Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5483	Mode Bridged WBTC (Mode) WBTC	$102,494 ₿0.99	-2.04	$315.9K ₿0	$104,623 ₿1.0021	$101,357 ₿0.98	$47.22 ₿0.44	$315.9K	$315.9K ₿0
5487	AROK.VC AROK	$0.0003153	0.88	$315.32K	$0.0003189	$0.0003096	$192.51	$315.32K	$315.32K
5490	Bag BAG	$0.0000528 ₿0.000000049	5.95	$313.84K ₿120.38	$0.00006443 ₿0.000000049	$0.00004983 ₿0.000000048	$14.05K ₿1.54	$313.84K ₿120.38	$313.84K ₿120.38
5496	Kinetix Finance Token KAI	$0.0003236	0.77	$312.4K	$0.0003259	$0.0003079	$1.06	$323.62K	$312.4K
5501	NerveNetwork NVT	$0.0007375 ₿0.00000025	1.31	$310.97K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$9.14 ₿0	$1.55M ₿541.57	$310.97K ₿103.56
5504	Lybra LBR	$0.007408 ₿0.0000052	-2.52	$310.17K ₿202.9	$0.007758 ₿0.0000055	$0.006879 ₿0.0000051	$10.99K ₿27.95	$724.06K ₿304.75	$310.17K ₿202.9
5509	Tsotchke TSOTCHKE	$0.0003248	-2.92	$309.15K	$0.0003363	$0.0003029	$9.93K	$326.66K	$309.15K
5511	Hermes Protocol HERMES	$0.001679 ₿0.00000057	-5.53	$308.96K ₿62.68	$0.001779 ₿0.00000058	$0.001675 ₿0.00000056	$1.78K ₿1.27	$905.41K ₿68.26	$308.96K ₿62.68
5512	Mind MND	$0.003185 ₿0.0000017	12.78	$308.95K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$62.15K ₿1.47	$318.52K ₿179.43	$308.95K ₿174.68
5513	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.60	$308.82K ₿410.58	$0.0005202 ₿0.00000072	$0.0005066 ₿0.00000065	$383.91 ₿11.73	$506.72K ₿673.69	$308.82K ₿410.58
5514	Lumoz MOZ	$0.0002098	-11.54	$308.79K	$0.0002443	$0.0001848	$40.29K	$2.13M	$308.79K
5515	Wisdomise AI WSDM	$0.0006322	-0.03	$308.48K	$0.0006345	$0.0006254	$412.52K	$632.3K	$308.48K
5517	aBTC ABTC	$102,864	-0.44	$308.17K	$104,122	$100,126	$99.33K	$261.09M	$308.17K
5518	AshSwap ASH	$0.0007397 ₿0.00000050	4.00	$308.13K ₿137.44	$0.0007438 ₿0.00000052	$0.0006818 ₿0.00000050	$926.32 ₿0.41	$742.67K ₿510.37	$308.13K ₿137.44
5522	Maia MAIA	$1.31 ₿0.00041	-2.12	$306.79K ₿0	$1.34 ₿0.00073	$1.28 ₿0.00040	$220.99 ₿33.96	$306.79K ₿74.3	$306.79K ₿0
5525	BuildAI BUILD	$0.03457 ₿0.0000080	-0.42	$306.53K ₿71.13	$0.03477 ₿0.0000084	$0.03308 ₿0.0000063	$538.26 ₿2.4	$345.77K ₿80.24	$306.53K ₿71.13
5528	Uno Re UNO	$0.001318 ₿0.00000096	-8.54	$305.88K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$39.66K ₿7.47	$418.59K ₿369.82	$305.88K ₿78.98
5529	GET Protocol GET	$0.09848 ₿0.000042	-0.18	$305.6K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.33 ₿3.44	$2.26M ₿967.58	$305.6K ₿514.19
5538	PokPok Golden Egg PEGG	$0.03741	1.79	$304.42K	$0.0374	$0.03504	$1.81K	$394.95K	$304.42K
5540	5ire 5IRE	$0.0004746 ₿0.0000019	1.27	$304.22K ₿83.22	$0.0004807 ₿0.0000021	$0.0004668 ₿0.0000017	$282.58K ₿22.59	$711.82K ₿2.88K	$304.22K ₿83.22
5541	UXD Stablecoin UXD	$1.01 ₿0.000014	0.15	$304.03K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$320.42 ₿10.6	$9.09M ₿128.33	$304.03K ₿102.26
5542	Avarik Saga AVRK	$0.00161	-6.27	$303.94K	$0.00174	$0.001407	$447.1	$805.38K	$303.94K
5543	Hasbulla's Cat BARSIK	$0.0003038	-1.34	$303.84K	$0.0003206	$0.000288	$193.82K	$303.84K	$303.84K
5545	Gen Z Quant QUANT	$0.000302	-2.65	$303.08K	$0.0003107	$0.0002937	$217.24K	$303.08K	$303.08K
5547	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5548	Revest Finance RVST	$0.003313 ₿0.0000040	-2.68	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5554	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.18	$301.07K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$241.52 ₿0.02	$319.24K ₿76.51	$301.07K ₿75.31
5555	PIZA (Ordinals) PIZA	$0.01435 ₿0.0000069	0.07	$300.84K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$51.79K ₿47.21	$300.84K ₿144.36	$300.84K ₿144.36
5558	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.7 ₿0.000016	$1.61 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5565	Crashout CRASHOUT	$0.000297	-2.11	$297.85K	$0.0003042	$0.0002874	$529.81	$297.85K	$297.85K
5572	BoringDAO BORING	$0.0001734 ₿0.000000060	1.51	$296.42K ₿95.49	$0.000173 ₿0.000000061	$0.0001665 ₿0.000000058	$5.37 ₿9.16	$296.42K ₿95.49	$296.42K ₿95.49
5574	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5581	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1482 ₿0.0000014	$0.1309 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5584	Insane Labz (Base) LABZ	$0.0003324	0.29	$294.19K	$0.0003323	$0.0003313	$1.6	$319.78K	$294.19K
5591	Paysenger EGO EGO	$0.001453 ₿0.00000098	2.41	$291.77K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$109.86K ₿51.05	$469.71K ₿494.04	$291.77K ₿90.01
5593	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.1K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5596	Dogami DOGA	$0.0003734 ₿0.00000021	0.36	$289.21K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.78K ₿0.51	$331.73K ₿212.92	$289.21K ₿108.26
5597	Ascendia (ex AirDAO) AMB	$0.00003635 ₿0.00000018	1.97	$288.96K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$88.15K ₿80.02	$509.35K ₿1.18K	$288.96K ₿515.64
5598	Ertha ERTHA	$0.0002347 ₿0.000000040	-8.96	$288.75K ₿49.09	$0.0002588 ₿0.000000043	$0.000233 ₿0.000000038	$84.43K ₿6.47	$476.47K ₿81	$288.75K ₿49.09
5600	Trio (Ordinals) TRIO	$0.04946	-6.56	$288.66K	$0.05575	$0.04914	$136.09K	$1.04M	$288.66K
5602	Force Protocol FOR	$0.0005098 ₿0.00000037	-3.42	$288.6K ₿211.52	$0.0005368 ₿0.00000038	$0.0005098 ₿0.00000036	$11.51K ₿88.57	$511.95K ₿375.23	$288.6K ₿211.52
5603	Krypton DAO KRD	$0.002814 ₿0.000011	-4.00	$288.41K ₿1.19K	$0.002994 ₿0.000011	$0.002692 ₿0.000011	$21.13K ₿0.1	$28.15M ₿116.57K	$288.41K ₿1.19K
5605	Landwolf WOLF	$0.0006851 ₿0.00000027	-0.99	$288.24K ₿0	$0.0006947 ₿0.00000039	$0.0006764 ₿0.00000027	$365.37 ₿5.86	$288.24K ₿116.91	$288.24K ₿0
5607	Elixir Staked deUSD SDEUSD	$0.01372	-98.57	$287.62K	$0.9628	$0.005984	$6.04K	$287.62K	$287.62K
5611	Dtec token DTEC	$0.01077	-0.96	$286.79K	$0.01088	$0.01064	$139.33K	$3.65M	$286.79K
5616	Effective accelerationism E/ACC	$0.0002852	-1.49	$285.99K	$0.0002915	$0.0002766	$361.81	$285.99K	$285.99K
5619	UBXS UBXS	$0.005276 ₿0.0000058	2.95	$285.12K ₿314.59	$0.005274 ₿0.0000062	$0.005003 ₿0.0000054	$4.46K ₿11.98	$517.09K ₿570.54	$285.12K ₿314.59
5621	Welshare Health Token WEL	$0.001158	0.65	$284.71K	$0.001165	$0.0009675	$62.1K	$2.9M	$284.71K
5634	BEAMCAT BCAT	$0.000000000683 ₿0.00000000000011	4.61	$282.23K ₿0	$0.000000000684 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.55 ₿0.15	$282.23K ₿48.13	$282.23K ₿0
5639	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.30	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5641	Satoshi AI agent by Virtuals SAINT	$0.0002806	-0.47	$280.78K	$0.000282	$0.0002486	$75.13K	$280.78K	$280.78K
5642	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5648	BUBBLES BUBBLES	$0.000279	0.41	$279.02K	$0.0002791	$0.0002763	$1.39	$279.02K	$279.02K
5649	Prisma mkUSD MKUSD	$0.9991 ₿0.000014	0.09	$279.01K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$388.94 ₿20.71	$279.01K ₿274.54	$279.01K ₿274.54
5651	SENATE SENATE	$0.002028 ₿0.0000016	1.83	$278.92K ₿185.68	$0.002031 ₿0.0000017	$0.001872 ₿0.0000016	$767.45 ₿1.2	$331.15K ₿324.36	$278.92K ₿185.68
5652	AIRENE by Virtuals AIRENE	$0.0002736	3.61	$278.76K	$0.0002815	$0.0002427	$880.52	$278.76K	$278.76K
5655	Manifest MANIFEST	$0.0002779	20.15	$278.67K	$0.0002945	$0.0002296	$19.5K	$278.67K	$278.67K
5656	analoS ANALOS	$0.000002799 ₿0.0000000013	-0.87	$278.65K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000274 ₿0.0000000013	$245.59 ₿75.77	$279.73K ₿138.98	$278.65K ₿137.11
5658	iBTC Network IBTC	$25,589	-2.15	$278.39K	$26,286	$25,354	$60.93	$278.39K	$278.39K
5660	B-cube.ai BCUBE	$0.01378 ₿0.0000035	-3.22	$278.09K ₿72.04	$0.0143 ₿0.0000035	$0.01333 ₿0.0000034	$2.47K ₿0.06	$683.04K ₿177.17	$278.09K ₿72.04
5665	BIAO on SOL BIAO	$0.0002766	-8.95	$277.49K	$0.0003054	$0.0002697	$265.68K	$277.49K	$277.49K
5669	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5672	Guanciale by Virtuals GUAN	$0.0002794	-9.48	$276.6K	$0.0003097	$0.0002764	$52.94K	$276.6K	$276.6K
5673	Zeek Coin MEOW	$0.0000003432 ₿0.00000000027	-15.79	$276.59K ₿238.79	$0.000000409 ₿0.00000000029	$0.000000339 ₿0.00000000027	$7.82K ₿1.55	$343.28K ₿275.73	$276.59K ₿238.79
5674	DefiPlaza DFP2	$0.004162 ₿0.00000094	-1.10	$276.57K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.59K ₿0.39	$276.57K ₿63.28	$276.57K ₿63.04
5675	Tokoin TOKO	$0.0001477 ₿0.000000018	10.04	$276.34K ₿10.95	$0.0001478 ₿0.000000018	$0.0001336 ₿0.000000018	$14.27K ₿2.51	$295.41K ₿37.63	$276.34K ₿10.95
5677	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5682	TokenSight TKST	$0.005644 ₿0.0000030	-1.12	$275K ₿87.33	$0.005732 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5686	Gondola GONDOLA	$0.0000006518	-2.13	$274.08K	$0.0000006737	$0.0000006338	$50.27	$274.08K	$274.08K
5688	Unfettered Ecosystem SOULS	$0.000255 ₿0.000000084	-0.19	$273.81K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$22.04K ₿4.36	$572.5K ₿191	$273.81K ₿70.27
5691	Hercules Token TORCH	$0.08101	32.60	$273.5K	$0.08721	$0.06109	$626.65	$715.42K	$273.5K
5697	Rocky ROCKY	$0.0002733	-0.86	$272.08K	$0.0002769	$0.000267	$245.11K	$272.08K	$272.08K
5699	Vibe Cat VIBE	$0.0002754	-7.32	$272.05K	$0.0002994	$0.0002678	$2.51K	$272.05K	$272.05K
5701	HAMI $HAMI	$0.0002719 ₿0.000000069	-0.91	$271.9K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$50.22K ₿4.45	$271.9K	$271.9K ₿0
5706	Tri Sigma TRISIG	$0.0002724	0.99	$271.06K	$0.0002756	$0.0002636	$207.09K	$271.06K	$271.06K
5707	neur.sh NEUR	$0.0002928	-4.87	$270.71K	$0.0003078	$0.0002818	$151.72K	$292.67K	$270.71K
5710	Duck AI DUCKAI	$0.0002757	25.94	$270.33K	$0.0002911	$0.0002163	$11.9K	$270.33K	$270.33K
5712	YieldBricks YBR	$0.001075	15.61	$270.12K	$0.001182	$0.0009005	$11.62K	$763.32K	$270.12K
5723	Geojam JAM	$0.00003537 ₿0.000000031	40.78	$267.94K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.26K ₿2.96	$283.01K ₿253.02	$267.94K ₿176.89
5737	Teleport System Token TST	$0.0007843	-2.96	$265.24K	$0.0008148	$0.0007699	$269.74K	$784.35K	$265.24K
5738	Finceptor FINC	$0.008452 ₿0.0000047	-5.75	$265.14K ₿96.47	$0.009441 ₿0.0000047	$0.008431 ₿0.0000045	$88.39K ₿1.13	$845.27K ₿477.77	$265.14K ₿96.47
5740	Netswap NETT	$0.02463 ₿0.0000081	14.03	$264.93K ₿73.81	$0.02444 ₿0.0000084	$0.0215 ₿0.0000078	$42.33K ₿6.45	$264.93K ₿73.82	$264.93K ₿73.81
5742	Tomb Shares TSHARE	$6.75 ₿0.00075	-20.36	$264.25K ₿29.73	$8.58 ₿0.00081	$6.7 ₿0.00075	$139.72 ₿0.2	$442.93K ₿49.83	$264.25K ₿29.73
5745	Move Dollar MOD	$0.9939 ₿0.000014	-0.27	$263.17K ₿0	$0.997 ₿0.000015	$0.9935 ₿0.000014	$41.28K ₿40.28	$263.17K ₿14.62	$263.17K ₿0
5751	Fefe FEFE	$0.0006193	-2.74	$261.97K	$0.0006424	$0.0005783	$115.7K	$261.97K	$261.97K
5752	AI INU AIINU	$0.0006022 ₿0.00000015	1.46	$261.94K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.44K ₿14.38	$602.24K	$261.94K ₿0
5759	IXO IXO	$0.003011 ₿0.0000010	5.66	$260.9K ₿92.93	$0.003011 ₿0.0000011	$0.002811 ₿0.00000098	$2.22 ₿0.07	$380.24K ₿135.43	$260.9K ₿92.93
5763	Star STAR	$0.9967 ₿0.000014	-0.01	$260.33K ₿46.33	$0.9968 ₿0.000014	$0.9967 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5765	ai16zeliza ELIZA	$0.0002707	13.93	$260.17K	$0.0002707	$0.0002299	$271.59K	$260.17K	$260.17K
5772	ZAP ZAP	$0.002266	-3.02	$258.64K	$0.002415	$0.002219	$14.55K	$794.83K	$258.64K
5774	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.05	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5782	BVM BVM	$0.01035 ₿0.000068	2.23	$257.09K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$23.25 ₿123.37	$1.03M ₿7.06K	$257.09K ₿0
5786	Ordiswap ORDS	$0.000362 ₿0.0000023	-4.01	$256.61K ₿1.42K	$0.0003869 ₿0.0000026	$0.0003251 ₿0.0000023	$78.91K ₿149	$362.09K ₿2.4K	$256.61K ₿1.42K
5788	LilAI LILAI	$0.0003582 ₿0.00000011	0.31	$256.57K ₿80.98	$0.0003587 ₿0.00000011	$0.0003349 ₿0.00000011	$65.2 ₿0.17	$358.44K ₿115.34	$256.57K ₿80.98
5789	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5792	PepeSol PEPE	$0.0002568 ₿0.000000043	9.29	$256.43K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$1.84K ₿1.2	$256.43K ₿43.5	$256.43K ₿0
5793	LIF3 LSHARE (OLD) LSHARE	$8.76 ₿0.0017	-4.97	$256.25K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$107 ₿0.07	$613.48K ₿122.4	$256.25K ₿51.13
5796	Andromeda ANDR	$0.001107 ₿0.000013	3.36	$255.93K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$10.01K ₿7.05	$1.11M ₿13.08K	$255.93K ₿397.26
5798	Sonic Snipe Bot SONIC	$0.05009	-4.36	$255.51K	$0.05269	$0.04758	$1.64K	$305.59K	$255.51K
5800	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004337 ₿0.000000042	$0.003757 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}