Page de résultats 28 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	POWSCHE POWSCHE	$0.0108	35.10	$1.08M	$0.01103	$0.007819	$178.06K	$1.08M	$1.08M
3400	Galvan IZE	$0.0001684 ₿0.0000000054	0.04	$1.08M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001612 ₿0.0000000049	$1.2K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3401	Tokenomy TEN	$0.009342 ₿0.00000017	6.91	$1.08M ₿18.85	$0.009521 ₿0.00000018	$0.008613 ₿0.00000011	$4.25K ₿3.09	$1.87M ₿32.65	$1.08M ₿18.85
3403	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.59	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$22.62 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3405	CHONKY CHONKY	$0.00000215 ₿0.00000000068	2.68	$1.08M ₿0	$0.000002259 ₿0.00000000082	$0.00000203 ₿0.00000000066	$46.81K ₿5.62	$1.08M ₿339.51	$1.08M ₿0
3406	Tiamonds [OLD] TIA	$0.005176 ₿0.00000020	-65.20	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.2 ₿0.67	$5.21M ₿206.32	$1.07M ₿40.41
3407	Geojam JAM	$0.0001415 ₿0.000000031	2.80	$1.07M ₿176.89	$0.0001488 ₿0.000000033	$0.0001257 ₿0.000000030	$60.26K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3408	apM Coin APM	$0.002959 ₿0.00000011	2.20	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002885 ₿0.00000011	$237.06K ₿11.98	$5.36M ₿208.59	$1.07M ₿41.65
3410	Taboo TABOO	$0.0001094 ₿0.000000041	-8.73	$1.07M ₿412.74	$0.0001198 ₿0.000000047	$0.0001071 ₿0.000000039	$4.38K ₿23.19	$1.07M ₿412.74	$1.07M ₿412.74
3411	DNA DNA	$0.000000000025	10.03	$1.07M	$0.000000000026	$0.000000000022	$195.87K	$1.07M	$1.07M
3412	Envision Labs VIS	$0.0194	-0.43	$1.07M	$0.0205	$0.01904	$3.19K	$1.94M	$1.07M
3413	Hacash HAC	$0.8193 ₿0.00022	2.95	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.95K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3415	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06081 ₿0.00000064	$0.06017 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3416	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.15	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3417	Shutter SHU	$0.004417 ₿0.0000016	1.03	$1.06M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$34.28K ₿14.35	$4.42M ₿1.67K	$1.06M ₿126.08
3418	Saakuru SKR	$0.001506	0.53	$1.06M	$0.001528	$0.001468	$14.69K	$1.5M	$1.06M
3420	Basilisk BSX	$0.0000448 ₿0.0000000022	0.02	$1.06M ₿52.46	$0.00004576 ₿0.0000000023	$0.0000413 ₿0.0000000022	$6.29K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3422	BORED BORED	$0.001054	3.77	$1.05M	$0.001077	$0.0009876	$67.97	$1.05M	$1.05M
3423	Whales Market WHALES	$0.03836 ₿0.000025	-6.38	$1.05M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$88.5K ₿87.88	$4.05M ₿2.51K	$1.05M ₿532.49
3424	HOLD EARN	$0.002482 ₿0.000000094	13.17	$1.05M ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.2K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3426	Pleasure Coin NSFW	$0.00001673 ₿0.0000000011	0.77	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3427	PKT PKT	$0.0002987 ₿0.000000050	1.78	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$314.48 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3428	Pepoclown HONK	$0.000000002492	-7.15	$1.05M	$0.000000002725	$0.000000002434	$6.81K	$1.05M	$1.05M
3430	FAME AI FMC	$0.0004012 ₿0.000000015	-1.11	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$34.5K ₿0.59	$4.01M ₿156.01	$1.04M ₿40.56
3431	Ethernity Cloud ECLD	$0.002031 ₿0.00000028	2.45	$1.04M ₿0	$0.002034 ₿0.00000031	$0.001948 ₿0.00000028	$124.91 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3432	5ire 5IRE	$0.001618 ₿0.0000019	1.60	$1.04M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$808.62K ₿22.59	$2.44M ₿2.88K	$1.04M ₿83.22
3433	Megalink MG8	$0.004302	37.06	$1.04M	$0.004295	$0.003029	$799.61K	$4.3M	$1.04M
3435	ritestream RITE	$0.005725 ₿0.00000069	-1.15	$1.04M ₿126.4	$0.005838 ₿0.00000072	$0.005711 ₿0.00000063	$515.3K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3436	Cardstack CARD	$0.0003467 ₿0.000000010	-3.78	$1.04M ₿32.28	$0.0003696 ₿0.000000010	$0.0003357 ₿0.0000000094	$20.31K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3437	Gora GORA	$0.03173 ₿0.0000075	-9.22	$1.04M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$12.97K ₿0.57	$3.17M ₿48.58	$1.04M ₿48.58
3438	WeSendit WSI	$0.001519 ₿0.00000024	0.99	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$57.34K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3440	BLOCX. BLOCX	$0.009232 ₿0.0000019	1.24	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$182.76K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3445	PolkaFoundry PKF	$0.007263 ₿0.0000014	1.06	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$96.17 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3446	PLYR L1 PLYR	$0.01111	6.03	$1.03M	$0.01135	$0.01024	$8.49K	$8.34M	$1.03M
3449	Gluteus Maximus by Virtuals GLUTEU	$0.001027	19.77	$1.03M	$0.001038	$0.0008572	$159.01K	$1.03M	$1.03M
3451	Weirdo WEIRDO	$0.0000148	10.78	$1.03M	$0.00001487	$0.00001296	$6.9K	$1.03M	$1.03M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Amepay AME	$0.001017 ₿0.000000035	6.60	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009485 ₿0.000000035	$71.9K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3456	Loky by Virtuals LOKY	$0.00114	18.62	$1.02M	$0.00122	$0.0009321	$35.14K	$1.14M	$1.02M
3459	Media Licensing Token MLT	$0.006955 ₿0.0000027	1.63	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006762 ₿0.0000027	$38.17K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3460	FUSION FSN	$0.01306 ₿0.0000026	9.21	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.0119 ₿0.0000024	$238.19K ₿1.68	$1.02M ₿201.35	$1.02M ₿199.96
3461	Any Inu AI	$0.000002409 ₿0.00000000056	1.40	$1.02M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$191.57K ₿14.52	$1.02M ₿239.1	$1.02M ₿239.1
3462	Klaytn Dai KDAI	$0.0977 ₿0.0000037	0.47	$1.02M ₿0	$0.09882 ₿0.0000039	$0.09575 ₿0.0000037	$3.78K ₿0.06	$1.02M	$1.02M ₿0
3465	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002094 ₿0.0000000022	$0.0002039 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3466	ARTFI ARTFI	$0.007783	2.90	$1.01M	$0.007885	$0.007552	$174.52K	$7.78M	$1.01M
3467	AS Monaco Fan Token ASM	$0.2356 ₿0.000021	0.47	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$125.73K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3468	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.18	$1.01M	$0.002028	$0.002002	$198.64	$1.01M	$1.01M
3469	analoS ANALOS	$0.00001027 ₿0.0000000013	-2.07	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$30.51K ₿75.77	$1.03M ₿138.98	$1.01M ₿137.11
3472	Ajna Protocol AJNA	$0.004781 ₿0.00000086	-1.99	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$140.58K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3473	believe in something DTF	$0.001011	-0.21	$1.01M	$0.00109	$0.0009989	$124.68K	$1.01M	$1.01M
3474	PEPE (Ordinals) PEPE	$0.02469 ₿0.0000077	4.63	$1.01M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$184.32K ₿95.85	$1.01M ₿318.06	$1.01M ₿318.06
3475	PsyDAO PSY	$0.02729	4.69	$1.01M	$0.02764	$0.02573	$6.25K	$2.79M	$1.01M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004746 ₿0.000000050	$0.004556 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	XALPHA.AI XALPHA	$0.01009 ₿0.0000023	7.91	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.55K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3479	Fuzion FUZN	$0.005743 ₿0.00000050	0.76	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.25K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3480	Baby Neiro BABYNEIRO	$0.000000000002	0.70	$1M	$0.000000000003	$0.000000000002	$61.91K	$1M	$1M
3481	Sin City SIN	$0.001286 ₿0.00000012	-0.11	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$135.51K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3482	MerlinSwap MP	$0.0003188 ₿0.000000097	2.07	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003109 ₿0.00000010	$22.75K ₿19.83	$6.7M ₿2.05K	$1M ₿308.04
3483	Crowny Token CRWNY	$0.001431 ₿0.00000012	1.64	$1M ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.85K ₿0.05	$1.16M ₿96.65	$1M ₿83.28
3484	GM.AI GM	$0.002861	-1.03	$1M	$0.002951	$0.002842	$76.5K	$2.86M	$1M
3486	MAGA: Fight for Trump TRUMPCOIN	$0.001	-1.15	$1M	$0.001021	$0.0009462	$26.42K	$1M	$1M
3488	ADAPad ADAPAD	$0.002674 ₿0.00000012	-0.05	$998.17K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$15.79K ₿0.28	$998.17K ₿47.36	$998.17K ₿47.36
3489	Planq PLQ	$0.007219 ₿0.00000082	-1.97	$998.11K ₿75.32	$0.007378 ₿0.00000085	$0.005994 ₿0.00000080	$1.91K ₿1.52	$999.15K ₿106.78	$998.11K ₿75.32
3490	Manifold Finance FOLD	$0.5201 ₿0.00037	5.61	$997.54K ₿646.56	$0.5222 ₿0.00040	$0.4868 ₿0.00035	$1.14K ₿4.33	$1.04M ₿757.57	$997.54K ₿646.56
3491	Orange ORNJ	$0.01118 ₿0.0000080	-2.26	$996.75K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$552.61K ₿66.05	$1.12M ₿800.24	$996.75K ₿490.55
3492	neuron ICP NICP	$5.56	2.44	$995.68K	$5.62	$5.3	$2.9K	$995.68K	$995.68K
3493	Craze CRAZE	$0.0009975	2.39	$994.87K	$0.001001	$0.0009669	$207.45	$994.87K	$994.87K
3494	Seal SEAL	$0.04739	3.92	$994K	$0.04876	$0.04472	$348.07K	$994K	$994K
3496	DeFi Kingdoms Crystal CRYSTAL	$0.006577 ₿0.00000017	2.36	$991.2K ₿25.15	$0.006613 ₿0.00000017	$0.006329 ₿0.00000017	$10.96K ₿0.39	$1.56M ₿42.7	$991.2K ₿25.15
3497	JHH JHH	$0.0000000991	-12.14	$991.01K	$0.0000001185	$0.00000009894	$6.08K	$991.01K	$991.01K
3498	Valencia CF Fan Token VCF	$0.1851 ₿0.000015	2.16	$988.54K ₿43.37	$0.1872 ₿0.000015	$0.1804 ₿0.000014	$149.75K ₿16.59	$1.85M ₿152.2	$988.54K ₿43.37
3499	LOAFCAT LOAFCAT	$0.00000988	-2.64	$987.88K	$0.00001037	$0.000009639	$8.35K	$987.88K	$987.88K
3501	Stryke SYK	$0.02737 ₿0.0000058	1.75	$986.76K ₿0	$0.02755 ₿0.0000060	$0.02665 ₿0.0000057	$3.99K ₿0.87	$986.76K	$986.76K ₿0
3502	Chinese Doge Wow CHIDO	$0.001034	15.27	$989.9K	$0.001054	$0.0008913	$21.25K	$989.9K	$989.9K
3503	Acquire.Fi ACQ	$0.003382 ₿0.00000047	0.94	$983.09K ₿133.17	$0.003424 ₿0.00000049	$0.003328 ₿0.00000043	$108.78K ₿3.12	$1.01M ₿143.01	$983.09K ₿133.17
3505	e-Money NGM	$0.01241 ₿0.00000015	5.85	$982.28K ₿12.48	$0.01243 ₿0.00000016	$0.01155 ₿0.00000015	$310.1 ₿0.04	$1.71M ₿21.71	$982.28K ₿12.48
3507	Winkies WNK	$0.0001512 ₿0.0000000088	0.70	$981.41K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.18K ₿0.5	$981.41K ₿58.32	$981.41K ₿45.6
3509	Cashaa CAS	$0.00135 ₿0.000000060	6.07	$980.45K ₿43.87	$0.001401 ₿0.000000060	$0.001242 ₿0.000000056	$48.07K ₿0.95	$1.35M ₿60.44	$980.45K ₿43.87
3510	SafeCoin SAFE	$0.03137 ₿0.0000015	11.01	$979.45K ₿49.01	$0.03141 ₿0.0000016	$0.02826 ₿0.0000012	$17.26 ₿0	$979.45K ₿49.01	$979.45K ₿49.01
3511	EARLY Radix EARLY	$0.0009779	-17.57	$977.82K	$0.001186	$0.0009749	$6.16K	$977.82K	$977.82K
3512	MIMO Parallel Governance Token MIMO	$0.001659 ₿0.00000015	4.21	$974.36K ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$4.45K ₿0.02	$1.33M ₿125.34	$974.36K ₿81.45
3513	Alongside Crypto Market Index AMKT	$248.14 ₿0.0030	4.03	$976.61K ₿61.42	$263.43 ₿0.0031	$236.05 ₿0.0030	$1.17K ₿1.41	$976.61K ₿61.42	$976.61K ₿61.42
3515	Zulu Network ZULU	$0.006739	-2.21	$973.12K	$0.007139	$0.006423	$190.52K	$6.73M	$973.12K
3516	Bumper BUMP	$0.00497 ₿0.00000057	-12.42	$972.75K ₿102.43	$0.005677 ₿0.00000058	$0.00497 ₿0.00000056	$539.88 ₿2.54	$1.24M ₿143.69	$972.75K ₿102.43
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Sphere Finance SPHERE	$0.0001266 ₿0.0000000077	2.87	$971.46K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$83.76 ₿0.01	$1.14M ₿69.79	$971.46K ₿59.73
3519	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3520	LATOKEN LA	$0.01596 ₿0.00000050	19.04	$968.53K ₿30.47	$0.01598 ₿0.00000050	$0.01321 ₿0.00000048	$182.04 ₿0.33	$6.38M ₿201	$968.53K ₿30.47
3522	Abyss Token ABYSS	$0.004219 ₿0.00000016	-9.09	$966.43K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.87K ₿0.02	$2.15M ₿84.44	$966.43K ₿38.03
3523	Panda Swap PANDA	$0.001087 ₿0.00000014	-1.38	$973.51K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.28K ₿3.55	$973.51K ₿130.21	$973.51K ₿127.81
3526	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3527	Sora XOR	$0 ₿0.0000000017	-13.67	$960.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$50.29K ₿3.33	$960.26K ₿34.32	$960.26K ₿34.27
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05864 ₿0.00000061	$0.05712 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Burrow BRRR	$0.001576 ₿0.00000012	20.90	$955.84K ₿73.87	$0.001576 ₿0.00000013	$0.001289 ₿0.00000012	$3.48K ₿0	$1.58M ₿121.86	$955.84K ₿73.87
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0196 ₿0.00000020	$0.01856 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Everton Fan Token EFC	$0.1837 ₿0.000020	0.81	$951.44K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.06K ₿19.12	$1.84M ₿206.38	$951.44K ₿85.94
3534	NAMI Protocol NAMI	$0.01143	0.32	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3535	Sabai Protocol SABAI	$0.00187 ₿0.00000028	0.50	$950.1K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.32K ₿1.95	$4.96M ₿764.11	$950.1K ₿9.4
3536	Talent Protocol TALENT	$0.008104	15.94	$947.09K	$0.008139	$0.006966	$76.1K	$4.76M	$947.09K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}