Ergebnisseite 28 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Dither DITH	$0.01004 ₿0.0000022	-0.18	$1M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.52K ₿0.29	$1M ₿219.04	$1M ₿0
3316	MAGA: Fight for Trump TRUMPCOIN	$0.001024	-7.07	$1.03M	$0.001107	$0.0009915	$4.16K	$1.03M	$1.03M
3323	Department of Gov Efficiency DOGE	$0.1	0.58	$992.16K	$0.1021	$0.09894	$146.49K	$992.16K	$992.16K
3331	nomnom NOMNOM	$0.0009752	-3.36	$975.5K	$0.001009	$0.0009295	$146.16K	$975.5K	$975.5K
3332	Koi KOI	$0.001951 ₿0.00000072	-0.80	$979.04K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.1K ₿15.65	$1.96M ₿726.19	$979.04K ₿363.09
3333	EYWA EYWA	$0.01305	0.31	$981.22K	$0.01315	$0.01298	$373.83K	$13.08M	$981.22K
3334	Walken WLKN	$0.0007313 ₿0.000000095	-1.25	$980.03K ₿60.78	$0.0007426 ₿0.000000098	$0.0007275 ₿0.000000094	$577.63K ₿29.28	$1.46M ₿191.67	$980.03K ₿60.78
3337	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-9.72	$979.89K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3339	Dark MAGA DMAGA	$0.0009767	-2.35	$976.75K	$0.001023	$0.0009408	$743.34K	$976.75K	$976.75K
3340	DREAM DREAM	$0.0009797	0.58	$977.62K	$0.001002	$0.0009241	$83.96K	$977.62K	$977.62K
3341	Astrovault AXV	$0.01162 ₿0.0000023	-2.61	$979.75K ₿40.09	$0.01193 ₿0.0000023	$0.01157 ₿0.0000022	$8.13K ₿0.77	$2.53M ₿495.34	$979.75K ₿40.09
3343	POWSCHE POWSCHE	$0.009847	0.92	$975.34K	$0.009988	$0.009686	$132.95K	$975.34K	$975.34K
3344	Baby Neiro BABYNEIRO	$0.000000000002	-2.11	$974.13K	$0.000000000002	$0.000000000002	$32.69K	$974.13K	$974.13K
3345	PIRB PIRB	$0.01402 ₿0.00000028	2.39	$974.79K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.03K ₿0.12	$974.79K ₿19.97	$974.79K ₿19.97
3346	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1881 ₿0.0000022	$0.1765 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3348	Notional Finance NOTE	$0.02069 ₿0.0000024	3.47	$973.23K ₿115.19	$0.02102 ₿0.0000024	$0.01999 ₿0.0000023	$1.87K ₿0.08	$2.03M ₿244.48	$973.23K ₿115.19
3351	XSwap Protocol XSP	$0.0004041 ₿0.000000013	-1.80	$969.89K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$23.27K ₿0.81	$5.26M ₿176.5	$969.89K ₿32.54
3353	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,244.43 ₿0.050	$4,175.92 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3354	ElonRWA ELONRWA	$0.00002983	-0.12	$968.58K	$0.00003006	$0.00002936	$140.28	$2.08M	$968.58K
3355	Unstake NSTK	$0.01489 ₿0.0000014	10.89	$968.43K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$905.76 ₿0.32	$968.43K ₿95.82	$968.43K ₿95.82
3356	Valencia CF Fan Token VCF	$0.1853 ₿0.000015	-0.74	$972.62K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$144.35K ₿16.59	$1.85M ₿152.2	$972.62K ₿43.37
3358	Cogito Finance CGV	$0.008164 ₿0.0000023	-4.28	$965.06K ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$20.21K ₿4.29	$8.16M ₿2.37K	$965.06K ₿221.82
3359	Bridge Oracle BRG	$0.0001203 ₿0.000000025	10.72	$963.74K ₿201.89	$0.0001207 ₿0.000000025	$0.0001067 ₿0.000000020	$38.48K ₿25.64	$1.2M ₿252.36	$963.74K ₿201.89
3362	Morpheus Labs MIND	$0.0006202 ₿0.000000062	2.79	$961.7K ₿108.22	$0.0006659 ₿0.000000067	$0.0006007 ₿0.000000058	$72.67K ₿18.22	$1.3M ₿131.73	$961.7K ₿108.22
3364	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3367	MBD Financials MBD	$0.00003687 ₿0.0000000056	15.67	$957.1K ₿80.59	$0.00003693 ₿0.0000000059	$0.0000308 ₿0.0000000053	$42.39K ₿5.73	$1.48M ₿233.83	$957.1K ₿80.59
3368	Whales Market WHALES	$0.03656 ₿0.000025	-4.63	$951.65K ₿532.49	$0.04038 ₿0.000027	$0.036 ₿0.000020	$36.5K ₿87.88	$3.66M ₿2.51K	$951.65K ₿532.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1273 ₿0.0000015	$0.1049 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BinStarter BSR	$0.02532 ₿0.0000011	-0.38	$953.69K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.08K ₿0.04	$2.54M ₿94.13	$953.69K ₿0
3370	Revuto REVU	$0.007048 ₿0.00000023	5.94	$953.15K ₿19.48	$0.00714 ₿0.00000023	$0.006606 ₿0.00000020	$93.15K ₿1.39	$1.98M ₿66.53	$953.15K ₿19.48
3371	BloodLoop $BLS	$0.01934	-1.08	$939.88K	$0.01986	$0.01938	$4.34K	$6.77M	$939.88K
3372	Rizzmas RIZZMAS	$0.000001909	0.02	$950.55K	$0.000001949	$0.000001819	$296.55K	$950.55K	$950.55K
3373	Dtec token DTEC	$0.03703	-0.60	$948.16K	$0.03738	$0.03687	$158.53K	$12.54M	$948.16K
3374	Basilisk BSX	$0.0000402 ₿0.0000000022	-2.86	$947.66K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$12.57K ₿0.3	$1.97M ₿109.05	$947.66K ₿52.46
3375	Pundi X PURSE PURSE	$0.00003426 ₿0.0000000046	-0.11	$947.19K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.2K ₿18.82	$1.75M ₿244.89	$947.19K ₿129.93
3376	Umbrella Network UMB	$0.002202 ₿0.00000049	-0.41	$946.78K ₿188.92	$0.002232 ₿0.00000050	$0.0022 ₿0.00000045	$55.68K ₿4.04	$970.95K ₿190.28	$946.78K ₿188.92
3377	Abyss Token ABYSS	$0.004121 ₿0.00000016	-12.61	$945.5K ₿38.03	$0.004719 ₿0.00000016	$0.004066 ₿0.00000015	$26.42K ₿0.02	$2.1M ₿84.44	$945.5K ₿38.03
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08137 ₿0.00000097	$0.07749 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Evan EVAN	$0.0009437	-1.60	$942.54K	$0.000959	$0.0009172	$407.12K	$942.54K	$942.54K
3381	Geojam JAM	$0.0001241 ₿0.000000031	-1.15	$941.3K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.6K ₿2.96	$994.25K ₿253.02	$941.3K ₿176.89
3385	Hex Orange Address HOA	$0.006264 ₿0.00000043	-0.51	$937.07K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$880.89 ₿1.65	$937.07K ₿64.64	$937.07K ₿64.64
3386	Teleport System Token TST	$0.003316	-0.57	$934.47K	$0.003348	$0.003304	$111.78K	$3.32M	$934.47K
3387	Veloce VEXT	$0.003121 ₿0.0000012	-0.23	$934.29K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$8.06K ₿15.27	$937.81K ₿185.81	$934.29K ₿144.16
3388	NikolAI NIKO	$0.0009326	0.66	$934.11K	$0.0009621	$0.000903	$22.66K	$934.11K	$934.11K
3389	Flamengo Fan Token MENGO	$0.0785 ₿0.0000097	-3.28	$932.64K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$118.94K ₿2.2	$2.36M ₿291.89	$932.64K ₿126.5
3390	SelfieDogCoin SELFIE	$0.000932	-8.12	$931.94K	$0.001015	$0.0009297	$43.57K	$931.94K	$931.94K
3391	NORMIE NORMIE	$0.0009556 ₿0.0000013	4.56	$931.8K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.28K ₿173.14	$931.8K ₿1.35K	$931.8K ₿1.35K
3392	StarHeroes STAR	$0.008445 ₿0.0000084	-0.13	$931.87K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$455.07K ₿7.94	$5.14M	$931.87K ₿0
3393	SAD HAMSTER HAMMY	$0.0009286 ₿0.000000034	1.11	$930.03K ₿0	$0.0009311 ₿0.000000059	$0.0008873 ₿0.000000021	$146.91K ₿6.32	$930.03K ₿34.61	$930.03K ₿0
3395	MOAI MOAI	$0.009272 ₿0.00000039	-0.28	$926.72K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$105.89 ₿0.53	$926.72K ₿37.41	$926.72K ₿0
3396	Level LVL	$0.05322 ₿0.0000047	-0.11	$927.76K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$57.21 ₿3.04	$1.43M ₿220.69	$927.76K ₿67.35
3398	neuron ICP NICP	$5.17	0.95	$925.19K	$5.2	$5.06	$2.6K	$925.19K	$925.19K
3400	Rangers Protocol Gas RPG	$0.09934 ₿0.000027	-7.40	$924.54K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.58 ₿2.65	$2.09M ₿584.34	$924.54K ₿258.95
3401	Speedy SPEEDY	$0.0009227	-3.69	$922.77K	$0.0009744	$0.000869	$170.82K	$922.77K	$922.77K
3402	Planq PLQ	$0.0067 ₿0.00000082	-2.39	$923.85K ₿75.32	$0.00735 ₿0.00000085	$0.006702 ₿0.00000080	$771.77 ₿1.52	$925.46K ₿106.78	$923.85K ₿75.32
3403	ARTFI ARTFI	$0.007065	-2.12	$922.45K	$0.007317	$0.00704	$124.67K	$7.08M	$922.45K
3405	Bullieverse BULL	$0.001093 ₿0.00000016	3.22	$919.46K ₿120.61	$0.001131 ₿0.00000018	$0.001054 ₿0.00000016	$121.78K ₿1.76	$1.1M ₿167.53	$919.46K ₿120.61
3407	Milady Wif Hat LADYF	$0.0000009188	-0.81	$918.88K	$0.0000009378	$0.0000008998	$70.86	$918.88K	$918.88K
3408	Umoja UMJA	$0.00191	44.41	$918.89K	$0.001931	$0.001283	$1.39K	$4.94M	$918.89K
3410	TRONPAD TRONPAD	$0.001194 ₿0.000000031	-0.56	$915.23K ₿24.45	$0.00121 ₿0.000000032	$0.001191 ₿0.000000031	$10.6 ₿0	$915.23K ₿24.45	$915.23K ₿24.45
3411	Feenix FEENIX	$0.001143	-1.69	$915.4K	$0.001179	$0.001113	$18.3K	$915.4K	$915.4K
3412	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005377 ₿0.0000000064	$0.0005182 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3413	Sonic Name Service SNS	$0.01785	-4.71	$913.78K	$0.01905	$0.01785	$3.76K	$1.75M	$913.78K
3414	MerlinSwap MP	$0.0002896 ₿0.000000097	-1.12	$912.8K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.3K ₿19.83	$6.09M ₿2.05K	$912.8K ₿308.04
3415	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-4.78	$912.83K ₿94.8	$0.0009602 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3420	VelasPad VLXPAD	$0.002095 ₿0.00000010	-0.01*	$909.57K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$1.98K ₿0.23	$909.57K ₿44.91	$909.57K ₿44.91
3421	Libertum LBM	$0.01572	-0.96	$909.35K	$0.01684	$0.01493	$53.02K	$3.14M	$909.35K
3422	Alongside Crypto Market Index AMKT	$219.69 ₿0.0030	4.18	$904.23K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$3.08K ₿1.41	$904.23K ₿61.42	$904.23K ₿61.42
3423	SEIYAN SEIYAN	$0.001405 ₿0.00000017	-9.09	$905.06K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$79.23K ₿2.79	$1.41M ₿174.51	$905.06K ₿0
3425	TAO INU TAONU	$0.0009757 ₿0.00000018	-4.53	$905.5K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$62.09K ₿4.42	$905.5K ₿166.71	$905.5K ₿0
3426	Interlay INTR	$0.003902 ₿0.00000064	0.89	$903.67K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$57.93K ₿0.28	$3.93M ₿642.22	$903.67K ₿97.89
3427	web3war FPS	$0.02536 ₿0.0000023	-0.36	$903.1K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.84K ₿0.18	$3.81M ₿360.19	$903.1K ₿42.12
3429	Kite KITE	$1.09 ₿0.00024	-0.27	$904.21K ₿0	$1.1 ₿0.00025	$1.06 ₿0.00022	$768.11 ₿0.42	$931.79K ₿249.57	$904.21K ₿0
3431	VEE VEE	$0.0001521	0.68	$900.39K	$0.0001564	$0.0001504	$5.18K	$900.39K	$900.39K
3432	Kroma KRO	$0.009962	-2.28	$900.39K	$0.01036	$0.009964	$248.74K	$8.72M	$900.39K
3435	Web3 Whales W3W	$0.009601 ₿0.00000090	70.08	$898.49K ₿0	$0.009612 ₿0.00000091	$0.005639 ₿0.00000088	$33.2K ₿0.1	$918.84K ₿90.22	$898.49K ₿0
3436	Giveth GIV	$0.002707 ₿0.00000020	3.41	$899.2K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.24 ₿1.27	$2.71M ₿206.61	$899.2K ₿43.19
3437	Brian BRIAN	$0.0009234	22.38	$897.59K	$0.001037	$0.00074	$19.72K	$897.59K	$897.59K
3438	Galvan IZE	$0.0001395 ₿0.0000000054	-7.29	$895.3K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.1K ₿0.22	$895.3K ₿23.42	$895.3K ₿23.42
3441	Neurahub NEURA	$0.01066 ₿0.00000056	1.49	$893.92K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2.02K ₿3.05	$1.07M ₿55.98	$893.92K ₿0
3442	aaa cat AAA	$0.00009192	-13.78	$919.18K	$0.0001071	$0.00008712	$23.75K	$919.18K	$919.18K
3444	SatoshAI SAI	$0.0004716	1.67	$891.44K	$0.0004762	$0.000462	$117.15	$990.48K	$891.44K
3445	GooseFX GOFX	$0.002522 ₿0.00000042	-0.46	$888.64K ₿126.76	$0.002544 ₿0.00000043	$0.002521 ₿0.00000041	$2.17K ₿0.24	$1.76M ₿295.62	$888.64K ₿126.76
3446	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.39 ₿0.000016	$1.36 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3447	Klaytn Dai KDAI	$0.08504 ₿0.0000037	0.35	$886.8K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$389.15 ₿0.06	$886.8K	$886.8K ₿0
3448	WeWay WWY	$0.0002185 ₿0.00000012	-6.23	$886.5K ₿420.69	$0.000233 ₿0.00000013	$0.0002179 ₿0.00000011	$380.94K ₿78.68	$1.53M ₿836.17	$886.5K ₿420.69
3449	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3452	Vector Finance VTX	$0.01499 ₿0.00000068	-3.84	$885.13K ₿36.11	$0.01564 ₿0.0000010	$0.01495 ₿0.00000067	$1.43K ₿2.75	$885.13K ₿36.11	$885.13K ₿36.11
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Burrow BRRR	$0.00146 ₿0.00000012	-1.61	$885.17K ₿73.87	$0.001492 ₿0.00000013	$0.001443 ₿0.00000012	$83.68 ₿0	$1.46M ₿121.86	$885.17K ₿73.87
3454	Horizon Protocol HZN	$0.004528 ₿0.00000074	-10.62	$884.67K ₿118.52	$0.005077 ₿0.00000075	$0.004527 ₿0.00000072	$43.7K ₿0.93	$1.12M ₿179.29	$884.67K ₿118.52
3455	KAP Games KAP	$0.006924 ₿0.0000019	-8.45	$883.03K ₿243.86	$0.008187 ₿0.0000020	$0.006942 ₿0.0000018	$803.41 ₿3.05	$6.95M ₿1.92K	$883.03K ₿243.86
3456	Amepay AME	$0.0008782 ₿0.000000035	-0.92	$879.08K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.41K ₿0.84	$879.08K ₿35.52	$879.08K ₿35.52
3457	Brainlet BRAINLET	$0.0008816	-6.92	$881.52K	$0.000966	$0.0008655	$582.03K	$881.52K	$881.52K
3460	e-Money NGM	$0.01113 ₿0.00000015	-2.91	$881.92K ₿12.48	$0.01168 ₿0.00000016	$0.01113 ₿0.00000015	$19.99 ₿0.04	$1.53M ₿21.71	$881.92K ₿12.48
3462	Torum XTM	$0.004501 ₿0.00000095	-2.65	$883.69K ₿185.03	$0.00467 ₿0.00000095	$0.004424 ₿0.00000093	$66.08K ₿3.11	$3.63M ₿763.64	$883.69K ₿185.03
3463	VoluMint VMINT	$0.00144 ₿0.00000067	-4.35	$878.87K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.9K ₿11.73	$1.44M ₿673.69	$878.87K ₿410.58
3464	ETHEREUM IS GOOD EBULL	$0.00008776	-6.93	$877.56K	$0.00009807	$0.00008684	$99.47K	$877.56K	$877.56K
3465	COCOS BCX COMBO	$0.01061 ₿0.000013	-3.58	$875.34K ₿987.06	$0.01109 ₿0.000014	$0.00963 ₿0.000013	$421.41K ₿56.38	$1.06M ₿1.39K	$875.34K ₿987.06
3469	Bostrom BOOT	$0.000000001358 ₿0.00000000000052	-0.92	$873.49K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$185.96 ₿0.11	$1.69M ₿626.86	$873.49K ₿310.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}