Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4078)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6265	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6268	Orange ORNJ	$0.002355 ₿0.000000026	-3.64	$162.02K ₿1.88	$0.002794 ₿0.000000031	$0.002085 ₿0.000000023	$38.18K ₿0.44	$231.79K ₿2.68	$162.02K ₿1.88
6271	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6283	OG Peanut PEANUT	$0.0001607 ₿0.0000000018	-4.72	$160.75K ₿1.86	$0.0001717 ₿0.0000000019	$0.0001607 ₿0.0000000018	$87.48K ₿1	$160.75K ₿1.86	$160.75K ₿1.86
6298	FALX FALX	$0.00001592 ₿0.00000000018	-4.75	$159.16K ₿1.82	$0.00001682 ₿0.00000000018	$0.0000158 ₿0.00000000018	$240.98 ₿0	$159.16K ₿1.82	$159.16K ₿1.82
6302	Force Protocol FOR	$0.0002812 ₿0.0000000032	-7.11	$158.57K ₿1.81	$0.0003448 ₿0.0000000039	$0.0002741 ₿0.0000000031	$20.95K ₿0.24	$281.3K ₿3.22	$158.57K ₿1.81
6307	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0	$157.96K ₿1.77	$0	$0	$3.5 ₿0	$167.49K ₿1.87	$157.96K ₿1.77
6323	Chain Guardians CGG	$0.001391 ₿0.000000015	-1.89	$155.68K ₿1.78	$0.00142 ₿0.000000016	$0.001394 ₿0.000000015	$84.67 ₿0	$166.95K ₿1.91	$155.68K ₿1.78
6328	Welshare Health Token WEL	$0.0006323 ₿0.0000000072	-16.68	$155.63K ₿1.79	$0.0007591 ₿0.0000000085	$0.0006323 ₿0.0000000072	$45.58K ₿0.52	$1.58M ₿18.18	$155.63K ₿1.79
6340	Satori Network SATORI	$0.2096 ₿0.0000023	-19.22	$154.99K ₿1.85	$0.2595 ₿0.0000029	$0.2096 ₿0.0000023	$499.23 ₿0.01	$167.76K ₿2	$154.99K ₿1.85
6345	Internet Doge IDOGE	$0.1547 ₿0.0000017	-5.50	$154.77K ₿1.75	$0.1637 ₿0.0000018	$0.1547 ₿0.0000017	$1.15 ₿0	$154.77K ₿1.75	$154.77K ₿1.75
6353	Twin Protocol TWIN	$0.0005875 ₿0.0000000067	-4.03	$153.94K ₿1.78	$0.0006123 ₿0.0000000068	$0.0005862 ₿0.0000000067	$3.92 ₿0	$585.44K ₿6.77	$153.94K ₿1.78
6357	DeltaPrime PRIME	$0.03552 ₿0.00000040	-10.97	$153.59K ₿1.76	$0.04474 ₿0.00000050	$0.03209 ₿0.00000036	$1.48K ₿0.02	$1.42M ₿16.25	$153.59K ₿1.76
6358	Typus TYPUS	$0.0007154 ₿0.0000000082	-4.46	$153.58K ₿1.76	$0.0007506 ₿0.0000000084	$0.0007165 ₿0.0000000081	$106.06 ₿0	$716.56K ₿8.2	$153.58K ₿1.76
6361	Ordiswap ORDS	$0.0002169 ₿0.0000000024	8.92	$153.2K ₿1.76	$0.0002266 ₿0.0000000025	$0.000195 ₿0.0000000022	$55.43K ₿0.64	$216.17K ₿2.48	$153.2K ₿1.76
6370	Polytrader by Virtuals POLY	$0.0001528 ₿0.0000000017	-7.19	$152.36K ₿1.76	$0.000168 ₿0.0000000018	$0.0001526 ₿0.0000000017	$30.07 ₿0	$152.36K ₿1.76	$152.36K ₿1.76
6375	AI PIN AI	$0.001509 ₿0.000000017	-5.51	$151.89K ₿1.74	$0.001599 ₿0.000000018	$0.001514 ₿0.000000017	$14.85 ₿0	$151.89K ₿1.74	$151.89K ₿1.74
6384	ARI ARI	$0.0003149 ₿0.0000000035	16.94	$150.41K ₿1.67	$0.0003579 ₿0.0000000040	$0.0002693 ₿0.0000000030	$35.24K ₿0.4	$150.41K ₿1.67	$150.41K ₿1.67
6391	Success Kid SKID	$0.001693 ₿0.000000019	-11.83	$149.52K ₿1.73	$0.001921 ₿0.000000021	$0.001682 ₿0.000000019	$1.34K ₿0.02	$149.52K ₿1.73	$149.52K ₿1.73
6392	Gora GORA	$0.003931 ₿0.000000045	-7.70	$149.4K ₿1.72	$0.004259 ₿0.000000047	$0.00354 ₿0.000000039	$1.53K ₿0.02	$393.16K ₿4.52	$149.4K ₿1.72
6401	ai16zeliza ELIZA	$0.0001548 ₿0.0000000017	-1.00	$148.85K ₿1.7	$0.0001599 ₿0.0000000018	$0.0001545 ₿0.0000000017	$17.75K ₿0.37	$148.85K ₿1.7	$148.85K ₿1.7
6404	Elixir deUSD DEUSD	$0.001612 ₿0.000000018	-14.71	$148.61K ₿1.69	$0.002074 ₿0.000000023	$0.001433 ₿0.000000016	$42.43 ₿0	$148.61K ₿1.69	$148.61K ₿1.69
6406	CryptoGPT CRGPT	$0.02113 ₿0.00000023	0	$148.38K ₿1.65	$0	$0	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6409	littlemanyu MANYU	$0.0001481 ₿0.0000000016	-4.71	$148.01K ₿1.69	$0.0001569 ₿0.0000000017	$0.0001472 ₿0.0000000016	$97.3 ₿0	$148.01K ₿1.69	$148.01K ₿1.69
6413	Paysenger EGO EGO	$0.0007371 ₿0.0000000084	0.47	$147.82K ₿1.69	$0.0007439 ₿0.0000000084	$0.0007278 ₿0.0000000081	$95.23K ₿1.09	$237.97K ₿2.71	$147.82K ₿1.69
6414	MindCoin MIND	$0.00000197 ₿0.000000000022	0.41	$147.51K ₿1.66	$0.00000197 ₿0.000000000022	$0.000001949 ₿0.000000000021	$11.03 ₿0	$147.51K ₿1.66	$147.51K ₿1.66
6415	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6422	COCO COIN COCO	$0.000004279 ₿0.000000000049	-2.06	$146.52K ₿1.67	$0.00000438 ₿0.000000000049	$0.000004279 ₿0.000000000048	$1.08K ₿0.01	$146.52K ₿1.67	$146.52K ₿1.67
6426	Landwolf WOLF	$0.000000000348 ₿0.0000000000000039	-6.81	$146.23K ₿1.68	$0.000000000374 ₿0.0000000000000041	$0.000000000348 ₿0.0000000000000039	$594.6 ₿0.01	$146.23K ₿1.68	$146.23K ₿1.68
6428	Flat Earth FLAT	$0.0001935 ₿0.0000000022	-13.36	$146.11K ₿1.67	$0.0002234 ₿0.0000000025	$0.0001935 ₿0.0000000021	$89.65 ₿0	$146.11K ₿1.67	$146.11K ₿1.67
6434	Wrapped DOG WDOG	$0.0001454 ₿0.0000000016	-0.60	$145.69K ₿1.67	$0.0001542 ₿0.0000000017	$0.0001453 ₿0.0000000016	$121.26K ₿1.39	$145.69K ₿1.67	$145.69K ₿1.67
6437	Slam Token SLAM	$0.07551 ₿0.00000086	-2.27	$145.4K ₿1.66	$0.07727 ₿0.00000086	$0.07524 ₿0.00000086	$15.2 ₿0	$755.17K ₿8.64	$145.4K ₿1.66
6438	PolyDoge POLYDOGE	$0.00000000017 ₿0.0000000000000019	-2.55	$145.29K ₿1.67	$0.00000000018 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$279.84 ₿0	$145.49K ₿1.67	$145.29K ₿1.67
6448	Karlsen KLS	$0.00005489 ₿0.00000000062	-4.02	$144.09K ₿1.65	$0.00005721 ₿0.00000000064	$0.00005488 ₿0.00000000061	$90.82K ₿1.05	$144.1K ₿1.65	$144.09K ₿1.65
6459	Wat WAT	$0.0000003391 ₿0.0000000000038	-5.26	$142.66K ₿1.64	$0.0000003604 ₿0.0000000000040	$0.0000003024 ₿0.0000000000034	$52.48K ₿0.6	$142.66K ₿1.64	$142.66K ₿1.64
6462	LayerAI LAI	$0.00006206 ₿0.00000000071	1.33	$142.43K ₿1.63	$0.00006582 ₿0.00000000074	$0.0000589 ₿0.00000000066	$151.27K ₿1.74	$179.71K ₿2.05	$142.43K ₿1.63
6470	Pike Finance P	$0.0006159 ₿0.0000000070	-0.56	$141.74K ₿1.62	$0.0006196 ₿0.0000000070	$0.0006159 ₿0.0000000068	$40.14 ₿0	$220.82K ₿2.52	$141.74K ₿1.62
6471	tobi TOBI	$0.0001421 ₿0.0000000016	-20.40	$141.7K ₿1.62	$0.0001786 ₿0.0000000020	$0.0001413 ₿0.0000000016	$3.36K ₿0.04	$141.7K ₿1.62	$141.7K ₿1.62
6475	Dyordotcom DYOR	$0.0002909 ₿0.0000000033	-4.17	$141.45K ₿1.64	$0.0003042 ₿0.0000000034	$0.0002904 ₿0.0000000033	$14.14 ₿0	$141.45K ₿1.64	$141.45K ₿1.64
6479	Wormhole Bridged USDC (Fantom) USDC	$0.09976 ₿0.0000011	55.59	$141.22K ₿1.61	$0.09976 ₿0.0000011	$0.06255 ₿0.00000070	$357.53 ₿0	$141.22K ₿1.61	$141.22K ₿1.61
6481	monkeyhaircut MONK	$0.0001425 ₿0.0000000016	-3.57	$141.16K ₿1.6	$0.0001508 ₿0.0000000017	$0.0001388 ₿0.0000000015	$50.68K ₿0.58	$141.16K ₿1.6	$141.16K ₿1.6
6482	CADAI CADAI	$0.007996 ₿0.000000091	-4.32	$141.08K ₿1.62	$0.008359 ₿0.000000093	$0.007974 ₿0.000000091	$32.05 ₿0	$141.08K ₿1.62	$141.08K ₿1.62
6484	TrenchAI TRENCHAI	$0.0001419 ₿0.0000000016	-3.83	$140.96K ₿1.62	$0.0001487 ₿0.0000000016	$0.0001408 ₿0.0000000016	$77.17 ₿0	$140.96K ₿1.62	$140.96K ₿1.62
6487	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6494	Mettalex MTLX	$0.03453 ₿0.00000039	-16.11	$140.15K ₿1.61	$0.04116 ₿0.00000046	$0.03442 ₿0.00000039	$2.71K ₿0.03	$1.38M ₿15.89	$140.15K ₿1.61
6495	MNet Continuum NUUM	$0.001059 ₿0.000000012	-4.07	$139.98K ₿1.61	$0.001108 ₿0.000000012	$0.001057 ₿0.000000012	$174.73 ₿0	$1.06M ₿12.13	$139.98K ₿1.61
6498	Shieldeum SDM	$0.0003743 ₿0.0000000043	0.12	$139.72K ₿1.6	$0.0003809 ₿0.0000000042	$0.0003737 ₿0.0000000041	$16.92K ₿0.19	$374.32K ₿4.29	$139.72K ₿1.6
6501	Curio Gas Token CGT	$0.001394 ₿0.000000016	0.78	$139.45K ₿1.62	$0.001445 ₿0.000000016	$0.001373 ₿0.000000015	$183.14 ₿0	$139.45K ₿1.62	$139.45K ₿1.62
6504	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6506	Quad Terminal QUAD	$0.000556 ₿0.0000000063	-1.76	$139.05K ₿1.58	$0.0005671 ₿0.0000000064	$0.000556 ₿0.0000000063	$1.53 ₿0	$221.15K ₿2.52	$139.05K ₿1.58
6508	Lossless LSS	$0.001614 ₿0.000000018	-72.83	$138.97K ₿1.59	$0.005942 ₿0.000000066	$0.001614 ₿0.000000018	$48.43 ₿0	$161.45K ₿1.84	$138.97K ₿1.59
6511	Satoshi AI agent by Virtuals SAINT	$0.0001387 ₿0.0000000015	-5.17	$138.82K ₿1.58	$0.0001477 ₿0.0000000016	$0.0001388 ₿0.0000000015	$73.15K ₿0.84	$138.82K ₿1.58	$138.82K ₿1.58
6513	Mumu MUMU	$0.000000000202 ₿0.0000000000000023	-15.11	$138.76K ₿1.6	$0.000000000262 ₿0.0000000000000029	$0.000000000199 ₿0.0000000000000022	$44.65K ₿0.51	$138.76K ₿1.6	$138.76K ₿1.6
6517	JHH JHH	$0.00000001384 ₿0.00000000000015	-5.06	$138.41K ₿1.58	$0.00000001473 ₿0.00000000000016	$0.00000001375 ₿0.00000000000015	$52.07 ₿0	$138.41K ₿1.58	$138.41K ₿1.58
6522	tooker kurlson TOOKER	$0.0001417 ₿0.0000000016	-5.61	$137.62K ₿1.57	$0.0001501 ₿0.0000000016	$0.0001414 ₿0.0000000016	$52.5 ₿0	$137.62K ₿1.57	$137.62K ₿1.57
6532	Bag BAG	$0.00002311 ₿0.00000000026	-7.67	$136.79K ₿1.57	$0.00002502 ₿0.00000000028	$0.00002239 ₿0.00000000025	$1.52K ₿0.02	$136.79K ₿1.57	$136.79K ₿1.57
6534	M3M3 M3M3	$0.0001367 ₿0.0000000015	4.14	$136.77K ₿1.57	$0.0001444 ₿0.0000000016	$0.0001312 ₿0.0000000014	$44.52 ₿0	$136.77K ₿1.57	$136.77K ₿1.57
6537	Gamer Arena GAU	$0.00036 ₿0.0000000040	0.22	$136.74K ₿1.55	$0.0003597 ₿0.0000000040	$0.0003574 ₿0.0000000040	$10.28 ₿0	$180.04K ₿2.05	$136.74K ₿1.55
6547	Ben the Dog BENDOG	$0.0001359 ₿0.0000000015	-4.32	$135.9K ₿1.55	$0.0001432 ₿0.0000000016	$0.000135 ₿0.0000000015	$10.82 ₿0	$135.9K ₿1.55	$135.9K ₿1.55
6550	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6553	Fortune Token FRTN	$0.0004045 ₿0.0000000046	-2.80	$135.54K ₿1.56	$0.0004196 ₿0.0000000047	$0.0004023 ₿0.0000000046	$4.55K ₿0.05	$402.99K ₿4.63	$135.54K ₿1.56
6554	el gato ELGATO	$0.00001355 ₿0.00000000015	2.28	$135.47K ₿1.54	$0.000014 ₿0.00000000015	$0.00001311 ₿0.00000000014	$1.34K ₿0.02	$135.47K ₿1.54	$135.47K ₿1.54
6555	Dash 2 Trade D2T	$0.0002858 ₿0.0000000032	1.12	$135.36K ₿1.55	$0.000295 ₿0.0000000033	$0.0002754 ₿0.0000000031	$12.64K ₿0.15	$285.88K ₿3.28	$135.36K ₿1.55
6556	Catalorian CATALORIAN	$0.0001353 ₿0.0000000015	9.43	$134.79K ₿1.56	$0.0001404 ₿0.0000000015	$0.00012 ₿0.0000000013	$58.1K ₿0.66	$134.79K ₿1.56	$134.79K ₿1.56
6565	Gemini GEMINI	$0.0001347 ₿0.0000000015	-5.37	$135.33K ₿1.55	$0.0001428 ₿0.0000000016	$0.0001353 ₿0.0000000015	$52.39 ₿0	$135.33K ₿1.55	$135.33K ₿1.55
6566	Offshift XFT	$0.01337 ₿0.00000015	-0.63	$134.68K ₿1.52	$0.01346 ₿0.00000015	$0.01337 ₿0.00000015	$15.21 ₿0	$134.68K ₿1.52	$134.68K ₿1.52
6578	analoS ANALOS	$0.000001359 ₿0.000000000015	-4.99	$134.06K ₿1.53	$0.000001439 ₿0.000000000016	$0.00000134 ₿0.000000000015	$197.09 ₿0	$134.55K ₿1.54	$134.06K ₿1.53
6583	Bamboo on Base BAMBOO	$0.0001336 ₿0.0000000015	-2.15	$133.53K ₿1.53	$0.0001365 ₿0.0000000015	$0.0001335 ₿0.0000000015	$29.33 ₿0	$133.53K ₿1.53	$133.53K ₿1.53
6587	Lyra Finance LYRA	$0.0002138 ₿0.0000000024	-3.41	$133.35K ₿1.53	$0.0002213 ₿0.0000000024	$0.0002149 ₿0.0000000024	$4.33 ₿0	$213.83K ₿2.46	$133.35K ₿1.53
6588	IguVerse IGU IGU	$0.0004572 ₿0.0000000052	0.32	$133.3K ₿1.52	$0.0004787 ₿0.0000000054	$0.0004502 ₿0.0000000050	$12.53K ₿0.14	$182.9K ₿2.09	$133.3K ₿1.52
6590	Quick Intel QKNTL	$0.001667 ₿0.000000019	-3.31	$133.19K ₿1.54	$0.001724 ₿0.000000019	$0.001662 ₿0.000000019	$70.03 ₿0	$133.26K ₿1.54	$133.19K ₿1.54
6596	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0	$132.92K ₿1.48	$0	$0	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6597	Kick KICK	$0.001095 ₿0.000000012	0	$132.87K ₿1.48	$0	$0	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6599	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001327 ₿0.0000000015	-7.01	$132.77K ₿1.51	$0.0001428 ₿0.0000000016	$0.0001325 ₿0.0000000014	$114.34 ₿0	$132.77K ₿1.51	$132.77K ₿1.51
6609	Solidly SOLID	$0.009798 ₿0.00000011	-1.48	$131.81K ₿1.5	$0.009998 ₿0.00000011	$0.009798 ₿0.00000011	$43.85 ₿0	$894.75K ₿10.2	$131.81K ₿1.5
6611	Plena PLENA	$0.0002557 ₿0.0000000029	-3.17	$131.66K ₿1.51	$0.0002646 ₿0.0000000029	$0.0002561 ₿0.0000000029	$150.95K ₿1.74	$383.34K ₿4.41	$131.66K ₿1.51
6618	RAT Escape RAT	$0.0001198 ₿0.0000000016	-1.52	$130.83K ₿1.56	$0.0001408 ₿0.0000000016	$0.0001178 ₿0.0000000013	$16.94K ₿0.23	$130.83K ₿1.56	$130.83K ₿1.56
6619	YieldBricks YBR	$0.0005198 ₿0.0000000059	15.22	$130.49K ₿1.49	$0.0005359 ₿0.0000000060	$0.000441 ₿0.0000000049	$775.6 ₿0.01	$368.75K ₿4.22	$130.49K ₿1.49
6620	Terminal TERMINAL	$0.0001535 ₿0.0000000017	-0.22	$130.54K ₿1.47	$0.0001539 ₿0.0000000017	$0.0001526 ₿0.0000000017	$6.62 ₿0	$153.6K ₿1.73	$130.54K ₿1.47
6624	Duck AI DUCKAI	$0.0001302 ₿0.0000000015	-4.75	$130.61K ₿1.5	$0.0001385 ₿0.0000000015	$0.00013 ₿0.0000000014	$175.23 ₿0	$130.61K ₿1.5	$130.61K ₿1.5
6625	ProtoKOLs KOL	$0.013 ₿0.00000014	-4.30	$129.68K ₿1.5	$0.01359 ₿0.00000015	$0.01298 ₿0.00000014	$156.74 ₿0	$129.68K ₿1.5	$129.68K ₿1.5
6626	AI Power Grid AIPG	$0.001244 ₿0.000000014	-0.11	$130.06K ₿1.49	$0.001246 ₿0.000000014	$0.001235 ₿0.000000013	$3.85 ₿0	$130.06K ₿1.49	$130.06K ₿1.49
6634	Javsphere JAV	$0.0004354 ₿0.0000000049	-2.19	$129.76K ₿1.49	$0.0004463 ₿0.0000000050	$0.0004354 ₿0.0000000049	$1.25K ₿0.01	$351.17K ₿4.03	$129.76K ₿1.49
6635	Infinitar Governance Token IGT	$0.0002767 ₿0.0000000032	-2.02	$129.66K ₿1.53	$0.0003231 ₿0.0000000036	$0.0002767 ₿0.0000000031	$6.44K ₿0.08	$276.73K ₿3.27	$129.66K ₿1.53
6636	Crashout CRASHOUT	$0.0001295 ₿0.0000000014	-4.31	$129.28K ₿1.48	$0.000138 ₿0.0000000015	$0.0001287 ₿0.0000000014	$969.09 ₿0.01	$129.28K ₿1.48	$129.28K ₿1.48
6639	Effective accelerationism E/ACC	$0.0001292 ₿0.0000000014	-3.36	$129.1K ₿1.48	$0.0001385 ₿0.0000000015	$0.0001285 ₿0.0000000014	$1K ₿0.01	$129.1K ₿1.48	$129.1K ₿1.48
6640	Daku DAKU	$0.0002166 ₿0.0000000024	0.73	$129.11K ₿1.49	$0.0002425 ₿0.0000000027	$0.0002139 ₿0.0000000023	$3.05K ₿0.04	$129.11K ₿1.49	$129.11K ₿1.49
6649	Unfettered Ecosystem SOULS	$0.0001177 ₿0.0000000013	2.95	$128.45K ₿1.46	$0.0001193 ₿0.0000000013	$0.0001129 ₿0.0000000012	$12.09K ₿0.14	$264.89K ₿3.02	$128.45K ₿1.46
6652	GHOAD GHOAD	$0.00003195 ₿0.00000000035	0	$127.86K ₿1.41	$0	$0	$4.46K ₿0.05	$127.86K ₿1.41	$127.86K ₿1.41
6655	SocialGood SG	$0.004992 ₿0.000000057	-3.84	$127.58K ₿1.46	$0.005291 ₿0.000000059	$0.004892 ₿0.000000054	$759.05K ₿8.7	$135.43K ₿1.55	$127.58K ₿1.46
6660	Poncho PONCHO	$0.01276 ₿0.00000014	-12.13	$127.47K ₿1.46	$0.01463 ₿0.00000016	$0.01273 ₿0.00000014	$1.86K ₿0.02	$127.47K ₿1.46	$127.47K ₿1.46
6667	Hourglass WAIT	$0.001299 ₿0.000000014	0.02	$127.08K ₿1.42	$0.0013 ₿0.000000014	$0.001299 ₿0.000000014	$948.54 ₿0.01	$127.08K ₿1.42	$127.08K ₿1.42
6668	TIMES $TIMES	$0.0002325 ₿0.0000000026	-6.22	$127.84K ₿1.47	$0.0002481 ₿0.0000000027	$0.0002339 ₿0.0000000026	$7.84 ₿0	$233.99K ₿2.69	$127.84K ₿1.47
6669	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6670	Verida Token VDA	$0.0003667 ₿0.0000000042	-12.64	$126.93K ₿1.45	$0.0004198 ₿0.0000000047	$0.0003551 ₿0.0000000039	$7.65K ₿0.09	$370.09K ₿4.23	$126.93K ₿1.45
6689	Bolt BOLT	$0.0001259 ₿0.0000000014	0	$125.83K ₿1.4	$0	$0	$125.01 ₿0	$125.83K ₿1.4	$125.83K ₿1.4
6693	CHARLES CHARLES	$0.00418 ₿0.000000046	0	$125.56K ₿1.4	$0	$0	$394.31 ₿0	$125.56K ₿1.4	$125.56K ₿1.4
6697	HUA HUA HUAHUA	$0.0001269 ₿0.0000000014	-2.77	$125.38K ₿1.44	$0.0001338 ₿0.0000000015	$0.0001261 ₿0.0000000014	$628.46 ₿0.01	$125.38K ₿1.44	$125.38K ₿1.44
6700	CertaiK by Virtuals CERTAI	$0.0001256 ₿0.0000000014	-11.20	$125.15K ₿1.45	$0.0001445 ₿0.0000000016	$0.0001254 ₿0.0000000014	$540.66 ₿0.01	$125.15K ₿1.45	$125.15K ₿1.45
6703	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}