Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	dotmoovs MOOV	$0.001223 ₿0.00000012	-7.75	$1.22M ₿120.88	$0.001332 ₿0.00000012	$0.00121 ₿0.00000011	$180.35K ₿6.26	$1.22M ₿120.88	$1.22M ₿120.88
3457	Jarvis JARVIS	$0.02908 ₿0.0000014	0.77	$1.22M ₿0	$0.02902 ₿0.0000014	$0.02838 ₿0.0000013	$1.55 ₿0.04	$1.22M	$1.22M ₿0
3461	SENATE SENATE	$0.0095 ₿0.0000016	-4.48	$1.22M ₿185.68	$0.009947 ₿0.0000017	$0.009346 ₿0.0000016	$46.78K ₿1.2	$1.55M ₿324.36	$1.22M ₿185.68
3465	Olyn by Virtuals OLYN	$0.001211	-1.38	$1.21M	$0.001265	$0.001139	$31.34K	$1.21M	$1.21M
3466	ATEHUN ATEHUN	$1.33	21.17	$1.21M	$1.21	$1	$30.35K	$1.21M	$1.21M
3469	Dedium DEDI	$0.02418	-0.98	$1.21M	$0.02458	$0.02296	$1.24K	$6.05M	$1.21M
3470	Polytrader by Virtuals POLY	$0.001207	16.45	$1.2M	$0.001224	$0.0009011	$67.38K	$1.2M	$1.2M
3472	Hot Cross HOTCROSS	$0.01078 ₿0.00000015	1.55	$1.2M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$183.33K ₿3.28	$5.39M ₿77.48	$1.2M ₿17.28
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005217 ₿0.000000050	$0.005008 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Baby Neiro BABYNEIRO	$0.000000000003	-5.14	$1.19M	$0.000000000003	$0.000000000003	$113.85K	$1.19M	$1.19M
3481	21.co Wrapped BTC 21BTC	$104,002	1.35	$1.19M	$104,225	$101,275	$107.21K	$1.19M	$1.19M
3482	UFC Fan Token UFC	$0.4927 ₿0.000010	6.05	$1.19M ₿92.32	$0.4938 ₿0.000011	$0.4602 ₿0.0000099	$9.79 ₿0.01	$9.86M ₿205.24	$1.19M ₿92.32
3484	Ÿ YAI	$0.01297 ₿0.0000054	-8.98	$1.19M ₿0	$0.01427 ₿0.0000064	$0.01268 ₿0.0000047	$13.67K ₿29.41	$1.3M ₿541.45	$1.19M ₿0
3485	V.SYSTEMS VSYS	$0.0003495 ₿0.000000018	0.08	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$213.45K ₿26.59	$2.44M ₿123.1	$1.19M ₿57.24
3487	Universal Basic Compute UBC	$0.001197	-6.59	$1.19M	$0.001282	$0.001192	$1.17M	$1.2M	$1.19M
3488	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$103,750	1.11	$1.19M	$104,082	$101,192	$19.49K	$1.19M	$1.19M
3489	Suicune HSUI	$0.004852 ₿0.00000033	2.95	$1.19M ₿0	$0.004869 ₿0.0000016	$0.004558 ₿0.00000033	$292.38 ₿0.31	$1.19M ₿396.55	$1.19M ₿0
3490	DinoLFG DINO	$0.003798 ₿0.00000026	31.24	$1.19M ₿84.42	$0.003861 ₿0.00000031	$0.002771 ₿0.00000026	$85.98K ₿2.25	$1.27M ₿89.92	$1.19M ₿84.42
3491	Kroma KRO	$0.01314	7.18	$1.19M	$0.01425	$0.01181	$415.82K	$10.11M	$1.19M
3492	AgentLayer AGENT	$0.002486	-14.11	$1.19M	$0.002904	$0.002455	$644.39K	$2.48M	$1.19M
3496	HAVAH HVH	$0.001218 ₿0.00000037	-1.73	$1.18M ₿367.78	$0.001245 ₿0.00000039	$0.001211 ₿0.00000036	$66.94K ₿0.97	$12.16M ₿1.93K	$1.18M ₿367.78
3497	Nest Protocol NEST	$0.000199 ₿0.000000055	-1.40	$1.18M ₿327.48	$0.0002091 ₿0.000000057	$0.0001989 ₿0.000000051	$226.56K ₿1.46	$1.99M ₿552.27	$1.18M ₿327.48
3498	Hacash HAC	$0.8867 ₿0.00022	9.16	$1.18M ₿173.4	$0.8885 ₿0.00026	$0.7926 ₿0.00022	$24.93K ₿1.7	$1.18M ₿173.41	$1.18M ₿173.4
3499	r/FortNiteBR Bricks BRICK	$0.01836 ₿0.0000023	8.14	$1.18M ₿153.31	$0.02203 ₿0.0000024	$0.01669 ₿0.0000022	$49.53K ₿1.21	$1.18M ₿153.31	$1.18M ₿153.31
3500	Anzen Finance ANZ	$0.001379	-2.30	$1.17M	$0.001424	$0.0013	$8.04K	$13.79M	$1.17M
3503	Iona by Virtuals IONA	$0.001172	-2.00	$1.17M	$0.001236	$0.001115	$32.44K	$1.17M	$1.17M
3504	DOLA Borrowing Right DBR	$0.07223 ₿0.0000024	-0.26	$1.17M ₿19.39	$0.07255 ₿0.0000024	$0.0714 ₿0.0000023	$23.44K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3505	MoonPrime Games LUNAR	$0.001296	0.70	$1.17M	$0.001305	$0.001274	$327.45	$1.17M	$1.17M
3506	Gora GORA	$0.0308 ₿0.0000075	-1.29	$1.17M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$7.72K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3507	Beni BENI	$0.001178 ₿0.000000080	-2.22	$1.17M ₿0	$0.00121 ₿0.000000087	$0.001139 ₿0.000000026	$1.76K ₿24.8	$1.17M ₿78.91	$1.17M ₿0
3508	Neurahub NEURA	$0.01396 ₿0.00000056	-3.35	$1.17M ₿0	$0.01461 ₿0.00000066	$0.01366 ₿0.00000047	$4.53K ₿3.05	$1.39M ₿55.98	$1.17M ₿0
3509	RMRK RMRK	$0.1288 ₿0.000029	-5.70	$1.16M ₿280.63	$0.1371 ₿0.000032	$0.1249 ₿0.000029	$11.31K ₿4.72	$1.29M ₿295.4	$1.16M ₿280.63
3510	Carlo CARLO	$0.001165	-8.66	$1.16M	$0.001278	$0.001149	$14.63K	$1.16M	$1.16M
3511	Solarcoin SLR	$0.01794 ₿0.00000034	2.58	$1.16M ₿22.13	$0.01797 ₿0.00000034	$0.0171 ₿0.00000033	$4.82K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3512	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3513	Pesto the Baby King Penguin PESTO	$0.001155	1.68	$1.16M	$0.001278	$0.001095	$1.13M	$1.16M	$1.16M
3516	We Love Tits TITS	$0.001162	-15.51	$1.16M	$0.001376	$0.001099	$291.45K	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	3DPass P3D	$0.002731 ₿0.00000022	-1.62	$1.16M ₿0	$0.002779 ₿0.00000026	$0.002654 ₿0.00000022	$7.22K ₿2.12	$1.97M	$1.16M ₿0
3520	Sensi SENSI	$0.004837 ₿0.00000011	0.81	$1.16M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$7.3K ₿0	$1.18M ₿28.24	$1.16M ₿24.55
3522	BaseSwap BSWAP	$0.1612 ₿0.000019	-1.14	$1.16M ₿0	$0.1666 ₿0.000021	$0.1569 ₿0.000018	$13.25K ₿4.68	$1.56M ₿4.09	$1.16M ₿0
3523	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1531 ₿0.0000014	$0.1479 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3525	Baby BNB BABYBNB	$0.001156	3.68	$1.16M	$0.00118	$0.001081	$59.15K	$1.16M	$1.16M
3526	Stride Staked DYDX STDYDX	$0.7312 ₿0.000042	-3.88	$1.15M ₿0	$0.7608 ₿0.000044	$0.7186 ₿0.000040	$231.72 ₿1.03	$1.15M	$1.15M ₿0
3527	Agents AI AGENT	$0.001152	-7.18	$1.15M	$0.001241	$0.00111	$5.78K	$1.15M	$1.15M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06445 ₿0.00000061	$0.06279 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	PEPE (Ordinals) PEPE	$0.02741 ₿0.0000077	-7.01	$1.15M ₿318.06	$0.03006 ₿0.0000087	$0.02643 ₿0.0000047	$184.38K ₿95.85	$1.15M ₿318.06	$1.15M ₿318.06
3530	MerlinSwap MP	$0.0003652 ₿0.000000097	4.77	$1.15M ₿308.04	$0.0003653 ₿0.00000010	$0.000348 ₿0.00000010	$29.57K ₿19.83	$7.67M ₿2.05K	$1.15M ₿308.04
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02155 ₿0.00000020	$0.02041 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	GameZone GZONE	$0.002725 ₿0.00000032	-3.68	$1.15M ₿135.02	$0.002829 ₿0.00000034	$0.002725 ₿0.00000031	$26.84K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3534	Deq Staked AVAIL STAVAIL	$0.0377	-4.19	$1.15M	$0.03963	$0.03692	$414.42	$1.15M	$1.15M
3535	SpaceFalcon FCON	$0.00006616 ₿0.0000000063	-5.88	$1.15M ₿110.99	$0.00007038 ₿0.0000000069	$0.0000626 ₿0.0000000058	$96.3K ₿4.43	$1.26M ₿121.61	$1.15M ₿110.99
3536	COCOS BCX COMBO	$0.0139 ₿0.000013	-3.95	$1.15M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$501.21K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	VEE VEE	$0.0001922	0.78	$1.14M	$0.0001929	$0.0001867	$3.3K	$1.14M	$1.14M
3542	apM Coin APM	$0.003157 ₿0.00000011	-0.56	$1.14M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$114.72K ₿11.98	$5.72M ₿208.59	$1.14M ₿41.65
3543	Per Community PER	$0.001903 ₿0.00000021	-4.10	$1.14M ₿65.49	$0.001986 ₿0.00000021	$0.001848 ₿0.00000020	$1.56K ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3545	MILLI MILLI	$0.0000038 ₿0.000000000065	-4.36	$1.14M ₿0	$0.00000397 ₿0.000000000071	$0.000003679 ₿0.000000000056	$62.55K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3548	Sperax USD USDS	$0.9995 ₿0.000014	0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.9988 ₿0.000014	$65.21K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Bonsai Token BONSAI	$0.002966 ₿0.00000098	0.90	$1.13M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.04K ₿4.45	$2.98M ₿986.08	$1.13M ₿0
3552	Concentrated Voting Power CVP	$0.03469 ₿0.0000082	-1.61	$1.12M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$60.18K ₿74.43	$3.47M ₿823.04	$1.12M ₿266.58
3553	Valencia CF Fan Token VCF	$0.2001 ₿0.000015	-3.16	$1.12M ₿43.37	$0.2066 ₿0.000015	$0.1985 ₿0.000014	$134.03K ₿16.59	$2M ₿152.2	$1.12M ₿43.37
3556	NerveNetwork NVT	$0.002657 ₿0.00000025	-4.22	$1.11M ₿103.56	$0.002779 ₿0.00000025	$0.002616 ₿0.00000025	$44.62 ₿0	$5.59M ₿541.57	$1.11M ₿103.56
3558	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5604 ₿0.0000053	$0.5323 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3559	Rubidium RBD	$0.02385 ₿0.00000064	-4.26	$1.11M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$8.01K ₿0.4	$23.85M ₿643	$1.11M ₿29.92
3560	The Last Play RETIRE	$0.001109	-3.24	$1.11M	$0.001153	$0.001039	$45.98K	$1.11M	$1.11M
3561	TON FISH MEMECOIN FISH	$0.000000003684 ₿0.0000000000013	-8.06	$1.11M ₿414.95	$0.000000004019 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.8K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3563	Shutter SHU	$0.004616 ₿0.0000016	11.51	$1.11M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$56.19K ₿14.35	$4.62M ₿1.67K	$1.11M ₿126.08
3564	Web3 Whales W3W	$0.0118 ₿0.00000090	2.54	$1.11M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3565	XMON XMON	$437.78 ₿0.013	5.41	$1.1M ₿33.12	$437.8 ₿0.013	$405.16 ₿0.012	$26.81K ₿0.37	$4.38M ₿131.22	$1.1M ₿33.12
3567	ADAPad ADAPAD	$0.002957 ₿0.00000012	8.01	$1.1M ₿47.36	$0.002957 ₿0.00000013	$0.002703 ₿0.00000012	$24.84K ₿0.28	$1.1M ₿47.36	$1.1M ₿47.36
3568	e-Money NGM	$0.01389 ₿0.00000015	-4.96	$1.1M ₿12.48	$0.01461 ₿0.00000016	$0.01356 ₿0.00000015	$74.28 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3569	Decentrawood DEOD	$0.0027 ₿0.000000029	-2.32	$1.1M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$159.67K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3571	GM.AI GM	$0.00313	-3.39	$1.1M	$0.00327	$0.00308	$77.37K	$3.14M	$1.1M
3572	believe in something DTF	$0.001099	-0.44	$1.1M	$0.001124	$0.00105	$111.71K	$1.1M	$1.1M
3573	Everton Fan Token EFC	$0.202 ₿0.000020	-2.04	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2016 ₿0.000018	$145.01K ₿19.12	$2.02M ₿206.38	$1.1M ₿85.94
3574	Paysenger EGO EGO	$0.005463 ₿0.00000098	2.26	$1.1M ₿90.01	$0.005509 ₿0.00000099	$0.005342 ₿0.00000096	$311.5K ₿51.05	$1.76M ₿494.04	$1.1M ₿90.01
3575	Mellow Man MELLOW	$0.0158	-7.70	$1.1M	$0.01736	$0.01534	$4.41K	$1.1M	$1.1M
3576	Million MM	$1.09 ₿0.000027	1.32	$1.1M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$374.47 ₿0.35	$1.1M ₿26.97	$1.1M ₿26.97
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Crowny Token CRWNY	$0.001555 ₿0.00000012	-5.25	$1.09M ₿83.28	$0.00165 ₿0.00000012	$0.00142 ₿0.00000011	$8.71K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3579	Mineable MNB	$0.001815 ₿0.0000000054	2,227.55	$1.09M ₿3.29	$0.001815 ₿0.0000000098	$0.000078 ₿0.0000000052	$205.65 ₿4.04	$1.24M ₿3.75	$1.09M ₿3.29
3580	Veloce VEXT	$0.00364 ₿0.0000012	-13.27	$1.09M ₿144.16	$0.004768 ₿0.0000012	$0.003371 ₿0.0000011	$99.5K ₿15.27	$1.09M ₿185.81	$1.09M ₿144.16
3585	KLAUS KLAUS	$0.001077	-20.46	$1.08M	$0.001354	$0.0009807	$127.64K	$1.08M	$1.08M
3586	AirDAO AMB	$0.000205 ₿0.00000018	-8.99	$1.08M ₿515.64	$0.0002261 ₿0.00000019	$0.0002035 ₿0.00000017	$198.18K ₿80.02	$2.77M ₿1.18K	$1.08M ₿515.64
3587	Avocado DAO AVG	$0.007728 ₿0.00000052	-1.52	$1.08M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.19K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3588	Sin City SIN	$0.001377 ₿0.00000012	-0.11	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$242.29K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3589	Panda Swap PANDA	$0.001203 ₿0.00000014	-0.20	$1.07M ₿127.81	$0.001214 ₿0.00000016	$0.001164 ₿0.00000013	$8.49K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3590	AssetMantle MNTL	$0.0004953 ₿0.000000039	-8.12	$1.07M ₿54.54	$0.000542 ₿0.000000042	$0.0004874 ₿0.000000036	$13.24K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3591	Prophet of Ethereum PROPHET	$0.001073	-4.21	$1.07M	$0.001123	$0.001049	$5.51K	$1.07M	$1.07M
3592	LATOKEN LA	$0.01768 ₿0.00000050	-0.34	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3594	SafeCoin SAFE	$0.03435 ₿0.0000015	-25.30	$1.07M ₿49.01	$0.04681 ₿0.0000016	$0.03255 ₿0.0000012	$18.9 ₿0	$1.07M ₿49.01	$1.07M ₿49.01
3595	History of Pepe HOPE	$0.001071	-4.37	$1.07M	$0.001126	$0.001039	$8.47K	$1.07M	$1.07M
3596	DNA DNA	$0.000000000025	12.01	$1.07M	$0.000000000026	$0.000000000022	$206.71K	$1.07M	$1.07M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3600	Acquire.Fi ACQ	$0.00367 ₿0.00000047	0.48	$1.07M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$99.99K ₿3.12	$1.1M ₿143.01	$1.07M ₿133.17
3601	YieldBricks YBR	$0.004242	-14.75	$1.07M	$0.004981	$0.004044	$31.11K	$3.51M	$1.07M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.275 ₿0.0000026	$0.2625 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3606	Shyft Network SHFT	$0.0004779 ₿0.00000012	-2.14	$1.06M ₿140.91	$0.0004884 ₿0.00000013	$0.0004592 ₿0.00000012	$26.27K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3607	Satoshi AI agent by Virtuals SAINT	$0.001069	-6.44	$1.07M	$0.001162	$0.001037	$5.35K	$1.07M	$1.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}