	$6.95K ₿2.58	$947.84K ₿34.74	$947.84K ₿34.74
3751	Mode Bridged WBTC (Mode) WBTC	$105,467 ₿0.99	-0.11	$943.3K ₿0	$110,414 ₿1.0021	$104,300 ₿0.98	$322.7 ₿0.44	$943.3K	$943.3K ₿0
3753	Hellenic Coin HNC	$0.0113 ₿0.00000051	0.43	$939.66K ₿0	$0.0113 ₿0.00000051	$0.01116 ₿0.00000030	$3.68K ₿0.02	$1.1M ₿49.65	$939.66K ₿0
3755	Roundtable RTB	$0.001711 ₿0.00000022	-0.01*	$938.55K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Sin City SIN	$0.001185 ₿0.00000012	1.26	$937.66K ₿81.6	$0.001193 ₿0.00000013	$0.00117 ₿0.00000012	$324.67K ₿17.4	$1.19M ₿127.51	$937.66K ₿81.6
3758	Gleec Coin GLEEC	$0.005016 ₿0.00000015	0.28	$936.85K ₿27.53	$0.005406 ₿0.00000017	$0.004785 ₿0.00000013	$464.82 ₿2.41	$1.05M ₿30.96	$936.85K ₿27.53
3760	Arkreen Token AKRE	$0.0001649 ₿0.000000072	-1.34	$943.1K ₿0	$0.0001709 ₿0.000000079	$0.0001602 ₿0.000000070	$827.26 ₿0.83	$1.65M ₿1.82	$943.1K ₿0
3761	Tomb TOMB	$0.003049 ₿0.00000015	1.36	$934.58K ₿47.72	$0.003062 ₿0.00000015	$0.003007 ₿0.00000014	$0.55 ₿0.12	$934.58K ₿47.72	$934.58K ₿47.72
3762	Vidya VIDYA	$0.02275 ₿0.0000010	-5.26	$934.3K ₿43.26	$0.02414 ₿0.0000010	$0.0204 ₿0.0000010	$39.38K ₿4.91	$1.14M ₿52.3	$934.3K ₿43.26
3764	Hex Orange Address HOA	$0.006206 ₿0.00000043	1.67	$931.87K ₿64.64	$0.006453 ₿0.00000043	$0.006075 ₿0.00000039	$709.56 ₿1.65	$931.87K ₿64.64	$931.87K ₿64.64
3765	Web3 Whales W3W	$0.009968 ₿0.00000090	-0.11	$932.88K ₿0	$0.09722 ₿0.00000091	$0.09371 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3768	Stride Staked DYDX STDYDX	$0.5964 ₿0.000042	-0.65	$931.62K ₿0	$0.6022 ₿0.000044	$0.5909 ₿0.000040	$79.57 ₿1.03	$931.62K	$931.62K ₿0
3770	LIT LIT	$0.00001821 ₿0.00000000061	-0.25	$930.6K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001807 ₿0.00000000060	$18.21 ₿0.01	$1.82M ₿61.37	$930.6K ₿31.36
3773	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005258 ₿0.000000049	$0.005196 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3775	LOAFCAT LOAFCAT	$0.000009209	0.01*	$929.23K	$0.00000934	$0.000009089	$1.59K	$929.23K	$929.23K
3776	Ithaca Protocol ITHACA	$0.009405	3.22	$929.91K	$0.009712	$0.008874	$92.75K	$9.39M	$929.91K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6046 ₿0.0000056	$0.5377 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3778	Bag BAG	$0.0001586 ₿0.000000049	3.89	$947.5K ₿120.38	$0.0001725 ₿0.000000049	$0.0001497 ₿0.000000048	$165.2K ₿1.54	$947.58K ₿120.38	$947.5K ₿120.38
3779	Witnet WIT	$0.0006947 ₿0.00000013	-3.70	$926.04K ₿176.97	$0.000723 ₿0.00000013	$0.0006936 ₿0.00000012	$103.73K ₿3.35	$1.74M ₿331.93	$926.04K ₿176.97
3780	Hund HUND	$0.002311 ₿0.00000031	0.58	$925.67K ₿0	$0.002318 ₿0.00000033	$0.00225 ₿0.00000029	$435.25K ₿6.78	$925.67K ₿79.19	$925.67K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001956 ₿0.00000000018	$0.00001873 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	Any Inu AI	$0.00000219 ₿0.00000000056	-0.06	$919.63K ₿239.1	$0.0000022 ₿0.00000000058	$0.000002099 ₿0.00000000053	$187.41K ₿14.52	$919.63K ₿239.1	$919.63K ₿239.1
3784	Terminal TERMINAL	$0.001215	-4.89	$919.3K	$0.001394	$0.001142	$60.25K	$1.15M	$919.3K
3785	Evan EVAN	$0.0009181	1.77	$918.89K	$0.0009264	$0.0008851	$231.36K	$918.89K	$918.89K
3786	H2 Finance $H2	$0.001306	-2.02	$922.88K	$0.001344	$0.001293	$7.83K	$9.69M	$922.88K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06653 ₿0.00000062	$0.06253 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Scallop SCLP	$0.01649 ₿0.0000080	3.92	$918.2K ₿531.6	$0.0165 ₿0.0000081	$0.01569 ₿0.0000078	$22.95 ₿12.88	$1.65M ₿804.2	$918.2K ₿531.6
3788	Film.io FAN	$0.0003957	-9.39	$917.91K	$0.0004401	$0.0003956	$7.16K	$3.96M	$917.91K
3789	DORA AI by Virtuals DORA	$0.001074	8.40	$918.01K	$0.001075	$0.0008646	$24.27K	$1.07M	$918.01K
3790	UX Chain UX	$0.0002071 ₿0.000000063	6.05	$918.21K ₿281.48	$0.000232 ₿0.000000064	$0.0001952 ₿0.000000062	$4.11K ₿1.63	$2.55M ₿780.47	$918.21K ₿281.48
3791	Rari Governance Token RGT	$0.08114 ₿0.0000066	-3.96	$913.38K ₿74.59	$0.08567 ₿0.0000070	$0.08081 ₿0.0000066	$860.96 ₿0	$1.01M ₿82.74	$913.38K ₿74.59
3792	Umbrella Network UMB	$0.002128 ₿0.00000049	-1.61	$913.17K ₿188.92	$0.002194 ₿0.00000050	$0.002085 ₿0.00000045	$170.4K ₿4.04	$942.33K ₿190.28	$913.17K ₿188.92
3793	Litecoin Mascot LESTER	$0.0009129	-1.23	$913.02K	$0.0009256	$0.0008819	$548.44K	$913.02K	$913.02K
3794	Gen Z Quant QUANT	$0.0009131	0.65	$911.55K	$0.0009144	$0.0008795	$263.46K	$911.55K	$911.55K
3795	wanETH WANETH	$2,541.53 ₿0.050	0.30	$910.66K ₿0	$2,551.45 ₿0.051	$2,483.98 ₿0.050	$305.69 ₿0.21	$910.66K	$910.66K ₿0
3796	NMKR $NMKR	$0.0004811 ₿0.000000043	0.21	$907.69K ₿82.14	$0.0004841 ₿0.000000043	$0.0004664 ₿0.000000041	$6.31K ₿4.54	$4.81M	$907.69K ₿82.14
3797	Ignis IGNIS	$0.00119 ₿0.000000088	2.53	$906.04K ₿67.6	$0.00119 ₿0.000000089	$0.001158 ₿0.000000085	$21.01 ₿0.03	$1.19M ₿88.81	$906.04K ₿67.6
3799	AIRian AIR	$0.006306	8.58	$901.88K	$0.006415	$0.005627	$101.54K	$6.31M	$901.88K
3801	Luna Inu LINU	$0.000000001199 ₿0.00000000000016	1.40	$899.27K ₿124.72	$0.000000001199 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$1.26K ₿3.77	$1.2M ₿166.47	$899.27K ₿124.72
3804	Osmosis allUSDT USDT	$1	0.01*	$896.95K	$1	$0.9913	$24.71K	$896.95K	$896.95K
3805	DeFi DEFI	$0.002683 ₿0.0000020	-4.77	$896.38K ₿352.18	$0.002821 ₿0.0000022	$0.002675 ₿0.0000020	$594.99K ₿9.12	$2.68M ₿2.07K	$896.38K ₿352.18
3806	WeWay WWY	$0.0002159 ₿0.00000012	-8.42	$896.15K ₿420.69	$0.0002381 ₿0.00000013	$0.0002149 ₿0.00000011	$483.69K ₿78.68	$1.51M ₿836.17	$896.15K ₿420.69
3807	VelasPad VLXPAD	$0.002066 ₿0.00000010	-0.75	$896.34K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$51.89 ₿0.23	$896.34K ₿44.91	$896.34K ₿44.91
3809	Tema TEMA	$0.0009468	16.63	$895.16K	$0.0008951	$0.0007459	$389.38K	$895.16K	$895.16K
3810	Toad Killer $TOAD	$0.000000002121 ₿0.000000000000087	-11.61	$892.85K ₿0	$0.000000002406 ₿0.000000000000088	$0.00000000209 ₿0.000000000000074	$45.23K ₿0.33	$892.85K ₿37.13	$892.85K ₿0
3812	Burrow BRRR	$0.001472 ₿0.00000012	-0.83	$892.59K ₿73.87	$0.001529 ₿0.00000013	$0.001446 ₿0.00000012	$1.89K ₿0	$1.47M ₿121.86	$892.59K ₿73.87
3814	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06566 ₿0.00000061	$0.06206 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3816	BiFi BIFI	$0.001524 ₿0.000000081	-1.55	$891.55K ₿45.4	$0.001559 ₿0.000000083	$0.001512 ₿0.000000077	$178.27K ₿0.57	$1.52M ₿80.79	$891.55K ₿45.4
3817	Tower TOWER	$0.0004003 ₿0.00000016	-1.57	$891.39K ₿206.34	$0.000408 ₿0.00000019	$0.0003819 ₿0.00000015	$98.44K ₿14.49	$3.94M ₿1.63K	$891.39K ₿206.34
3818	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,539.83	-0.09	$891.16K	$2,543.58	$2,505.59	$17.15K	$891.13K	$891.16K
3819	Acquire.Fi ACQ	$0.003063 ₿0.00000047	8.98	$890.28K ₿133.17	$0.003118 ₿0.00000049	$0.002803 ₿0.00000043	$253.33K ₿3.12	$919.05K ₿143.01	$890.28K ₿133.17
3821	Decentrawood DEOD	$0.002105 ₿0.000000029	-6.39	$889.82K ₿0	$0.002462 ₿0.000000029	$0.002102 ₿0.000000028	$178.46K ₿1.03	$889.82K ₿2.82	$889.82K ₿0
3822	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06819 ₿0.00000064	$0.06747 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3825	POPDOG POPDOG	$0.0008943 ₿0.000000021	-1.02	$888.79K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$129.89K ₿0.17	$888.79K ₿21.84	$888.79K ₿0
3826	Kryptokrona XKR	$0.001457 ₿0.000000064	-0.31	$887.72K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.53K ₿0.08	$1.46M ₿64.04	$887.72K ₿35.78
3829	Blockchain Brawlers BRWL	$0.0008839 ₿0.00000014	3.99	$883.99K ₿140.36	$0.0008958 ₿0.00000014	$0.0008433 ₿0.00000013	$117.34K ₿19.69	$883.99K ₿140.36	$883.99K ₿140.36
3831	Solidly SOLID	$0.07164 ₿0.0000078	-4.21	$882.9K ₿65.85	$0.07811 ₿0.0000081	$0.07102 ₿0.0000077	$789.08 ₿0.12	$6.39M ₿654.9	$882.9K ₿65.85
3832	PokPok Golden Egg PEGG	$0.1124	12.54	$881.35K	$0.1127	$0.09368	$22.55K	$1.26M	$881.35K
3834	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001478 ₿0.0000000013	$0.0001369 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3835	MoonPrime Games LUNAR	$0.0009757	0.20	$879.18K	$0.0009768	$0.000966	$132.94	$879.18K	$879.18K
3836	DOGC DOGC	$0.00000881	-1.20	$878.11K	$0.00001012	$0.000008679	$51.56K	$878.11K	$878.11K
3837	Gameswap GSWAP	$0.1001 ₿0.000013	0.72	$877.37K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$28.06K ₿1.7	$2M ₿260.94	$877.37K ₿114.3
3840	Calaxy CLXY	$0.009509 ₿0.00000092	0.21	$875.41K ₿84.87	$0.009578 ₿0.00000098	$0.009299 ₿0.00000092	$1.39K ₿0.08	$9.5M ₿921.41	$875.41K ₿84.87
3843	V.SYSTEMS VSYS	$0.0002547 ₿0.000000018	-0.48	$872.38K ₿57.24	$0.0002565 ₿0.000000021	$0.0002506 ₿0.000000017	$140.22K ₿26.59	$1.78M ₿123.1	$872.38K ₿57.24
3845	Chain4Energy C4E	$0.009372	-3.30	$870.84K	$0.009864 ₿0.	$0.009213 ₿0.	$22.93K ₿0	$2.88M	$870.84K
3846	AI INU AIINU	$0.002002 ₿0.00000015	2.99	$871.1K ₿0	$0.002007 ₿0.00000023	$0.001936 ₿0.00000011	$1.15K ₿14.38	$2M	$871.1K ₿0
3847	MISATO MISATO	$0.0008727	2.21	$871.47K	$0.0008716	$0.0008257	$2.22K	$871.47K	$871.47K
3849	Ÿ YAI	$0.009443 ₿0.0000054	1.55	$869.36K ₿0	$0.009449 ₿0.0000064	$0.0092 ₿0.0000047	$1.16K ₿29.41	$944.95K ₿541.45	$869.36K ₿0
3850	Envision Labs VIS	$0.01578	-3.89	$868.15K	$0.01647	$0.01567	$1.69K	$1.58M	$868.15K
3851	Pussy Financial PUSSY	$0.00000395 ₿0.00000000015	-1.11	$863.86K ₿33.09	$0.000004609 ₿0.00000000015	$0.00000386 ₿0.00000000015	$1.35K ₿0.01	$1.66M ₿63.63	$863.86K ₿33.09
3852	SKI MASK CAT SKICAT	$0.0008703	-5.63	$861.74K	$0.000934	$0.0008606	$86.45K	$861.74K	$861.74K
3853	XALPHA.AI XALPHA	$0.008613 ₿0.0000023	-0.32	$861.95K ₿0	$0.008703 ₿0.0000024	$0.008593 ₿0.0000022	$1.13K ₿0.85	$861.95K ₿230.4	$861.95K ₿0
3854	Alpha Impact FOLO	$0.002966 ₿0.00000013	-4.62	$861.01K ₿37.74	$0.003118 ₿0.00000013	$0.002941 ₿0.00000012	$947.24 ₿0.01	$1.26M ₿55.19	$861.01K ₿37.74
3857	Carlo CARLO	$0.0008586	7.24	$858.61K	$0.0008759	$0.0007942	$5.37K	$858.61K	$858.61K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}