Ergebnisseite 28 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3393	Envision Labs VIS	$0.01983	3.90	$1.09M	$0.0199	$0.01909	$2.15K	$1.98M	$1.09M
3394	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,696	-0.03	$1.09M	$98,028	$95,909	$869.08	$1.09M	$1.09M
3395	Ethernity Cloud ECLD	$0.002122 ₿0.00000028	5.48	$1.09M ₿0	$0.002126 ₿0.00000031	$0.001998 ₿0.00000028	$624.64 ₿2.42	$2.12M ₿285.41	$1.09M ₿0
3397	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	0.07	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01288 ₿0.00000058	$11.4 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3400	Merit Circle MC	$0.09105 ₿0.000044	-1.76	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$170.5 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3401	Libertum LBM	$0.0187	8.76	$1.08M	$0.01904	$0.01674	$66K	$3.74M	$1.08M
3403	Satori Network SATORI	$2.7	-2.54	$1.08M	$2.91	$2.62	$2K	$1.22M	$1.08M
3405	BitBonk BBONK	$0.000003599	-1.38	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3407	XSL Labs SYL	$0.0001362 ₿0.0000000065	-4.83	$1.08M ₿0	$0.0001431 ₿0.0000000066	$0.0001361 ₿0.0000000063	$46.3K ₿2.11	$1.36M ₿52.85	$1.08M ₿0
3408	Dark Frontiers DARK	$0.005011 ₿0.00000050	-3.61	$1.08M ₿99.33	$0.005283 ₿0.00000050	$0.00493 ₿0.00000048	$206.15K ₿1.36	$1.25M ₿125.91	$1.08M ₿99.33
3409	Perion PERC	$0.02866 ₿0.0000057	2.15	$1.08M ₿165.24	$0.0292 ₿0.0000066	$0.02806 ₿0.0000057	$22.17K ₿5.05	$2.87M ₿578.44	$1.08M ₿165.24
3411	TRONPAD TRONPAD	$0.001403 ₿0.000000031	-0.05	$1.08M ₿24.45	$0.001408 ₿0.000000032	$0.001393 ₿0.000000031	$18.45 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3412	Hacash HAC	$0.8233 ₿0.00022	-1.18	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.8136 ₿0.00022	$16.57K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3414	LOAFCAT LOAFCAT	$0.00001069	9.69	$1.07M	$0.00001078	$0.00000948	$16.32K	$1.07M	$1.07M
3415	21.co Wrapped BTC 21BTC	$93,161	-1.28	$1.07M	$94,825	$92,907	$21.84K	$1.07M	$1.07M
3416	DSLA DSLA	$0.0001924 ₿0.000000010	-2.93	$1.07M ₿58.8	$0.0001985 ₿0.000000011	$0.0001896 ₿0.000000010	$95.56K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3418	WOZX WOZX	$0.001725 ₿0.00000010	-6.37	$1.07M ₿64.05	$0.001866 ₿0.00000010	$0.001713 ₿0.000000098	$38.29K ₿0.33	$1.73M ₿102.85	$1.07M ₿64.05
3419	Chinese Doge Wow CHIDO	$0.001118	13.90	$1.07M	$0.00127	$0.0009765	$37.71K	$1.07M	$1.07M
3420	Satoshi AI agent by Virtuals SAINT	$0.001064	17.33	$1.06M	$0.001089	$0.0008939	$22.85K	$1.06M	$1.06M
3421	UFC Fan Token UFC	$0.4395 ₿0.000010	0.01	$1.06M ₿92.32	$0.44 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3423	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06046 ₿0.00000064	$0.05982 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3424	apM Coin APM	$0.00294 ₿0.00000011	-0.04	$1.06M ₿41.65	$0.003001 ₿0.00000012	$0.002898 ₿0.00000011	$122.43K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3427	Fuzion FUZN	$0.006054 ₿0.00000050	3.85	$1.06M ₿0	$0.006054 ₿0.00000051	$0.005743 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3428	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	Pepoclown HONK	$0.000000002503	1.37	$1.05M	$0.000000002519	$0.000000002345	$5.99K	$1.05M	$1.05M
3432	BORED BORED	$0.001052	2.91	$1.05M	$0.001094	$0.0009955	$17.65	$1.05M	$1.05M
3433	Saakuru SKR	$0.001497	1.36	$1.05M	$0.001524	$0.001477	$11.28K	$1.5M	$1.05M
3435	ARTFI ARTFI	$0.008061	4.08	$1.05M	$0.008053	$0.007739	$154.69K	$8.05M	$1.05M
3436	VIDT DAO VIDT	$0.001189 ₿0.00000068	-9.37	$1.05M ₿528.77	$0.001312 ₿0.00000072	$0.001156 ₿0.00000068	$201.48K ₿44.3	$1.19M ₿686.7	$1.05M ₿528.77
3437	PureFi UFI	$0.01146 ₿0.0000025	-20.93	$1.05M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$28.92K ₿1.12	$1.15M ₿257.77	$1.05M ₿186.82
3438	Pepe on SOL PEPE	$0.001046	5.24	$1.06M	$0.001415	$0.0009877	$275.72K	$1.06M	$1.06M
3442	PKT PKT	$0.0002975 ₿0.000000050	-0.03	$1.04M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.07 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3443	CHONKY CHONKY	$0.000002079 ₿0.00000000068	-3.73	$1.04M ₿0	$0.00000219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$33.83K ₿5.62	$1.04M ₿339.51	$1.04M ₿0
3445	AgentAlgo AGENT	$0.04974	44.57	$1.04M	$0.05367	$0.0342	$51.75K	$1.04M	$1.04M
3446	Gora GORA	$0.03179 ₿0.0000075	-11.08	$1.04M ₿48.58	$0.03576 ₿0.0000081	$0.03105 ₿0.0000073	$9.32K ₿0.57	$3.18M ₿48.58	$1.04M ₿48.58
3447	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	0.26	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.72K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3449	WeSendit WSI	$0.001521 ₿0.00000024	-0.12	$1.04M ₿62.92	$0.001566 ₿0.00000024	$0.001488 ₿0.00000023	$55.12K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3450	HOLD EARN	$0.002456 ₿0.000000094	-1.81	$1.04M ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$512.82 ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3451	Manifold Finance FOLD	$0.5401 ₿0.00037	7.66	$1.04M ₿646.56	$0.5415 ₿0.00040	$0.5017 ₿0.00035	$3.67K ₿4.33	$1.08M ₿757.57	$1.04M ₿646.56
3452	Waterfall WATER	$0.0003764	-2.82	$1.04M	$0.0004099	$0.000371	$25.44K	$9.54M	$1.04M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	PEPE (Ordinals) PEPE	$0.0246 ₿0.0000077	-1.63	$1.03M ₿318.06	$0.02558 ₿0.0000087	$0.0236 ₿0.0000047	$178.51K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3456	Zulu Network ZULU	$0.007162	8.56	$1.03M	$0.008419	$0.006589	$105.73K	$7.16M	$1.03M
3458	MIMO Parallel Governance Token MIMO	$0.00176 ₿0.00000015	5.59	$1.03M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.6K ₿0.02	$1.41M ₿125.34	$1.03M ₿81.45
3459	LATOKEN LA	$0.01698 ₿0.00000050	26.04	$1.03M ₿30.47	$0.01598 ₿0.00000050	$0.01343 ₿0.00000048	$139.63 ₿0.33	$6.79M ₿201	$1.03M ₿30.47
3460	Cardstack CARD	$0.0003435 ₿0.000000010	-0.42	$1.03M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.48K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3462	PolkaFoundry PKF	$0.00721 ₿0.0000014	0.40	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007182 ₿0.0000014	$5.78 ₿2.4	$1.44M ₿283.73	$1.03M ₿202.03
3463	Cheese CHEESE	$0.001024	-14.05	$1.02M	$0.001204	$0.0009653	$18.26K	$1.02M	$1.02M
3464	Tiamonds [OLD] TIA	$0.004922 ₿0.00000020	-13.09	$1.02M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$23.99 ₿0.67	$4.97M ₿206.32	$1.02M ₿40.41
3465	AS Monaco Fan Token ASM	$0.238 ₿0.000021	0.87	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$138.53K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3466	MAGA: Fight for Trump TRUMPCOIN	$0.001024	3.63	$1.02M	$0.001128	$0.0009709	$25.93K	$1.02M	$1.02M
3467	FAME AI FMC	$0.0003934 ₿0.000000015	-0.27	$1.02M ₿40.56	$0.0004291 ₿0.000000016	$0.0003819 ₿0.000000015	$107.85K ₿0.59	$3.94M ₿156.01	$1.02M ₿40.56
3469	Xi Token XI	$0.002429 ₿0.000000085	22.42	$1.02M ₿35.8	$0.002962 ₿0.000000092	$0.001984 ₿0.000000077	$15.26K ₿0.21	$2.42M ₿85.05	$1.02M ₿35.8
3471	Media Licensing Token MLT	$0.006948 ₿0.0000027	-0.04	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$33.57K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3473	MerlinSwap MP	$0.0003223 ₿0.000000097	1.30	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$20.15K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3474	Luminous LUM	$1.02	11.93	$1.01M	$1.05	$0.8787	$89.04K	$1.01M	$1.01M
3475	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002082 ₿0.0000000022	$0.0002027 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3476	Any Inu AI	$0.000002399 ₿0.00000000056	-0.63	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$172.8K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004719 ₿0.000000050	$0.004531 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Baby Neiro BABYNEIRO	$0.000000000002	-0.11	$1.01M	$0.000000000002	$0.000000000002	$38.27K	$1.01M	$1.01M
3478	POWSCHE POWSCHE	$0.01014	8.88	$1.01M	$0.01105	$0.009257	$153.17K	$1.01M	$1.01M
3480	analoS ANALOS	$0.00001025 ₿0.0000000013	2.17	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$21.43K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3481	Maia MAIA	$3.2 ₿0.00041	9.98	$1.01M ₿0	$3.2 ₿0.00073	$2.26 ₿0.00040	$5.05K ₿33.96	$1.01M ₿74.3	$1.01M ₿0
3482	Ajna Protocol AJNA	$0.004803 ₿0.00000086	-3.18	$1.01M ₿7.23	$0.004961 ₿0.0000010	$0.004763 ₿0.00000075	$138.38K ₿0.27	$4.75M ₿864.36	$1.01M ₿7.23
3485	Sin City SIN	$0.001287 ₿0.00000012	0.16	$1.01M ₿81.6	$0.001289 ₿0.00000013	$0.001279 ₿0.00000012	$126.35K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3486	Amepay AME	$0.001005 ₿0.000000035	1.31	$1M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$71.28K ₿0.84	$1M ₿35.52	$1M ₿35.52
3489	believe in something DTF	$0.001004	-2.74	$1M	$0.001033	$0.0009981	$119.62K	$1M	$1M
3490	Seal SEAL	$0.04773	3.22	$1M	$0.04929	$0.04593	$338.62K	$1M	$1M
3491	GM.AI GM	$0.00286	-1.07	$1M	$0.002931	$0.00281	$76.38K	$2.86M	$1M
3494	Kite KITE	$1.22 ₿0.00024	7.83	$1M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$4.05K ₿0.42	$1.04M ₿249.57	$1M ₿0
3495	XALPHA.AI XALPHA	$0.009991 ₿0.0000023	-0.36	$999.62K ₿0	$0.01016 ₿0.0000024	$0.009872 ₿0.0000022	$1.83K ₿0.85	$999.62K ₿230.4	$999.62K ₿0
3496	ADAPad ADAPAD	$0.002677 ₿0.00000012	-0.56	$999.39K ₿47.36	$0.002692 ₿0.00000013	$0.002671 ₿0.00000012	$16.25K ₿0.28	$999.39K ₿47.36	$999.39K ₿47.36
3497	Craze CRAZE	$0.0009987	0.95	$999.2K	$0.001012	$0.000982	$146.75	$999.2K	$999.2K
3498	Orange ORNJ	$0.01121 ₿0.0000080	0.42	$998.9K ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$882.41K ₿66.05	$1.12M ₿800.24	$998.9K ₿490.55
3499	Ignis IGNIS	$0.00131 ₿0.000000088	-9.03	$997.44K ₿67.6	$0.001447 ₿0.000000089	$0.00131 ₿0.000000085	$10.26 ₿0.03	$1.31M ₿88.81	$997.44K ₿67.6
3500	SafeCoin SAFE	$0.03192 ₿0.0000015	1.75	$996.47K ₿49.01	$0.03208 ₿0.0000016	$0.02269 ₿0.0000012	$19.86 ₿0	$996.47K ₿49.01	$996.47K ₿49.01
3501	Klaytn Dai KDAI	$0.0959 ₿0.0000037	-0.68	$996.35K ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.59K ₿0.06	$996.35K	$996.35K ₿0
3502	Planq PLQ	$0.007196 ₿0.00000082	0.75	$996.01K ₿75.32	$0.007239 ₿0.00000085	$0.007138 ₿0.00000080	$146.26 ₿1.52	$996.05K ₿106.78	$996.01K ₿75.32
3505	Crowny Token CRWNY	$0.001418 ₿0.00000012	1.27	$993.77K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.19K ₿0.05	$1.15M ₿96.65	$993.77K ₿83.28
3506	Valencia CF Fan Token VCF	$0.1851 ₿0.000015	1.35	$990.05K ₿43.37	$0.1912 ₿0.000015	$0.1821 ₿0.000014	$155.82K ₿16.59	$1.85M ₿152.2	$990.05K ₿43.37
3507	Stryke SYK	$0.02746 ₿0.0000058	1.31	$989.73K ₿0	$0.02764 ₿0.0000060	$0.02706 ₿0.0000057	$3.82K ₿0.87	$989.73K	$989.73K ₿0
3508	e-Money NGM	$0.01245 ₿0.00000015	4.76	$985.33K ₿12.48	$0.01259 ₿0.00000016	$0.01186 ₿0.00000015	$162.92 ₿0.04	$1.71M ₿21.71	$985.33K ₿12.48
3510	SKI MASK CAT SKICAT	$0.0009961	93.91	$986.39K	$0.001085	$0.000504	$121.54K	$986.39K	$986.39K
3512	EARLY Radix EARLY	$0.0009851	-6.89	$985.15K	$0.001059	$0.0009749	$3.88K	$985.15K	$985.15K
3513	Winkies WNK	$0.0001516 ₿0.0000000088	-1.34	$984.35K ₿45.6	$0.0001549 ₿0.0000000090	$0.00015 ₿0.0000000085	$56.01K ₿0.5	$984.35K ₿58.32	$984.35K ₿45.6
3514	Unstake NSTK	$0.01512 ₿0.0000014	8.99	$983.26K ₿95.82	$0.01512 ₿0.0000015	$0.01378 ₿0.0000012	$918.45 ₿0.32	$983.26K ₿95.82	$983.26K ₿95.82
3515	neuron ICP NICP	$5.48	0.50	$981.38K	$5.69	$5.45	$2.5K	$981.38K	$981.38K
3516	Panda Swap PANDA	$0.001096 ₿0.00000014	0.92	$980.33K ₿127.81	$0.001105 ₿0.00000016	$0.001055 ₿0.00000013	$7.47K ₿3.55	$980.33K ₿130.21	$980.33K ₿127.81
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	PLYR L1 PLYR	$0.01055	-5.07	$977.52K	$0.01135	$0.01021	$8.55K	$7.92M	$977.52K
3520	Abyss Token ABYSS	$0.004264 ₿0.00000016	-8.80	$976.78K ₿38.03	$0.00482 ₿0.00000016	$0.004149 ₿0.00000015	$27.54K ₿0.02	$2.17M ₿84.44	$976.78K ₿38.03
3522	Blockchain Brawlers BRWL	$0.000974 ₿0.00000014	6.57	$974.02K ₿140.36	$0.001037 ₿0.00000014	$0.0008608 ₿0.00000013	$67.4K ₿19.69	$974.02K ₿140.36	$974.02K ₿140.36
3524	5ire 5IRE	$0.001518 ₿0.0000019	-2.66	$973.43K ₿83.22	$0.001629 ₿0.0000021	$0.001515 ₿0.0000017	$601.77K ₿22.59	$2.28M ₿2.88K	$973.43K ₿83.22
3526	Gleec Coin GLEEC	$0.005207 ₿0.00000015	-29.67	$972.59K ₿27.53	$0.007406 ₿0.00000017	$0.005107 ₿0.00000013	$1.32K ₿2.41	$1.09M ₿30.96	$972.59K ₿27.53
3527	DeFi Kingdoms Crystal CRYSTAL	$0.00644 ₿0.00000017	0.54	$970.37K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$11.79K ₿0.39	$1.52M ₿42.7	$970.37K ₿25.15
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0583 ₿0.00000061	$0.0568 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	XMON XMON	$383.56 ₿0.013	4.98	$968.19K ₿33.12	$399.45 ₿0.013	$365.21 ₿0.012	$18.93K ₿0.37	$3.84M ₿131.22	$968.19K ₿33.12
3531	PsyDAO PSY	$0.02614	-3.78	$966.24K	$0.02743	$0.0259	$1.02K	$2.68M	$966.24K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01949 ₿0.00000020	$0.01846 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	rETH2 RETH2	$1,803.65 ₿0.050	0.51	$964.48K ₿45.49	$1,807.27 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$964.48K ₿45.49	$964.48K ₿45.49
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}