Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3392	CHONKY CHONKY	$0.00000216 ₿0.00000000068	2.71	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$49.66K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3399	TRONPAD TRONPAD	$0.001404 ₿0.000000031	0.36	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.18 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3400	Million MM	$1.07 ₿0.000027	-6.81	$1.07M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$27.03 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3403	Galvan IZE	$0.0001673 ₿0.0000000054	5.78	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001581 ₿0.0000000049	$2.27K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3404	Abyss Token ABYSS	$0.004677 ₿0.00000016	1.25	$1.07M ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$31.68K ₿0.02	$2.38M ₿84.44	$1.07M ₿38.03
3405	Atlas USV USV	$10.17 ₿0.000037	-14.39	$1.07M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.43 ₿0.01	$2.89M ₿10.64	$1.07M ₿3.94
3406	Arkreen Token AKRE	$0.000293 ₿0.000000072	-8.06	$1.07M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.39K ₿0.83	$2.93M ₿1.82	$1.07M ₿0
3407	UFC Fan Token UFC	$0.4398 ₿0.000010	-11.97	$1.07M ₿92.32	$0.4999 ₿0.000011	$0.438 ₿0.0000099	$36.55 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3408	Waterfall WATER	$0.0003873	0.05	$1.06M	$0.0004099	$0.0003137	$29.32K	$9.82M	$1.06M
3409	apM Coin APM	$0.002941 ₿0.00000011	3.11	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002852 ₿0.00000011	$272.23K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3411	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06104 ₿0.00000064	$0.06039 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3412	HOLD EARN	$0.002501 ₿0.000000094	-0.45	$1.06M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$1.22K ₿0.03	$1.06M ₿40.6	$1.06M ₿40.6
3413	EARLY Radix EARLY	$0.001056	-10.63	$1.06M	$0.001193	$0.001005	$4.56K	$1.06M	$1.06M
3414	Perion PERC	$0.02806 ₿0.0000057	0.75	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$17.56K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3415	Taboo TABOO	$0.0001078 ₿0.000000041	-11.65	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.01K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3416	PEPE (Ordinals) PEPE	$0.02483 ₿0.0000077	2.62	$1.05M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$183.22K ₿95.85	$1.05M ₿318.06	$1.05M ₿318.06
3417	Deq Staked AVAIL STAVAIL	$0.0342	4.32	$1.05M	$0.03423	$0.03278	$256.56	$1.05M	$1.05M
3418	Envision Labs VIS	$0.01911	-2.72	$1.05M	$0.0205	$0.01904	$3.03K	$1.91M	$1.05M
3419	Tokenomy TEN	$0.009097 ₿0.00000017	4.15	$1.05M ₿18.85	$0.009098 ₿0.00000018	$0.008573 ₿0.00000011	$2K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3420	BLOCX. BLOCX	$0.009358 ₿0.0000019	2.13	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009107 ₿0.0000018	$177.94K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3422	ritestream RITE	$0.005744 ₿0.00000069	-2.36	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$529.9K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3423	Ajna Protocol AJNA	$0.004788 ₿0.00000086	-1.40	$1.04M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$141.07K ₿0.27	$4.92M ₿864.36	$1.04M ₿7.23
3424	PKT PKT	$0.0002976 ₿0.000000050	1.12	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$956.7 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3425	Pleasure Coin NSFW	$0.00001656 ₿0.0000000011	-1.21	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.15M ₿81.03	$1.04M ₿61.4
3427	WeSendit WSI	$0.001523 ₿0.00000024	1.08	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$23.44K ₿1.99	$2.27M ₿359.2	$1.04M ₿62.92
3430	Pepoclown HONK	$0.000000002468	-9.70	$1.04M	$0.00000000274	$0.000000002434	$7.49K	$1.04M	$1.04M
3431	Saakuru SKR	$0.001476	-0.90	$1.04M	$0.001528	$0.001468	$14.07K	$1.47M	$1.04M
3432	PLYR L1 PLYR	$0.01118	6.82	$1.04M	$0.01132	$0.01024	$8.69K	$8.39M	$1.04M
3433	Basilisk BSX	$0.00004395 ₿0.0000000022	-3.99	$1.04M ₿52.46	$0.00004579 ₿0.0000000023	$0.0000433 ₿0.0000000022	$2.92K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3435	Loky by Virtuals LOKY	$0.001154	29.37	$1.03M	$0.00122	$0.0008863	$29.29K	$1.15M	$1.03M
3437	Ethernity Cloud ECLD	$0.002012 ₿0.00000028	0.79	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$487.67 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3439	believe in something DTF	$0.001032	2.92	$1.03M	$0.00109	$0.001001	$107.89K	$1.03M	$1.03M
3440	Cardstack CARD	$0.0003435 ₿0.000000010	-4.72	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.71K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3441	FUSION FSN	$0.01318 ₿0.0000026	8.71	$1.03M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.01K ₿1.68	$1.03M ₿201.35	$1.03M ₿199.96
3443	FAME AI FMC	$0.0003945 ₿0.000000015	-1.00	$1.03M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$30.02K ₿0.59	$3.95M ₿156.01	$1.03M ₿40.56
3445	PolkaFoundry PKF	$0.007182 ₿0.0000014	0.07	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$94.68 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3446	BORED BORED	$0.001022	2.71	$1.02M	$0.001054	$0.0009753	$69.67	$1.02M	$1.02M
3447	Fuzion FUZN	$0.005833 ₿0.00000050	0.67	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3450	Media Licensing Token MLT	$0.00695 ₿0.0000027	3.15	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$38.43K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3451	Baby Neiro BABYNEIRO	$0.000000000002	1.82	$1.02M	$0.000000000003	$0.000000000002	$64K	$1.02M	$1.02M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Alongside Crypto Market Index AMKT	$257.77 ₿0.0030	-2.38	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3455	AS Monaco Fan Token ASM	$0.236 ₿0.000021	0.27	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$128.39K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3456	Any Inu AI	$0.00000242 ₿0.00000000056	-0.56	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.78K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3458	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002102 ₿0.0000000022	$0.0002047 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3459	Gluteus Maximus by Virtuals GLUTEU	$0.001013	18.17	$1.01M	$0.001031	$0.0008551	$142.01K	$1.01M	$1.01M
3460	DNA DNA	$0.000000000024	0.83	$1.01M	$0.000000000024	$0.000000000022	$174.49K	$1.01M	$1.01M
3462	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.27	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3463	GM.AI GM	$0.002892	0.04	$1.01M	$0.002951	$0.002831	$75.87K	$2.89M	$1.01M
3466	ARTFI ARTFI	$0.007745	-2.86	$1.01M	$0.008037	$0.007552	$111.49K	$7.75M	$1.01M
3467	JHH JHH	$0.0000001008	-3.73	$1.01M	$0.0000001185	$0.0000001008	$6.02K	$1.01M	$1.01M
3469	ADAPad ADAPAD	$0.002691 ₿0.00000012	-0.20	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$15.36K ₿0.28	$1M ₿47.36	$1M ₿47.36
3470	PsyDAO PSY	$0.02716	2.11	$1M	$0.02764	$0.02573	$6.79K	$2.78M	$1M
3471	Klaytn Dai KDAI	$0.0966 ₿0.0000037	0.81	$1M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.06K ₿0.06	$1M	$1M ₿0
3472	Sin City SIN	$0.001283 ₿0.00000012	-1.34	$1M ₿81.6	$0.001301 ₿0.00000013	$0.001268 ₿0.00000012	$119.26K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3474	Weirdo WEIRDO	$0.00001445	-7.80	$1M	$0.00001567	$0.00001296	$18.71K	$1M	$1M
3475	XALPHA.AI XALPHA	$0.01002 ₿0.0000023	6.88	$1M ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3476	MerlinSwap MP	$0.0003181 ₿0.000000097	2.40	$1M ₿308.04	$0.0003186 ₿0.00000010	$0.0003002 ₿0.00000010	$22.98K ₿19.83	$6.68M ₿2.05K	$1M ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004764 ₿0.000000050	$0.004574 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	5ire 5IRE	$0.00156 ₿0.0000019	-1.76	$1M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$811.87K ₿22.59	$2.34M ₿2.88K	$1M ₿83.22
3480	Winkies WNK	$0.0001535 ₿0.0000000088	2.44	$997.73K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$57.53K ₿0.5	$997.73K ₿58.32	$997.73K ₿45.6
3481	Orange ORNJ	$0.01117 ₿0.0000080	-2.45	$996.95K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$576.04K ₿66.05	$1.12M ₿800.24	$996.95K ₿490.55
3482	Libertum LBM	$0.0172	6.39	$996.35K	$0.01728	$0.01588	$158.66K	$3.44M	$996.35K
3484	Pepe on SOL PEPE	$0.0009904	-16.47	$994.47K	$0.001206	$0.0009686	$387.11K	$994.47K	$994.47K
3485	Amepay AME	$0.0009928 ₿0.000000035	-0.52	$992.9K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.19K ₿0.84	$992.9K ₿35.52	$992.9K ₿35.52
3488	analoS ANALOS	$0.00001001 ₿0.0000000013	-0.57	$989.22K ₿137.11	$0.00001091 ₿0.0000000014	$0.00001001 ₿0.0000000013	$43.88K ₿75.77	$1M ₿138.98	$989.22K ₿137.11
3490	MAGA: Fight for Trump TRUMPCOIN	$0.0009885	0.49	$988.23K	$0.001017	$0.0009462	$25.43K	$988.23K	$988.23K
3491	Planq PLQ	$0.007143 ₿0.00000082	-3.13	$987.51K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.98K ₿1.52	$988.49K ₿106.78	$987.51K ₿75.32
3493	Crowny Token CRWNY	$0.001401 ₿0.00000012	-0.43	$979.28K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.17K ₿0.05	$1.14M ₿96.65	$979.28K ₿83.28
3494	SafeCoin SAFE	$0.03137 ₿0.0000015	12.00	$979.25K ₿49.01	$0.03135 ₿0.0000016	$0.02799 ₿0.0000012	$17.26 ₿0	$979.25K ₿49.01	$979.25K ₿49.01
3495	MIMO Parallel Governance Token MIMO	$0.001666 ₿0.00000015	-1.07	$978.46K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.44K ₿0.02	$1.34M ₿125.34	$978.46K ₿81.45
3498	Valencia CF Fan Token VCF	$0.1819 ₿0.000015	-0.76	$976.29K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$140.4K ₿16.59	$1.83M ₿152.2	$976.29K ₿43.37
3499	LOAFCAT LOAFCAT	$0.000009759	-3.12	$975.84K	$0.00001037	$0.000009759	$7.14K	$975.84K	$975.84K
3500	neuron ICP NICP	$5.45	2.45	$975.43K	$5.6	$5.3	$8.53K	$975.43K	$975.43K
3501	Stryke SYK	$0.02731 ₿0.0000058	-2.23	$975.15K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$4.02K ₿0.87	$975.15K	$975.15K ₿0
3503	Acquire.Fi ACQ	$0.003351 ₿0.00000047	0.25	$973.86K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$115.15K ₿3.12	$1.01M ₿143.01	$973.86K ₿133.17
3505	Craze CRAZE	$0.0009736	-1.38	$973.61K	$0.0009902	$0.0009669	$780.43	$973.61K	$973.61K
3507	Seal SEAL	$0.04624	-1.18	$971.45K	$0.04846	$0.04374	$346.31K	$971.45K	$971.45K
3508	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3512	DeFi Kingdoms Crystal CRYSTAL	$0.006398 ₿0.00000017	-1.00	$964.23K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.22K ₿0.39	$1.51M ₿42.7	$964.23K ₿25.15
3513	Panda Swap PANDA	$0.00108 ₿0.00000014	-1.96	$965.2K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.18K ₿3.55	$965.2K ₿130.21	$965.2K ₿127.81
3514	Manifold Finance FOLD	$0.5017 ₿0.00037	5.27	$964.91K ₿646.56	$0.5047 ₿0.00040	$0.4762 ₿0.00035	$52.25 ₿4.33	$1M ₿757.57	$964.91K ₿646.56
3515	Cashaa CAS	$0.001327 ₿0.000000060	7.75	$963.95K ₿43.87	$0.001401 ₿0.000000060	$0.001208 ₿0.000000056	$49.78K ₿0.95	$1.33M ₿60.44	$963.95K ₿43.87
3516	rETH2 RETH2	$1,797.4 ₿0.050	10.76	$964.22K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.57K ₿0	$964.22K ₿45.49	$964.22K ₿45.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.23 ₿0.0040	$368.06 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3519	Sabai Protocol SABAI	$0.001875 ₿0.00000028	0.70	$952.83K ₿9.4	$0.001889 ₿0.00000030	$0.001824 ₿0.00000028	$197.08K ₿1.95	$4.97M ₿764.11	$952.83K ₿9.4
3522	PIKA to PIKO ピカとピコ PIKA	$0.001294	-0.76	$957.09K	$0.001304	$0.001217	$2.25K	$957.09K	$957.09K
3523	Osmosis allUSDT USDT	$1	0.08	$956.7K	$1.01	$0.9925	$75.17K	$956.7K	$956.7K
3524	OPX LIVE OPXL	$0.0009535	3.11	$953.54K	$0.001014	$0.0008877	$10.02K	$953.54K	$953.54K
3525	Zulu Network ZULU	$0.006653	7.80	$956.25K	$0.007139	$0.00615	$182.71K	$6.62M	$956.25K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05886 ₿0.00000061	$0.05734 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Everton Fan Token EFC	$0.1843 ₿0.000020	0.51	$954.73K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$175.14K ₿19.12	$1.84M ₿206.38	$954.73K ₿85.94
3529	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$115.35	$1.14M	$951.54K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01968 ₿0.00000020	$0.01863 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Sphere Finance SPHERE	$0.0001237 ₿0.0000000077	-1.20	$949.49K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.88 ₿0.01	$1.11M ₿69.79	$949.49K ₿59.73
3533	Shibwifhatcoin SHIB	$0.000955 ₿0.000000034	4.86	$948.95K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.21K ₿2.58	$948.95K ₿34.74	$948.95K ₿34.74
3534	PIP PIP	$0.002874 ₿0.0000019	2.81	$950.46K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.46K ₿2.1	$2.87M ₿2K	$950.46K ₿364.54
3536	OraiDEX ORAIX	$0.001737 ₿0.00000025	6.18	$937.61K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$62.7K ₿3.69	$1.28M ₿187.87	$937.61K ₿110.94
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}