Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3632	Hex Orange Address HOA	$0.006372 ₿0.00000043	8.10	$950.91K ₿64.64	$0.006362 ₿0.00000043	$0.005808 ₿0.00000039	$479.99 ₿1.65	$950.91K ₿64.64	$950.91K ₿64.64
3633	Salvator Mundi MUNDI	$0.0009564	2.84	$956.27K	$0.0009875	$0.0009294	$1.58K	$956.27K	$956.27K
3634	Dyordotcom DYOR	$0.00218	0.23	$956.18K	$0.002235	$0.002152	$2.2K	$956.18K	$956.18K
3636	Sin City SIN	$0.001207 ₿0.00000012	-0.33	$955.69K ₿81.6	$0.001212 ₿0.00000013	$0.001207 ₿0.00000012	$261.94K ₿17.4	$1.21M ₿127.51	$955.69K ₿81.6
3637	TN100x TN100X	$0.0001433 ₿0.000000035	2.91	$955.37K ₿0	$0.0001449 ₿0.000000037	$0.000138 ₿0.000000028	$13.88K ₿3.07	$1.23M ₿356.37	$955.37K ₿0
3638	Welshare Health Token WEL	$0.003887	17.71	$955.32K	$0.003954	$0.003268	$49.28K	$9.72M	$955.32K
3640	MCH Coin MCHC	$0.02597 ₿0.0000012	-1.90	$953.72K ₿42.68	$0.02698 ₿0.0000013	$0.02564 ₿0.0000012	$6.41K ₿2.67	$980.55K ₿43.97	$953.72K ₿42.68
3643	ATEHUN ATEHUN	$1.05	-0.59	$952.92K	$1.1	$0.9602	$15.55K	$952.92K	$952.92K
3644	GM.AI GM	$0.002721	-2.13	$952.62K	$0.00278	$0.00263	$70.04K	$2.72M	$952.62K
3645	AROK.VC AROK	$0.0009514	2.15	$951.32K	$0.0009691	$0.0009221	$682.73	$951.32K	$951.32K
3646	BASED•INTERNET•PANDA (Runes) BIP	$0.001902	-17.46	$951.15K	$0.002304	$0.001773	$300.79	$951.15K	$951.15K
3649	Klaytn Dai KDAI	$0.09127 ₿0.0000037	3.28	$948.28K ₿0	$0.09253 ₿0.0000039	$0.08837 ₿0.0000037	$744.72 ₿0.06	$948.28K	$948.28K ₿0
3652	DeFi Kingdoms Crystal CRYSTAL	$0.006261 ₿0.00000017	4.27	$946.29K ₿25.15	$0.006337 ₿0.00000017	$0.005993 ₿0.00000017	$7.23K ₿0.39	$1.48M ₿42.7	$946.29K ₿25.15
3653	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	Kuma Inu KUMA	$0.000000002385 ₿0.00000000000013	1.82	$944.94K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$61.97K ₿0.23	$1.17M ₿130.74	$944.94K ₿15.52
3655	GUMMY GUMMY	$0.001191	0.62	$944.41K	$0.001268	$0.001182	$979.9K	$944.41K	$944.41K
3656	Shibwifhatcoin SHIB	$0.0009499 ₿0.000000034	1.73	$943.97K ₿34.74	$0.0009753 ₿0.000000039	$0.0009278 ₿0.000000030	$4.12K ₿2.58	$943.97K ₿34.74	$943.97K ₿34.74
3659	Torum XTM	$0.004843 ₿0.00000095	-0.78	$941.4K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.59K ₿3.11	$3.86M ₿763.64	$941.4K ₿185.03
3660	Rkey RKEY	$0.002864	1.66	$940.04K	$0.002963	$0.002756	$44.37K	$2.86M	$940.04K
3661	Nest Protocol NEST	$0.000158 ₿0.000000055	2.78	$937.45K ₿327.48	$0.0001634 ₿0.000000057	$0.0001391 ₿0.000000051	$310.5K ₿1.46	$1.58M ₿552.27	$937.45K ₿327.48
3662	Baby BNB BABYBNB	$0.0009371	2.43	$937.07K	$0.0009401	$0.0008945	$276.88K	$937.07K	$937.07K
3663	WeWay WWY	$0.0002257 ₿0.00000012	6.72	$937K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$439.52K ₿78.68	$1.58M ₿836.17	$937K ₿420.69
3664	Raini Studios Token RST	$0.001657 ₿0.00000098	4.69	$936.26K ₿557.39	$0.001709 ₿0.0000011	$0.001573 ₿0.00000098	$3.79K ₿2.04	$1.52M ₿906.87	$936.26K ₿557.39
3667	sci-hub SCIHUB	$0.0009334	5.87	$933.24K	$0.0009608	$0.0008579	$593.28K	$933.24K	$933.24K
3668	Mode Bridged WBTC (Mode) WBTC	$104,270 ₿0.99	2.98	$932.57K ₿0	$105,257 ₿1.0021	$100,771 ₿0.98	$307.33 ₿0.44	$932.57K	$932.57K ₿0
3669	Hund HUND	$0.00233 ₿0.00000031	1.56	$932.17K ₿0	$0.002411 ₿0.00000033	$0.002285 ₿0.00000029	$409.59K ₿6.78	$932.17K ₿79.19	$932.17K ₿0
3670	QnA3.AI GPT	$0.00112 ₿0.0000075	0.41	$931.47K ₿850.76	$0.001228 ₿0.0000082	$0.001088 ₿0.0000074	$174.81K ₿189.54	$1.12M ₿7.52K	$931.47K ₿850.76
3673	Help HELP	$10.22	-0.12	$930.23K	$10.23	$10.15	$1.09K	$3.07M	$930.23K
3674	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005164 ₿0.000000049	$0.005104 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3677	Feathercoin FTC	$0.003218 ₿0.000000066	-1.72	$927.79K ₿18.26	$0.003274 ₿0.000000066	$0.0031 ₿0.000000064	$7.1 ₿0.48	$928.02K ₿22.18	$927.79K ₿18.26
3679	DePay DEPAY	$0.1388 ₿0.0000029	-0.01	$926.55K ₿19.76	$0.3161	$0.1361	$109.07 ₿0	$7.94M ₿169.25	$926.55K ₿19.76
3680	99 Bitcoins 99BTC	$0.00001401	32.20	$925.12K	$0.00001421	$0.00001051	$2.21K	$925.12K	$925.12K
3681	Ithaca Protocol ITHACA	$0.009354	-5.74	$924.76K	$0.009935	$0.009299	$104.74K	$9.35M	$924.76K
3682	H2 Finance $H2	$0.001309	-1.74	$924.45K	$0.001366	$0.001309	$5.15K	$9.71M	$924.45K
3683	Hellenic Coin HNC	$0.0111 ₿0.00000051	2.81	$923.33K ₿0	$0.01119 ₿0.00000051	$0.01076 ₿0.00000030	$3.94K ₿0.02	$1.08M ₿49.65	$923.33K ₿0
3685	MoonPrime Games LUNAR	$0.001024	0.29	$922.98K	$0.00104	$0.001015	$361.28	$922.98K	$922.98K
3687	UX Chain UX	$0.0002077 ₿0.000000063	49.38	$920.68K ₿281.48	$0.0002162 ₿0.000000064	$0.000139 ₿0.000000062	$5.54K ₿1.63	$2.55M ₿780.47	$920.68K ₿281.48
3691	LIT LIT	$0.00001798 ₿0.00000000061	-0.51	$918.67K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$35.95 ₿0.01	$1.8M ₿61.37	$918.67K ₿31.36
3692	Planq PLQ	$0.006613 ₿0.00000082	4.23	$918.07K ₿75.32	$0.006683 ₿0.00000085	$0.006344 ₿0.00000080	$423.7 ₿1.52	$919.69K ₿106.78	$918.07K ₿75.32
3694	XMON XMON	$363.29 ₿0.013	-0.95	$917.02K ₿33.12	$383.61 ₿0.013	$359.13 ₿0.012	$82.73K ₿0.37	$3.63M ₿131.22	$917.02K ₿33.12
3696	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3697	Umbrella Network UMB	$0.002131 ₿0.00000049	4.27	$914.42K ₿188.92	$0.00216 ₿0.00000050	$0.002011 ₿0.00000045	$157.81K ₿4.04	$943.62K ₿190.28	$914.42K ₿188.92
3698	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3699	Skillful AI SKAI	$0.00804	3.24	$911.44K	$0.008437	$0.007553	$193.51K	$8.04M	$911.44K
3700	Winkies WNK	$0.0001405 ₿0.0000000088	-0.70	$911.28K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$52.45K ₿0.5	$911.28K ₿58.32	$911.28K ₿45.6
3702	Tomb TOMB	$0.00297 ₿0.00000015	2.16	$914.89K ₿47.72	$0.003153 ₿0.00000015	$0.002901 ₿0.00000014	$133.48 ₿0.12	$914.89K ₿47.72	$914.89K ₿47.72
3703	BiFi BIFI	$0.001551 ₿0.000000081	9.66	$906.99K ₿45.4	$0.001571 ₿0.000000083	$0.001405 ₿0.000000077	$131.01K ₿0.57	$1.55M ₿80.79	$906.99K ₿45.4
3704	Any Inu AI	$0.00000215 ₿0.00000000056	1.15	$905.85K ₿239.1	$0.000002229 ₿0.00000000058	$0.00000206 ₿0.00000000053	$148.99K ₿14.52	$905.85K ₿239.1	$905.85K ₿239.1
3705	Arkreen Token AKRE	$0.0001584 ₿0.000000072	-13.74	$905.51K ₿0	$0.0001847 ₿0.000000079	$0.0001552 ₿0.000000070	$856.47 ₿0.83	$1.58M ₿1.82	$905.51K ₿0
3707	Stride Staked DYDX STDYDX	$0.5778 ₿0.000042	-5.09	$904.49K ₿0	$0.6088 ₿0.000044	$0.5688 ₿0.000040	$240.42 ₿1.03	$904.71K	$904.49K ₿0
3708	Ascendia (ex AirDAO) AMB	$0.0001729 ₿0.00000018	1.74	$904.39K ₿515.64	$0.0001739 ₿0.00000019	$0.0001693 ₿0.00000017	$258.53K ₿80.02	$2.34M ₿1.18K	$904.39K ₿515.64
3709	Vainguard VAIN	$0.0009046	17.20	$904.1K	$0.0009171	$0.0007575	$7.72K	$904.1K	$904.1K
3710	Taboo TABOO	$0.00009223 ₿0.000000041	1.13	$902.23K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$1.7K ₿23.19	$902.23K ₿412.74	$902.23K ₿412.74
3711	Scallop SCLP	$0.01619 ₿0.0000080	15.43	$901.28K ₿531.6	$0.01637 ₿0.0000081	$0.01336 ₿0.0000078	$142.92 ₿12.88	$1.62M ₿804.2	$901.28K ₿531.6
3714	Notional Finance NOTE	$0.01909 ₿0.0000024	-6.86	$898.07K ₿115.19	$0.0205 ₿0.0000024	$0.01895 ₿0.0000023	$2.64K ₿0.08	$1.87M ₿244.48	$898.07K ₿115.19
3715	Kryptokrona XKR	$0.001474 ₿0.000000064	11.70	$898.05K ₿35.78	$0.001511 ₿0.000000069	$0.001313 ₿0.000000057	$3.47K ₿0.08	$1.47M ₿64.04	$898.05K ₿35.78
3719	Osmosis allUSDT USDT	$1	0.14	$894.18K	$1.01	$0.9966	$26.22K	$894.18K	$894.18K
3720	VelasPad VLXPAD	$0.002067 ₿0.00000010	24.98	$896.55K ₿44.91	$0.002074 ₿0.00000010	$0.001653 ₿0.000000097	$1.35 ₿0.23	$896.55K ₿44.91	$896.55K ₿44.91
3721	Evan EVAN	$0.0008966	4.83	$896.44K	$0.0009158	$0.0008512	$320.4K	$896.44K	$896.44K
3722	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06535 ₿0.00000062	$0.06143 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3725	Gen Z Quant QUANT	$0.0008942	6.17	$894.14K	$0.0009557	$0.0008423	$270.59K	$894.14K	$894.14K
3726	NMKR $NMKR	$0.0004735 ₿0.000000043	-4.21	$893.33K ₿82.14	$0.0004961 ₿0.000000043	$0.0004551 ₿0.000000041	$10.23K ₿4.54	$4.74M	$893.33K ₿82.14
3728	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06449 ₿0.00000061	$0.06096 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3729	Envision Labs VIS	$0.0162	1.15	$891.44K	$0.01624	$0.0156	$875.98	$1.62M	$891.44K
3730	wanETH WANETH	$2,487.04 ₿0.050	2.24	$891.1K ₿0	$2,524.67 ₿0.051	$2,411.62 ₿0.050	$823.2 ₿0.21	$891.1K	$891.1K ₿0
3731	Tower TOWER	$0.0003936 ₿0.00000016	-3.36	$890.62K ₿206.34	$0.0004117 ₿0.00000019	$0.0003841 ₿0.00000015	$98.11K ₿14.49	$3.94M ₿1.63K	$890.62K ₿206.34
3732	Bag BAG	$0.000149 ₿0.000000049	0.78	$890.26K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$173.02K ₿1.54	$890.26K ₿120.38	$890.26K ₿120.38
3735	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06698 ₿0.00000064	$0.06627 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3743	Litecoin Mascot LESTER	$0.0008835	-0.60	$883.52K	$0.0009672	$0.0008814	$624.01K	$883.52K	$883.52K
3744	COCOS BCX COMBO	$0.01071 ₿0.000013	18.11	$882.97K ₿987.06	$0.01088 ₿0.000014	$0.008926 ₿0.000013	$575.74K ₿56.38	$1.07M ₿1.39K	$882.97K ₿987.06
3745	Rari Governance Token RGT	$0.0784 ₿0.0000066	1.63	$882.36K ₿74.59	$0.07899 ₿0.0000070	$0.07643 ₿0.0000066	$206.46 ₿0	$978.75K ₿82.74	$882.36K ₿74.59
3746	Alpha Impact FOLO	$0.003041 ₿0.00000013	2.01	$882.12K ₿37.74	$0.003108 ₿0.00000013	$0.002936 ₿0.00000012	$118.15 ₿0.01	$1.29M ₿55.19	$882.12K ₿37.74
3747	Linear LINA	$0.0000882 ₿0.00000018	16.18	$882.02K ₿1.15K	$0.00009854 ₿0.00000019	$0.0000759 ₿0.00000018	$172.52K ₿133.06	$882.31K ₿1.89K	$882.02K ₿1.15K
3748	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.17 ₿0.000020	$2.12 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3749	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001451 ₿0.0000000013	$0.0001345 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3750	RAT Escape RAT	$0.0008796	1.26	$879.57K	$0.000898	$0.0008647	$82.66K	$879.57K	$879.57K
3751	Luna Inu LINU	$0.000000001172 ₿0.00000000000016	1.49	$877.87K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.43K ₿3.77	$1.17M ₿166.47	$877.87K ₿124.72
3752	Dtec token DTEC	$0.03298	-6.16	$877.7K	$0.03515	$0.03296	$168.35K	$11.16M	$877.7K
3754	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.88K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.3 ₿0.03	$1.15M ₿88.81	$875.88K ₿67.6
3755	Toad Killer $TOAD	$0.000000002082 ₿0.000000000000087	2.09	$875.83K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$46.33K ₿0.33	$875.83K ₿37.13	$875.83K ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,488.88	2.39	$873.15K	$2,522.31	$2,420.54	$56.66K	$873.12K	$873.15K
3761	XALPHA.AI XALPHA	$0.008714 ₿0.0000023	-4.17	$871.5K ₿0	$0.009264 ₿0.0000024	$0.008694 ₿0.0000022	$5.81K ₿0.85	$871.5K ₿230.4	$871.5K ₿0
3762	neuron ICP NICP	$4.88	-2.32	$878K	$5.13	$2.67	$60.38K	$878K	$878K
3767	Chain4Energy C4E	$0.009339	-0.39	$864.89K	$0.009482 ₿0.	$0.009086 ₿0.	$20.13K ₿0	$2.88M	$864.89K
3768	Solidly SOLID	$0.07016 ₿0.0000078	-1.21	$864.62K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$1.5 ₿0.12	$6.26M ₿654.9	$864.62K ₿65.85
3769	Seal SEAL	$0.04115	-4.80	$864.02K	$0.04367	$0.04089	$78.31K	$864.02K	$864.02K
3770	V.SYSTEMS VSYS	$0.0002526 ₿0.000000018	0.60	$862.87K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$292.28K ₿26.59	$1.76M ₿123.1	$862.87K ₿57.24
3771	VOLT.WIN VOLT	$0.001549	-2.38	$859.25K	$0.00172	$0.001544	$2.48K	$859.25K	$859.25K
3772	StarHeroes STAR	$0.006642 ₿0.0000084	0.32	$858.67K ₿0	$0.006671 ₿0.0000094	$0.006604 ₿0.0000083	$418.79K ₿7.94	$4M	$858.67K ₿0
3773	aura AURA	$0.0008912	4.97	$858.56K	$0.0009142	$0.0008459	$17.64K	$858.56K	$858.56K
3774	Gamer Arena GAU	$0.002259 ₿0.0000017	-0.23	$857.98K ₿491.89	$0.002289 ₿0.0000019	$0.002197 ₿0.0000016	$36.55K ₿54.56	$1.13M ₿882.23	$857.98K ₿491.89
3776	Anzen Finance ANZ	$0.001006	8.51	$857.03K	$0.001017	$0.0008876	$7.47K	$10.07M	$857.03K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5939 ₿0.0000056	$0.5281 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Gora GORA	$0.02247 ₿0.0000075	-9.20	$853.29K ₿48.58	$0.0255 ₿0.0000081	$0.02247 ₿0.0000073	$2.9K ₿0.57	$2.25M ₿48.58	$853.29K ₿48.58
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001921 ₿0.00000000018	$0.0000184 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3782	AI INU AIINU	$0.00196 ₿0.00000015	3.36	$852.85K ₿0	$0.001997 ₿0.00000023	$0.001854 ₿0.00000011	$2.27K ₿14.38	$1.96M	$852.85K ₿0
3786	Bondly BONDLY	$0.0008648 ₿0.000000069	2.73	$850.72K ₿68.68	$0.0008712 ₿0.000000080	$0.0008395 ₿0.000000067	$94.92K ₿4.64	$850.72K ₿68.68	$850.72K ₿68.68
3787	XELS XELS	$0.04341 ₿0.0000054	-0.16	$850.43K ₿105.45	$0.04427 ₿0.0000054	$0.04169 ₿0.0000052	$67.22K ₿3.49	$911.71K ₿113.42	$850.43K ₿105.45
3789	UCX UCX	$0.019 ₿0.00000076	1.04	$848.86K ₿34	$0.01909 ₿0.00000084	$0.0187 ₿0.00000074	$66.98K ₿1.11	$19M ₿761.19	$848.86K ₿34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}