Страница результатов 28 для Топ Index Coop Metaverse Index монеты по рыночной капитализации

Узнайте метрики токенов категории Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5852	IguVerse IGU IGU	$0.0007201 ₿0.00000043	-1.25	$209.93K ₿106.68	$0.0007385 ₿0.00000047	$0.0006994 ₿0.00000043	$11.65K ₿18.05	$288.05K ₿175.69	$209.93K ₿106.68
5853	analoS ANALOS	$0.00000211 ₿0.0000000013	-5.58	$209.67K ₿137.11	$0.000002229 ₿0.0000000014	$0.000002049 ₿0.0000000013	$2.69K ₿75.77	$210.48K ₿138.98	$209.67K ₿137.11
5856	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5860	Finceptor FINC	$0.006657 ₿0.0000047	-1.94	$208.84K ₿96.47	$0.006799 ₿0.0000047	$0.006501 ₿0.0000045	$57.53K ₿1.13	$665.8K ₿477.77	$208.84K ₿96.47
5863	Dolos The Bully BULLY	$0.0002171	0.62	$208.61K	$0.0002217	$0.0002125	$146.18K	$208.61K	$208.61K
5868	0chain ZCN	$0.004299 ₿0.0000023	-6.20	$206.91K ₿112.72	$0.004735 ₿0.0000023	$0.003914 ₿0.0000021	$336.04 ₿0.05	$1.71M ₿931.55	$206.91K ₿112.72
5872	Lybra LBR	$0.004858 ₿0.0000052	4.63	$206.17K ₿202.9	$0.007462 ₿0.0000055	$0.004631 ₿0.0000051	$25.62K ₿27.95	$451.01K ₿304.75	$206.17K ₿202.9
5874	LUCI LUCI	$0.0002065	0.14	$206.01K	$0.0002104	$0.000204	$101.01	$206.01K	$206.01K
5880	Talis Protocol TALIS	$0.000521 ₿0.00000030	1.30	$204.8K ₿46.99	$0.0005235 ₿0.00000031	$0.0005035 ₿0.00000029	$75.84 ₿0.33	$521.03K ₿309.24	$204.8K ₿46.99
5882	PepeSol PEPE	$0.0002049 ₿0.000000043	-2.81	$204.63K ₿0	$0.0002109 ₿0.000000049	$0.0002016 ₿0.000000036	$2.27K ₿1.2	$204.63K ₿43.5	$204.63K ₿0
5883	Fishkoin KOIN	$0.00000001182 ₿0.0000000000055	1.52	$204.45K ₿0	$0.00000001182 ₿0.0000000000061	$0.00000001139 ₿0.0000000000054	$88.6 ₿0.33	$204.45K ₿115.81	$204.45K ₿0
5885	Paysenger EGO EGO	$0.001018 ₿0.00000098	-0.38	$204.33K ₿90.01	$0.001025 ₿0.00000099	$0.00101 ₿0.00000096	$141.15K ₿51.05	$328.95K ₿494.04	$204.33K ₿90.01
5887	IXO IXO	$0.002352 ₿0.0000010	-1.54	$203.6K ₿92.93	$0.002389 ₿0.0000011	$0.002329 ₿0.00000098	$3.56 ₿0.07	$296.73K ₿135.43	$203.6K ₿92.93
5893	Gondola GONDOLA	$0.0000004823	-3.31	$202.91K	$0.0000004997	$0.0000004713	$791.07	$202.91K	$202.91K
5899	sekoia by Virtuals SEKOIA	$0.0002021	-15.40	$202.12K	$0.0002389	$0.0001939	$78.15K	$202.12K	$202.12K
5900	Deq Staked AVAIL STAVAIL	$0.007284	-0.52	$202.1K	$0.007865	$0.007256	$855.72	$202.1K	$202.1K
5905	Stride Staked DYDX STDYDX	$0.2015 ₿0.000042	1.27	$201.35K ₿0	$0.2034 ₿0.000044	$0.1976 ₿0.000040	$36.41 ₿1.03	$201.35K	$201.35K ₿0
5917	BCREPE BCRE	$0.0003331	0.70	$199.89K	$0.0003351	$0.0003301	$11.97K	$199.89K	$199.89K
5920	Cryptify AI CRAI	$0.0001995	1.13	$199.6K	$0.0002029	$0.0001958	$4.96	$199.6K	$199.6K
5921	Ascendia (ex AirDAO) AMB	$0.00002629 ₿0.00000018	3.29	$199.52K ₿515.64	$0.00002655 ₿0.00000019	$0.00002406 ₿0.00000017	$1.87K ₿80.02	$370.96K ₿1.18K	$199.52K ₿515.64
5922	Trust The Process TRUST	$0.0001896	2.11	$199.39K	$0.0001994	$0.0001669	$22K	$199.39K	$199.39K
5926	Epik Prime EPIK	$0.0001628 ₿0.00000020	-3.56	$198.95K ₿216.08	$0.0001729 ₿0.00000020	$0.0001622 ₿0.00000020	$12.49K ₿4.69	$324.91K ₿410.41	$198.95K ₿216.08
5934	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.15	$197.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$16.9 ₿0.02	$209.58K ₿76.51	$197.66K ₿75.31
5935	My DeFi Pet DPET	$0.003932 ₿0.00000091	-5.52	$202.47K ₿45.68	$0.004243 ₿0.00000091	$0.003825 ₿0.00000088	$11.7K ₿1.02	$403.09K ₿90.95	$202.47K ₿45.68
5948	Based Turbo TURBO	$0.00000282	-1.18	$195.03K	$0.000002969	$0.000002719	$28.09K	$195.03K	$195.03K
5961	Friends With Benefits Pro FWB	$0.3233 ₿0.000077	-1.96	$193.21K ₿46.53	$0.3298 ₿0.000082	$0.3182 ₿0.000077	$26.03 ₿0.24	$323.39K ₿77.88	$193.21K ₿46.53
5963	PolyDoge POLYDOGE	$0.000000000226 ₿0.00000000000016	14.22	$193.19K ₿135.09	$0.000000000244 ₿0.00000000000016	$0.000000000194 ₿0.00000000000015	$2.07K ₿2.81	$193.47K ₿135.28	$193.19K ₿135.09
5969	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003722 ₿0.000000042	$0.003225 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5971	ATEHUN ATEHUN	$0.212	-8.00	$192.54K	$0.2305	$0.212	$588.06	$192.54K	$192.54K
5973	EXPERT_MONEY EXPERT	$0.0002632	0.33	$191.99K	$0.000267	$0.0002623	$122.4K	$191.99K	$191.99K
5980	Dyordotcom DYOR	$0.0003933	-8.42	$190.56K	$0.0004337	$0.000386	$2.38K	$190.56K	$190.56K
5981	FREEdom coin FREE	$0.0000000239 ₿0.0000000000035	0.23	$191.25K ₿27.99	$0.00000002491 ₿0.0000000000037	$0.00000002294 ₿0.0000000000034	$22.43K ₿13.29	$191.25K ₿27.99	$191.25K ₿27.99
5982	FireStarter FLAME	$0.002797 ₿0.0000014	-7.08	$189.82K ₿100.12	$0.003031 ₿0.0000015	$0.002741 ₿0.0000014	$167.04K ₿4.92	$277.08K ₿146.14	$189.82K ₿100.12
5985	Hex Orange Address HOA	$0.001272 ₿0.00000043	-0.76	$191.07K ₿64.64	$0.001299 ₿0.00000043	$0.001225 ₿0.00000039	$83.94 ₿1.65	$191.07K ₿64.64	$191.07K ₿64.64
5988	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5994	Coinye West COINYE	$0.000216 ₿0.00000027	-3.59	$189.74K ₿247.75	$0.0002246 ₿0.00000035	$0.0002121 ₿0.00000028	$410.62 ₿7.23	$215.73K ₿279.61	$189.74K ₿247.75
5999	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05695 ₿0.00000064	$0.04829 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6001	Believe In Something BIS	$0.000189	10.78	$188.96K	$0.00019	$0.0001666	$3.5K	$188.96K	$188.96K
6002	TORSY TORSY	$0.0002994	1.30	$189.06K	$0.0003162	$0.0002874	$84.97	$189.06K	$189.06K
6009	Gecko Inu GEC	$0.000000002844 ₿0.0000000000024	-6.41	$188.32K ₿0	$0.000000003039 ₿0.0000000000026	$0.000000002817 ₿0.0000000000024	$15.45K ₿7.88	$188.32K ₿168.4	$188.32K ₿0
6011	Habibi (Sol) HABIBI	$0.0001877	1.13	$188.76K	$0.0001887	$0.000182	$201.24	$188.76K	$188.76K
6014	Shitcats SHATS	$0.000000000733	1.97	$187.38K	$0.000000000744	$0.00000000068	$431.7	$290.64K	$187.38K
6024	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01661 ₿0.00000018	$0.01516 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6032	Coconut Chicken $CCC	$0.00001991 ₿0.0000000067	-0.34	$185.48K ₿65.63	$0.00002002 ₿0.0000000078	$0.00001966 ₿0.0000000066	$51.03 ₿0.69	$185.48K ₿65.63	$185.48K ₿65.63
6034	AI ROCKET by Virtuals ROCKET	$0.0001962	-2.97	$185.76K	$0.0002023	$0.0001887	$2.2K	$195.13K	$185.76K
6040	AI Market Compass AIM	$0.004685	-0.02	$185.27K	$0.004686	$0.004685	$1.03	$185.27K	$185.27K
6042	Netswap NETT	$0.01682 ₿0.0000081	-1.92	$185.09K ₿73.81	$0.01768 ₿0.0000084	$0.01662 ₿0.0000078	$20.25K ₿6.45	$185.09K ₿73.82	$185.09K ₿73.81
6043	Spintria SP	$0.003586	0.14	$184.93K	$0.003588	$0.003333	$9.31K	$3.19M	$184.93K
6044	Terminal TERMINAL	$0.0002158	-1.36	$182.8K	$0.0002215	$0.000215	$83.71	$215.1K	$182.8K
6050	S.C. Corinthians Fan Token SCCP	$0.02835 ₿0.0000051	-0.27	$184.18K ₿43.81	$0.02848 ₿0.	$0.02814 ₿0.	$65.98K ₿0	$566.8K ₿103.53	$184.18K ₿43.81
6056	Sugar Boy SUGAR	$0.0001836	-0.07	$183.66K	$0.0001838	$0.0001828	$5.25K	$183.66K	$183.66K
6058	RadioShack RADIO	$0.00005374 ₿0.0000000083	0.42	$183.38K ₿28.59	$0.00005543 ₿0.0000000093	$0.00005275 ₿0.0000000082	$230.47 ₿0.09	$766.24K ₿119.46	$183.38K ₿28.59
6062	MBD Financials MBD	$0.00000704 ₿0.0000000056	-11.86	$182.72K ₿80.59	$0.000008539 ₿0.0000000059	$0.00000671 ₿0.0000000053	$92.86K ₿5.73	$281.62K ₿233.83	$182.72K ₿80.59
6063	Aimonica Brands AIMONICA	$0.0001832	3.57	$183.43K	$0.0001843	$0.00016	$166K	$183.43K	$183.43K
6064	Sora XOR	$0 ₿0.0000000017	23.79	$182.27K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.79K ₿3.33	$182.31K ₿34.32	$182.27K ₿34.27
6067	X world Games XWG	$0.00005322 ₿0.000000030	-4.01	$181.97K ₿102.05	$0.002823 ₿0.000000032	$0.002613 ₿0.000000029	$2.66K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6076	CryptoFarmers FARM	$0.006083	10.20	$181.01K	$0.006634	$0.005068	$1.33K	$304.19K	$181.01K
6077	Juggernaut JGN	$0.001805 ₿0.00000051	-0.57	$180.89K ₿51.98	$0.001829 ₿0.00000054	$0.001785 ₿0.00000050	$63.46 ₿4.17	$270.76K ₿77.81	$180.89K ₿51.98
6079	Suicune HSUI	$0.000737 ₿0.00000033	-78.97	$180.57K ₿0	$0.1439 ₿0.0000016	$0.02978 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6081	Paca AI PACA	$0.0002405	-0.49	$180.43K	$0.0002428	$0.0002313	$3.87K	$287.27K	$180.43K
6082	Unfettered Ecosystem SOULS	$0.0001676 ₿0.000000084	-0.78	$180.38K ₿70.27	$0.0001689 ₿0.000000087	$0.0001676 ₿0.000000082	$12.68K ₿4.36	$377.17K ₿191	$180.38K ₿70.27
6084	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02373 ₿0.00000027	$0.02305 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6104	WOOF Token WOOF	$0.0000099 ₿0.0000000016	1.13	$177.11K ₿29.01	$0.000009909 ₿0.0000000017	$0.000009609 ₿0.0000000015	$871.89 ₿0.23	$177.11K ₿29.01	$177.11K ₿29.01
6105	Biaoqing BIAO	$0.0001769	12.59	$176.99K	$0.0001771	$0.0001505	$57.34K	$176.99K	$176.99K
6111	Poncho PONCHO	$0.01767 ₿0.0000060	-1.26	$176.11K ₿0	$0.01799 ₿0.0000075	$0.01705 ₿0.0000055	$161.15 ₿3.4	$176.11K ₿60.31	$176.11K ₿0
6120	OG Peanut PEANUT	$0.0001759	-1.14	$174.94K	$0.0001789	$0.0001709	$86.83K	$174.94K	$174.94K
6123	Department of Gov Efficiency DOGE	$0.01772	-3.51	$182.9K	$0.01877	$0.01758	$50.98K	$182.9K	$182.9K
6128	Ben the Dog BENDOG	$0.0001756	1.23	$175.33K	$0.0001768	$0.0001702	$198.64	$175.33K	$175.33K
6135	Success Kid SKID	$0.001962 ₿0.0000011	1.13	$175.41K ₿0	$0.001973 ₿0.0000012	$0.001893 ₿0.00000093	$265.81 ₿4.71	$175.41K ₿99.63	$175.41K ₿0
6136	X Community X	$0.00018	1.82	$174.43K	$0.0001805	$0.0001733	$17.88	$174.43K	$174.43K
6142	Morpheus Labs MIND	$0.00008199 ₿0.000000062	-8.04	$172.18K ₿108.22	$0.00009045 ₿0.000000067	$0.00008121 ₿0.000000058	$48.34 ₿18.22	$172.18K ₿131.73	$172.18K ₿108.22
6156	PokPok Golden Egg PEGG	$0.02109	-1.43	$172.08K	$0.0215	$0.0206	$274.72	$223.22K	$172.08K
6159	Champignons of Arborethia CHAMPZ	$0.0001717 ₿0.00000010	6.17	$171.77K ₿94.8	$0.008976 ₿0.00000010	$0.008267 ₿0.000000094	$4.53 ₿0.18	$171.77K ₿101.44	$171.77K ₿94.8
6162	FALX FALX	$0.00001715	2.08	$171.55K	$0.00001718	$0.00001637	$267.97	$171.55K	$171.55K
6166	Dark MAGA DMAGA	$0.0001709	-0.81	$170.94K	$0.0001743	$0.0001606	$9.97K	$170.94K	$170.94K
6170	Quick Intel QKNTL	$0.002133 ₿0.00000098	0.38	$170.6K ₿78.88	$0.002151 ₿0.0000010	$0.002115 ₿0.00000098	$38.63 ₿0.36	$170.69K ₿78.92	$170.6K ₿78.88
6172	Doggo DOGGO	$0.0000004053	-13.55	$170.51K	$0.0000004688	$0.0000003936	$52.27K	$170.51K	$170.51K
6175	DefiPlaza DFP2	$0.00256 ₿0.00000094	-2.73	$170.18K ₿63.04	$0.002644 ₿0.00000097	$0.002538 ₿0.00000093	$147.47 ₿0.39	$170.18K ₿63.28	$170.18K ₿63.04
6183	Degen Capital by Virtuals DEGENC	$0.0001696	10.36	$168.7K	$0.0001742	$0.0001452	$3.55K	$168.7K	$168.7K
6185	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02459 ₿0.00000028	$0.02377 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6187	CHARLES CHARLES	$0.005623	-1.01	$168.91K	$0.005728	$0.005605	$281.18	$168.91K	$168.91K
6191	Marvin Inu MARVIN	$0.0000004	-2.53	$168.3K	$0.0000004105	$0.0000003856	$1.9K	$168.3K	$168.3K
6192	BUBBLES BUBBLES	$0.0001682	2.81	$166.77K	$0.0001672	$0.0001619	$2.54	$166.77K	$166.77K
6194	SANSHU! SANSHU!	$0.0001676 ₿0.000000094	-1.40	$167.69K ₿94.67	$0.008477 ₿0.000000096	$0.008309 ₿0.000000094	$42.31 ₿0.01	$167.69K ₿94.67	$167.69K ₿94.67
6195	Enjinstarter EJS	$0.00004051 ₿0.00000012	0.02	$167.68K ₿478.75	$0.0000408 ₿0.00000012	$0.00004025 ₿0.00000011	$1.92 ₿5	$200K ₿593.39	$167.68K ₿478.75
6198	Normilio NORMILIO	$0.0001827	-3.87	$166.35K	$0.0001901	$0.0001778	$719.2	$166.35K	$166.35K
6200	Gamer Arena GAU	$0.0004385 ₿0.0000017	3.22	$166.55K ₿491.89	$0.0004385 ₿0.0000019	$0.0004216 ₿0.0000016	$355.86 ₿54.56	$219.28K ₿882.23	$166.55K ₿491.89
6211	ai16zeliza ELIZA	$0.0001722	-5.46	$165.27K	$0.0001824	$0.0001714	$82.04K	$165.27K	$165.27K
6212	Cheems CHEEMS	$0.00006776 ₿0.000000077	-4.62	$165.54K ₿189.6	$0.00007105 ₿0.000000083	$0.00006749 ₿0.000000058	$395.56 ₿10.09	$188.07K ₿215.41	$165.54K ₿189.6
6214	Ordiswap ORDS	$0.0002333 ₿0.0000023	-12.77	$165.39K ₿1.42K	$0.0002679 ₿0.0000026	$0.0002279 ₿0.0000023	$51.2K ₿149	$233.38K ₿2.4K	$165.39K ₿1.42K
6217	CADAI CADAI	$0.009347	-0.71	$165.3K	$0.009423	$0.009129	$3.89	$165.3K	$165.3K
6221	KI XKI	$0.0002636 ₿0.00000013	-4.44	$164.11K ₿70.95	$0.0002769 ₿0.00000013	$0.0002617 ₿0.00000012	$2.38 ₿0.02	$248.7K ₿123.94	$164.11K ₿70.95
6223	Fortune Token FRTN	$0.0005228 ₿0.00000049	2.19	$164.76K ₿21.22	$0.0005494 ₿0.00000050	$0.0005057 ₿0.00000047	$3.68K ₿0.35	$520.9K ₿488.94	$164.76K ₿21.22
6232	Kick KICK	$0.001349 ₿0.00000034	0.06	$163.79K ₿41.65	$0.001355 ₿0.00000035	$0.001347 ₿0.00000033	$6.84 ₿2.98	$163.79K ₿41.65	$163.79K ₿41.65
6236	SAIKO•HAMSTER $SAIKO	$0.007779	-6.73	$163.38K	$0.00834	$0.007608	$976.76	$163.38K	$163.38K
6238	iBTC Network IBTC	$14,999.69	-0.95	$163.19K	$15,143.79	$14,874.2	$0.2	$163.19K	$163.19K
6240	Ring AI RING	$0.001627 ₿0.0000045	-0.10	$163.16K ₿0	$0.001633 ₿0.0000062	$0.001627 ₿0.0000038	$11.38K ₿14.78	$163.16K ₿451.19	$163.16K ₿0
6247	StarryNift SNIFT	$0.0004542	1.61	$162.16K	$0.0004852	$0.0004466	$39.09K	$408.79K	$162.16K
6250	TrenchAI TRENCHAI	$0.0001612	8.22	$161.95K	$0.0001625	$0.0001459	$1.95K	$161.95K	$161.95K
6254	Envision Labs VIS	$0.002941	1.15	$161.26K	$0.003009	$0.002859	$395.55	$293.2K	$161.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}