Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Pandacoin PND	$0.00002031 ₿0.00000000055	-3.59	$724.18K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$20.4 ₿0	$724.18K ₿17.65	$724.18K ₿19.43
4077	BAI Stablecoin BAI	$0.9943 ₿0.000014	-0.52	$723.91K ₿18.58	$1.01 ₿0.000014	$0.9933 ₿0.000014	$3.95K ₿0.92	$723.91K ₿18.58	$723.91K ₿18.58
4078	Calaxy CLXY	$0.007846 ₿0.00000092	1.01	$722.76K ₿84.87	$0.008073 ₿0.00000098	$0.007758 ₿0.00000092	$37.89 ₿0.08	$7.85M ₿921.41	$722.76K ₿84.87
4082	HAMI $HAMI	$0.0007099 ₿0.000000069	0.31	$713.62K ₿0	$0.0007247 ₿0.000000080	$0.0007028 ₿0.000000060	$53.85K ₿4.45	$713.62K	$713.62K ₿0
4085	COCOS BCX COMBO	$0.008726 ₿0.000013	-3.61	$724.76K ₿987.06	$0.009352 ₿0.000014	$0.008648 ₿0.000013	$443.56K ₿56.38	$879.77K ₿1.39K	$724.76K ₿987.06
4087	QnA3.AI GPT	$0.0008735 ₿0.0000075	6.15	$726.25K ₿850.76	$0.0009254 ₿0.0000082	$0.0008166 ₿0.0000074	$139.5K ₿189.54	$873.57K ₿7.52K	$726.25K ₿850.76
4088	WATER Coin WATER	$0.000009819	3.89	$717.97K	$0.00001	$0.00000936	$72.33K	$717.97K	$717.97K
4089	WASSIE WASSIE	$0.000001049 ₿0.00000000010	2.04	$715.72K ₿0	$0.00000106 ₿0.00000000011	$0.000001019 ₿0.00000000010	$127.79 ₿0.57	$715.72K ₿74.52	$715.72K ₿0
4090	Husky Axax HUSKY	$0.000000008105 ₿0.0000000000013	4.02	$716.11K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007793 ₿0.0000000000010	$3.75K ₿1.91	$716.11K ₿116.44	$716.11K ₿116.44
4091	Maia MAIA	$2.27 ₿0.00041	1.75	$715.91K ₿0	$2.32 ₿0.00073	$2.22 ₿0.00040	$37.51 ₿33.96	$715.91K ₿74.3	$715.91K ₿0
4092	Avocado DAO AVG	$0.004992 ₿0.00000052	0.36	$715.67K ₿41.18	$0.004998 ₿0.00000055	$0.004951 ₿0.00000052	$5.78 ₿0.5	$5M ₿524.24	$715.67K ₿41.18
4093	IQ50 IQ50	$0.000001419 ₿0.00000000036	1.44	$716.18K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$63.75K ₿74.46	$716.18K ₿185.1	$716.18K ₿0
4096	Prism PRISM	$0.0003889 ₿0.000000051	2.79	$713.73K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$58.84K ₿0.28	$744.23K ₿99.45	$713.73K ₿95.37
4097	Pesto the Baby King Penguin PESTO	$0.0007129	8.54	$713.04K	$0.0007256	$0.0006552	$182.16K	$713.04K	$713.04K
4098	PIKA to PIKO ピカとピコ PIKA	$0.0009587	17.27	$711.91K	$0.0009764	$0.0008065	$3.77K	$711.91K	$711.91K
4099	Ÿ YAI	$0.007739 ₿0.0000054	0.85	$712.06K ₿0	$0.007892 ₿0.0000064	$0.007612 ₿0.0000047	$1.03K ₿29.41	$773.98K ₿541.45	$712.06K ₿0
4102	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0.97	$710.26K ₿31.02	$0.000000001658	$0.000000001639	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4103	NutCoin NUT	$0.00000003375	1.28	$707.36K	$0.00000003436	$0.0000000331	$363.73K	$707.36K	$707.36K
4107	SpaceFalcon FCON	$0.00004073 ₿0.0000000063	-1.22	$706.39K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$65.66K ₿4.43	$774.01K ₿121.61	$706.39K ₿110.99
4109	Acquire.Fi ACQ	$0.002429 ₿0.00000047	0.01*	$706.02K ₿133.17	$0.002479 ₿0.00000049	$0.002409 ₿0.00000043	$152.07K ₿3.12	$728.84K ₿143.01	$706.02K ₿133.17
4113	Dark MAGA DMAGA	$0.0007057	3.58	$703.79K	$0.0007267	$0.0006645	$523.79K	$703.79K	$703.79K
4116	PIP PIP	$0.001795 ₿0.0000019	-0.89	$702.62K ₿364.54	$0.001847 ₿0.0000019	$0.001781 ₿0.0000019	$88.44K ₿2.1	$1.79M ₿2K	$702.62K ₿364.54
4119	Terminal TERMINAL	$0.0008739	-2.34	$699.06K	$0.000926	$0.0008473	$1.43K	$873.96K	$699.06K
4122	Ertha ERTHA	$0.0005754 ₿0.000000040	1.69	$697.6K ₿49.09	$0.0005776 ₿0.000000043	$0.0005639 ₿0.000000038	$1.17M ₿6.47	$1.15M ₿81	$697.6K ₿49.09
4133	Fishkoin KOIN	$0.00000003606 ₿0.0000000000055	18.62	$693.6K ₿0	$0.00000003628 ₿0.0000000000061	$0.0000000304 ₿0.0000000000054	$603.73 ₿0.33	$693.6K ₿115.81	$693.6K ₿0
4143	Revuto REVU	$0.005107 ₿0.00000023	-4.25	$689.73K ₿19.48	$0.005341 ₿0.00000023	$0.005103 ₿0.00000020	$115.63K ₿1.39	$1.43M ₿66.53	$689.73K ₿19.48
4144	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001496 ₿0.0000000013	$0.0001386 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4146	Wam WAM	$0.001009 ₿0.00000011	-0.26	$688.28K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$151.98K ₿3.19	$1.01M ₿113.83	$688.28K ₿71.92
4151	Hord HORD	$0.00271 ₿0.00000023	0.08	$686.16K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.12K ₿0.66	$866.41K ₿74.43	$686.16K ₿58.05
4152	PEPE (Ordinals) PEPE	$0.01678 ₿0.0000077	10.89	$706.18K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$58.2K ₿95.85	$706.18K ₿318.06	$706.18K ₿318.06
4154	BinStarter BSR	$0.01822 ₿0.0000011	1.03	$685.6K ₿0	$0.01824 ₿0.0000011	$0.01801 ₿0.0000010	$9.87K ₿0.04	$1.82M ₿94.13	$685.6K ₿0
4157	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	-11.05	$684.98K ₿37.19	$0.002 ₿0.000000096	$0.001713 ₿0.000000090	$31.64 ₿0.02	$974.59K ₿52.92	$684.98K ₿37.19
4158	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02036 ₿0.00000018	$0.01858 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4160	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01768 ₿0.00000016	$0.01674 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4161	Bondly BONDLY	$0.0006961 ₿0.000000069	-4.68	$684.72K ₿68.68	$0.0007303 ₿0.000000080	$0.0006576 ₿0.000000067	$51.06K ₿4.64	$684.72K ₿68.68	$684.72K ₿68.68
4168	monkeyhaircut MONK	$0.0006782 ₿0.00000011	-12.92	$680.51K ₿0	$0.0007963 ₿0.00000012	$0.0006675 ₿0.00000010	$78.04K ₿1.98	$680.51K ₿112.03	$680.51K ₿0
4170	3SPACE ART PACE	$0.01028 ₿0.00000048	1.18	$678.86K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$53.96K ₿2.49	$1.03M	$678.86K ₿0
4172	Waterfall WATER	$0.0002163	-15.54	$677.55K	$0.0002929	$0.0001827	$56.63K	$5.51M	$677.55K
4173	Cyberdoge CDOGE	$0.000677	-6.25	$677K	$0.0007366	$0.0006454	$2.53K	$677K	$677K
4174	Black Dragon BLACKDRAGON	$0.000000008702 ₿0.0000000000014	1.03	$675.26K ₿113.21	$0.000000009103 ₿0.0000000000016	$0.000000008385 ₿0.0000000000014	$20.47K ₿1.4	$675.26K ₿113.21	$675.26K ₿113.21
4175	PointPay PXP	$0.02249	12.22	$674.94K	$0.02254	$0.01966	$525.24K	$2.25M	$674.94K
4177	Weirdo WEIRDO	$0.00000971	-2.03	$674.4K	$0.00001013	$0.00000949	$1.53K	$674.4K	$674.4K
4178	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4179	Internet Doge IDOGE	$0.6721 ₿0.000018	1.41	$673.51K ₿18.22	$0.6955 ₿0.000019	$0.6603 ₿0.000017	$43.28 ₿0.18	$673.51K ₿18.22	$673.51K ₿18.22
4182	sEUR SEUR	$0.6763 ₿0.000015	0.68	$672.96K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$1.33K ₿0.09	$672.96K ₿15.37	$672.96K ₿15.37
4183	Alpha Impact FOLO	$0.002316 ₿0.00000013	2.14	$671.79K ₿37.74	$0.002356 ₿0.00000013	$0.002242 ₿0.00000012	$90.18 ₿0.01	$982.5K ₿55.19	$671.79K ₿37.74
4187	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.08	$669.42K ₿69.42	$6.35 ₿0.000059	$6.3 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4188	Finceptor FINC	$0.02133 ₿0.0000047	-0.54	$669.24K ₿96.47	$0.02178 ₿0.0000047	$0.0212 ₿0.0000045	$2.81K ₿1.13	$2.13M ₿477.77	$669.24K ₿96.47
4189	Chuck CHUCK	$0.0007339	-0.77	$657.61K	$0.0007561	$0.0007334	$50.45K	$709.94K	$657.61K
4190	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.22	$669.08K ₿62.54	$0.01274 ₿0.0000011	$0.01256 ₿0.00000099	$159.08 ₿0.02	$669.16K ₿62.54	$669.08K ₿62.54
4192	Deq Staked AVAIL STAVAIL	$0.022	0.25	$666.95K	$0.02244	$0.02113	$379.78	$666.95K	$666.95K
4196	Universal Basic Compute UBC	$0.0006689	1.30	$665.05K	$0.0006863	$0.0006441	$327.56K	$668.95K	$665.05K
4198	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4199	Envision Labs VIS	$0.012	-3.20	$662.94K	$0.01278	$0.01195	$1.18K	$1.21M	$662.94K
4200	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02573 ₿0.00000023	$0.0244 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4202	DNA DNA	$0.000000000016	1.47	$663.02K	$0.000000000016	$0.000000000015	$531.66K	$663.02K	$663.02K
4204	GET Protocol GET	$0.1661 ₿0.000042	-27.28	$661.69K ₿514.19	$0.2352 ₿0.000044	$0.1643 ₿0.000039	$3.04K ₿3.44	$3.81M ₿967.58	$661.69K ₿514.19
4206	Tetsuo Coin TETSUO	$0.0006577	-15.56	$664.35K	$0.000799	$0.0006586	$186.41K	$664.35K	$664.35K
4207	Bostrom BOOT	$0.00000000101 ₿0.00000000000052	2.75	$660.94K ₿310.21	$0.000000001012 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$321.67 ₿0.11	$1.27M ₿626.86	$660.94K ₿310.21
4208	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8918 ₿0.0000082	$0.8326 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4209	Guru Network GURU	$0.002135	1.02	$659.51K	$0.002197	$0.002107	$32.86K	$2.13M	$659.51K
4210	Gamer Arena GAU	$0.001721 ₿0.0000017	-1.37	$658.25K ₿491.89	$0.001747 ₿0.0000019	$0.001642 ₿0.0000016	$182.99K ₿54.56	$866.66K ₿882.23	$658.25K ₿491.89
4215	Polker PKR	$0.001182 ₿0.000000048	-9.03	$653.93K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$3.56K ₿0.09	$1.18M ₿48.22	$653.93K ₿26.67
4216	Based Turbo TURBO	$0.000009609	-0.27	$652.43K	$0.00000987	$0.000009419	$26.69K	$652.43K	$652.43K
4218	EXPERT_MONEY EXPERT	$0.0008322	-0.01*	$650.24K	$0.000839	$0.0008269	$430.85K	$650.24K	$650.24K
4221	Department of Gov Efficiency DOGE	$0.06475	0.57	$648.2K	$0.06627	$0.0631	$57.02K	$648.2K	$648.2K
4226	Mute MUTE	$0.01613 ₿0.0000091	2.03	$645.46K ₿364.68	$0.01633 ₿0.0000093	$0.01571 ₿0.0000087	$24.4 ₿1.35	$645.46K ₿364.68	$645.46K ₿364.68
4227	Kromatika KROM	$0.007849 ₿0.00000046	3.27	$646.02K ₿38	$0.008048 ₿0.00000047	$0.007588 ₿0.00000046	$4.79K ₿0.4	$784.93K ₿46.17	$646.02K ₿38
4228	Planq PLQ	$0.004636 ₿0.00000082	-4.35	$643.66K ₿75.32	$0.004971 ₿0.00000085	$0.004635 ₿0.00000080	$394.22 ₿1.52	$646.66K ₿106.78	$643.66K ₿75.32
4231	DORA AI by Virtuals DORA	$0.00075	-0.93	$640.88K	$0.0007891	$0.0007262	$7.77K	$750.08K	$640.88K
4237	Hop Protocol HOP	$0.008527 ₿0.00000079	3.28	$641.47K ₿59.98	$0.009021 ₿0.00000080	$0.008194 ₿0.00000076	$10.84K ₿1.58	$8.53M ₿797.38	$641.47K ₿59.98
4240	BORED BORED	$0.0006366	2.00	$636.04K	$0.0006579	$0.0006099	$13.01	$636.04K	$636.04K
4241	BaseSwap BSWAP	$0.0886 ₿0.000019	3.95	$638.94K ₿0	$0.09114 ₿0.000021	$0.0848 ₿0.000018	$7.3K ₿4.68	$885.95K ₿4.09	$638.94K ₿0
4242	RIKO RIKO	$0.001107	1.79	$635.92K	$0.001106	$0.001084	$37.26K	$1.11M	$635.92K
4244	MBD Financials MBD	$0.00002436 ₿0.0000000056	11.04	$632.31K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002158 ₿0.0000000053	$39.65K ₿5.73	$974.58K ₿233.83	$632.31K ₿80.59
4248	Göztepe S.K. Fan Token GOZ	$0.1757 ₿0.000017	0.59	$632.54K ₿41.8	$0.1791 ₿0.000018	$0.172 ₿0.000016	$67.41K ₿7.9	$1.23M ₿123.49	$632.54K ₿41.8
4253	H2 Finance $H2	$0.0008944	0.90	$631.81K	$0.0009061	$0.000878	$13.28K	$6.64M	$631.81K
4254	Flat Earth FLAT	$0.0008356	-1.51	$630.72K	$0.0009045	$0.0008355	$1.41K	$630.72K	$630.72K
4257	Arkreen Token AKRE	$0.0001097 ₿0.000000072	-1.96	$632.94K ₿0	$0.0001134 ₿0.000000079	$0.0001072 ₿0.000000070	$211.1 ₿0.83	$1.1M ₿1.82	$632.94K ₿0
4258	Nabox NABOX	$0.000003009 ₿0.00000000017	4.91	$629.49K ₿36.78	$0.00000313 ₿0.00000000018	$0.00000287 ₿0.00000000014	$1.48K ₿3.91	$3.01M ₿176.33	$629.49K ₿36.78
4259	GulfCoin GULF	$0.004161 ₿0.00000045	-0.67	$629.53K ₿68.31	$0.004194 ₿0.00000046	$0.004151 ₿0.00000044	$18.01K ₿3.54	$20.84M ₿2.26K	$629.53K ₿68.31
4260	TIMES $TIMES	$0.001794	0.25	$629.33K	$0.001805	$0.001768	$61.95K	$1.79M	$629.33K
4261	Compound 0x CZRX	$0.004524 ₿0.00000019	0.55	$628.47K ₿60.02	$0.00469 ₿0.00000020	$0.004486 ₿0.00000019	$41.59 ₿0	$628.47K ₿60.02	$628.47K ₿60.02
4265	Crowny Token CRWNY	$0.0008959 ₿0.00000012	1.07	$627.71K ₿83.28	$0.0009239 ₿0.00000012	$0.0008832 ₿0.00000011	$2.45K ₿0.05	$728.5K ₿96.65	$627.71K ₿83.28
4266	Polkamarkets POLK	$0.006266 ₿0.00000057	3.12	$626.69K ₿57.17	$0.006535 ₿0.00000065	$0.005994 ₿0.00000055	$89.86K ₿3.84	$626.69K ₿57.17	$626.69K ₿57.17
4267	Giveth GIV	$0.001889 ₿0.00000020	4.72	$627.1K ₿43.19	$0.002006 ₿0.00000021	$0.001804 ₿0.00000020	$394.68 ₿1.27	$1.89M ₿206.61	$627.1K ₿43.19
4268	Kintsugi KINT	$0.1827 ₿0.000016	0.41	$626.77K ₿37.48	$0.1863 ₿0.000017	$0.1816 ₿0.000015	$59.19K ₿0.58	$1.83M ₿166.26	$626.77K ₿37.48
4270	Parex PRX	$0.0313 ₿0.000010	0.58	$626.68K ₿81.5	$0.03394 ₿0.000011	$0.03112 ₿0.000010	$191.57K ₿19.57	$1.3M ₿347.35	$626.68K ₿81.5
4272	SAIKO•HAMSTER $SAIKO	$0.02975	-0.03	$624.8K	$0.02983	$0.02973	$298.62	$624.8K	$624.8K
4273	Kai Ken KAI	$0.00000000149	-9.40	$623.88K	$0.000000001662	$0.000000001459	$45.55K	$623.88K	$623.88K
4275	Nyan Heroes NYAN	$0.004129	-12.27	$581.23K	$0.005107	$0.002845	$1.01M	$3.97M	$581.23K
4279	supercycle(real) SUPERCYCLE	$0.0006244	5.47	$621.1K	$0.0006455	$0.0005425	$36.72K	$621.1K	$621.1K
4281	Everyworld EVERY	$0.0002637 ₿0.00000085	-0.07	$620.59K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.9K ₿35.39	$2.64M ₿8.51K	$620.59K ₿0
4283	Itheum ITHEUM	$0.00102 ₿0.00000020	3.62	$618.01K ₿189.29	$0.001039 ₿0.00000021	$0.0009838 ₿0.00000020	$762.55 ₿0.98	$866.68K ₿207.44	$618.01K ₿189.29
4284	Savings USX SUSX	$1.09	-0.01*	$618.19K	$1.09	$1.09	$0.01	$618.19K	$618.19K
4287	Satoshi AI agent by Virtuals SAINT	$0.000617	-0.64	$617.08K	$0.0006687	$0.0006095	$69.88K	$617.08K	$617.08K
4288	Carlo CARLO	$0.0006166	-4.44	$617.11K	$0.0006577	$0.0005964	$2.78K	$617.11K	$617.11K
4290	BVM BVM	$0.02488 ₿0.000068	-8.37	$617.61K ₿0	$0.02754 ₿0.000080	$0.02397 ₿0.000068	$1.77K ₿123.37	$2.48M ₿7.06K	$617.61K ₿0
4291	Integritee TEER	$0.155 ₿0.000010	0.50	$616.36K ₿40.71	$0.1551 ₿0.000010	$0.154 ₿0.000010	$67.96K ₿0.54	$1.55M ₿102.34	$616.36K ₿40.71
4293	Quick Intel QKNTL	$0.007683 ₿0.00000098	2.26	$614.31K ₿78.88	$0.007797 ₿0.0000010	$0.007349 ₿0.00000098	$355.25 ₿0.36	$614.63K ₿78.92	$614.31K ₿78.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}