Page de résultats 28 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5488	Eloncoin ELON	$0.0000004448	5.72	$305.98K	$0.0000004877	$0.0000004079	$59.36K	$305.98K	$305.98K
5496	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-6.93	$304.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$5.52 ₿0.02	$323.37K ₿76.51	$304.97K ₿75.31
5497	Mode Bridged WBTC (Mode) WBTC	$98,951 ₿0.99	-1.24	$304.55K ₿0	$102,931 ₿1.0021	$95,816 ₿0.98	$679.89 ₿0.44	$304.55K	$304.55K ₿0
5499	POPDOG POPDOG	$0.0003031 ₿0.000000021	-2.14	$303.95K ₿0	$0.0003114 ₿0.000000024	$0.0002951 ₿0.000000021	$53.16K ₿0.17	$303.95K ₿21.84	$303.95K ₿0
5501	UXD Stablecoin UXD	$1.01 ₿0.000014	0.13	$303.15K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$308.18 ₿10.6	$9.07M ₿128.33	$303.15K ₿102.26
5502	Imaginary Ones BUBBLE	$0.000218	0.29	$302.95K	$0.0002384	$0.0002139	$12.69K	$2.17M	$302.95K
5504	Hasbulla's Cat BARSIK	$0.0003029	4.09	$302.92K	$0.0003037	$0.0002678	$204.32K	$302.92K	$302.92K
5506	Mind MND	$0.003118 ₿0.0000017	-8.40	$302.41K ₿174.68	$0.003502 ₿0.0000020	$0.002812 ₿0.0000017	$60.3K ₿1.47	$311.78K ₿179.43	$302.41K ₿174.68
5511	DefiPlaza DFP2	$0.004541 ₿0.00000094	4.82	$301.82K ₿63.04	$0.005235 ₿0.00000097	$0.004313 ₿0.00000093	$1.58K ₿0.39	$301.82K ₿63.28	$301.82K ₿63.04
5513	Maia MAIA	$1.29 ₿0.00041	-5.61	$301.47K ₿0	$1.43 ₿0.00073	$1.29 ₿0.00040	$15.01 ₿33.96	$301.47K ₿74.3	$301.47K ₿0
5515	Fjord Foundry FJO	$0.02508	-17.33	$300.19K	$0.0307	$0.025	$58.11K	$2.5M	$300.19K
5517	Gameswap GSWAP	$0.03424 ₿0.000013	-8.59	$299.97K ₿114.3	$0.0429 ₿0.000013	$0.03357 ₿0.000012	$34.96K ₿1.7	$684.83K ₿260.94	$299.97K ₿114.3
5525	Hund HUND	$0.00075 ₿0.00000031	-7.18	$299.02K ₿0	$0.0008261 ₿0.00000033	$0.0007428 ₿0.00000029	$61.52K ₿6.78	$299.02K ₿79.19	$299.02K ₿0
5529	Avarik Saga AVRK	$0.001578	-1.60	$298.37K	$0.001608	$0.001573	$437.68	$790.62K	$298.37K
5530	aaa cat AAA	$0.00002981	-10.36	$298.18K	$0.00003326	$0.0000297	$2.9K	$298.18K	$298.18K
5531	VoluMint VMINT	$0.0004884 ₿0.00000067	-3.19	$297.65K ₿410.58	$0.0005207 ₿0.00000072	$0.0004686 ₿0.00000065	$978.42 ₿11.73	$488.4K ₿673.69	$297.65K ₿410.58
5533	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.35	$297.07K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$26.08 ₿0.05	$297.07K	$297.07K ₿51.56
5534	Chain Guardians CGG	$0.002652 ₿0.00000069	-6.57	$296.84K ₿69.79	$0.002855 ₿0.00000070	$0.002616 ₿0.00000068	$44.66 ₿0.51	$318.32K ₿83.75	$296.84K ₿69.79
5535	Lumoz MOZ	$0.0002053	-10.98	$296.1K	$0.0002371	$0.0002003	$13.46K	$2.05M	$296.1K
5537	WAI Combinator by Virtuals WAI	$0.0002955	-7.13	$295.91K	$0.0003306	$0.00028	$2.28K	$295.91K	$295.91K
5540	Machine Xchange Coin MXC	$0.00009401 ₿0.00000027	-4.32	$295.75K ₿659.55	$0.0001039 ₿0.00000028	$0.00008304 ₿0.00000026	$709.09K ₿56.27	$295.75K ₿721.19	$295.75K ₿659.55
5543	Lynex LYNX	$0.003003 ₿0.0000052	-8.85	$295.64K ₿142.56	$0.003391 ₿0.0000059	$0.003 ₿0.0000050	$34.66K ₿6.29	$911.72K ₿702.48	$295.64K ₿142.56
5544	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002956	-33.36	$295.56K	$0.0004449	$0.0002955	$446.8	$295.56K	$295.56K
5547	GHOAD GHOAD	$0.00007362	21.62	$294.44K	$0.0001123	$0.00006052	$15.62K	$294.44K	$294.44K
5548	Synk SYNK	$0.002604	-7.55	$294.34K	$0.003266	$0.002572	$53.65K	$294.34K	$294.34K
5553	Hop Protocol HOP	$0.003903 ₿0.00000079	-16.33	$293.1K ₿59.98	$0.00488 ₿0.00000080	$0.00389 ₿0.00000076	$2.92K ₿1.58	$3.9M ₿797.38	$293.1K ₿59.98
5556	CertaiK by Virtuals CERTAI	$0.0002942	-5.32	$292.24K	$0.000326	$0.0002766	$1.32K	$292.24K	$292.24K
5557	Dtec token DTEC	$0.01098	-0.35	$292K	$0.01113	$0.01092	$120.73K	$3.71M	$292K
5559	Rkey RKEY	$0.0007506	-9.97	$291.38K	$0.0008767	$0.0007305	$30.38K	$750.43K	$291.38K
5560	Wisdomise AI WSDM	$0.0005986	-2.16	$290.81K	$0.000677	$0.0005961	$776.35K	$596.08K	$290.81K
5561	Cost Hot Dog COST	$0.0003048	-6.44	$289.74K	$0.0003352	$0.0003015	$1.06K	$289.74K	$289.74K
5567	Revest Finance RVST	$0.003176 ₿0.0000040	-6.90	$288.91K ₿344.64	$0.003533 ₿0.0000043	$0.003129 ₿0.0000040	$153.22 ₿2.24	$316.21K ₿402.27	$288.91K ₿344.64
5568	X Community X	$0.0003005	-3.97	$288.63K	$0.0003224	$0.000294	$483.8	$288.63K	$288.63K
5576	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5584	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	-4.08	$286.21K ₿181.7	$0.2894 ₿0.0000029	$0.2726 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5595	SENATE SENATE	$0.002069 ₿0.0000016	-10.97	$284.61K ₿185.68	$0.002337 ₿0.0000017	$0.001895 ₿0.0000016	$992.03 ₿1.2	$337.91K ₿324.36	$284.61K ₿185.68
5599	Hex Orange Address HOA	$0.001874 ₿0.00000043	-8.22	$284.11K ₿64.64	$0.002226 ₿0.00000043	$0.001875 ₿0.00000039	$1.76K ₿1.65	$284.11K ₿64.64	$284.11K ₿64.64
5603	DRIP $DRIP	$0.004287	-15.65	$283.81K	$0.005239	$0.004246	$2.61K	$283.81K	$283.81K
5607	Bag BAG	$0.00004754 ₿0.000000049	-4.12	$282.83K ₿120.38	$0.00005013 ₿0.000000049	$0.00004753 ₿0.000000048	$9.03K ₿1.54	$282.83K ₿120.38	$282.83K ₿120.38
5608	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5609	ai16zeliza ELIZA	$0.0002932	-3.66	$282.43K	$0.0003258	$0.0002866	$178.27K	$282.43K	$282.43K
5611	Krypton DAO KRD	$0.00263 ₿0.000011	-2.17	$281.98K ₿1.19K	$0.002868 ₿0.000011	$0.002629 ₿0.000011	$14.53K ₿0.1	$27.52M ₿116.57K	$281.98K ₿1.19K
5619	B-cube.ai BCUBE	$0.0139 ₿0.0000035	-6.99	$280.58K ₿72.04	$0.01536 ₿0.0000035	$0.01386 ₿0.0000034	$539.57 ₿0.06	$689.17K ₿177.17	$280.58K ₿72.04
5629	Trio (Ordinals) TRIO	$0.04788	-0.93	$279.32K	$0.04957	$0.0468	$132.77K	$1.01M	$279.32K
5630	Hermes Protocol HERMES	$0.001526 ₿0.00000057	-5.96	$279.08K ₿62.68	$0.001691 ₿0.00000058	$0.001526 ₿0.00000056	$15.01 ₿1.27	$823.07K ₿68.26	$279.08K ₿62.68
5633	BitSong BTSG	$0.002314 ₿0.00000018	-1.14	$278.89K ₿21.57	$0.002448 ₿0.00000019	$0.002269 ₿0.00000018	$371.16 ₿0.01	$282.07K ₿22.77	$278.89K ₿21.57
5634	Prisma mkUSD MKUSD	$0.9969 ₿0.000014	-0.08	$278.36K ₿274.54	$1.01 ₿0.000014	$0.9799 ₿0.000014	$5.44K ₿20.71	$278.36K ₿274.54	$278.36K ₿274.54
5641	Landwolf WOLF	$0.0006592 ₿0.00000027	-3.78	$277.33K ₿0	$0.0007125 ₿0.00000039	$0.0006592 ₿0.00000027	$196.3 ₿5.86	$277.33K ₿116.91	$277.33K ₿0
5642	Unfettered Ecosystem SOULS	$0.0002573 ₿0.000000084	0.87	$277.3K ₿70.27	$0.0002581 ₿0.000000087	$0.0002543 ₿0.000000082	$19.27K ₿4.36	$579.86K ₿191	$277.3K ₿70.27
5643	Paysenger EGO EGO	$0.001379 ₿0.00000098	-0.73	$277.28K ₿90.01	$0.001422 ₿0.00000099	$0.001379 ₿0.00000096	$118.17K ₿51.05	$446.37K ₿494.04	$277.28K ₿90.01
5645	VPS Ai VPS	$0.003153 ₿0.00000060	-5.15	$276.63K ₿52.92	$0.003417 ₿0.00000066	$0.003099 ₿0.00000051	$449.75 ₿1.81	$314.2K ₿60.1	$276.63K ₿52.92
5646	analoS ANALOS	$0.00000278 ₿0.0000000013	-5.52	$276.25K ₿137.11	$0.00000305 ₿0.0000000014	$0.00000274 ₿0.0000000013	$86.51 ₿75.77	$277.32K ₿138.98	$276.25K ₿137.11
5649	BIAO on SOL BIAO	$0.0002775	-4.05	$275.3K	$0.0002908	$0.0002511	$345.29K	$275.3K	$275.3K
5650	Tokoin TOKO	$0.0001471 ₿0.000000018	-3.15	$275.06K ₿10.95	$0.0001524 ₿0.000000018	$0.0001443 ₿0.000000018	$9.87K ₿2.51	$294.04K ₿37.63	$275.06K ₿10.95
5652	HAMI $HAMI	$0.0002738 ₿0.000000069	0.21	$274.8K ₿0	$0.0002761 ₿0.000000080	$0.0002687 ₿0.000000060	$55.34K ₿4.45	$274.8K	$274.8K ₿0
5655	Tsotchke TSOTCHKE	$0.0002884	-4.14	$273.44K	$0.0003228	$0.000282	$3.73K	$288.93K	$273.44K
5657	Guanciale by Virtuals GUAN	$0.0002758	-6.02	$273.06K	$0.0002979	$0.0002713	$44.94K	$273.06K	$273.06K
5662	Tri Sigma TRISIG	$0.0002727	-7.31	$272.68K	$0.0003112	$0.0002676	$82.17K	$272.68K	$272.68K
5669	Speedy SPEEDY	$0.0002717	-5.50	$271.76K	$0.0002875	$0.000242	$118.53K	$271.76K	$271.76K
5672	Hourglass WAIT	$0.002782 ₿0.0000013	-9.31	$270.73K ₿133.73	$0.003074 ₿0.0000014	$0.00273 ₿0.0000012	$94.67 ₿3.12	$270.73K ₿133.73	$270.73K ₿133.73
5673	TokenSight TKST	$0.005554 ₿0.0000030	-3.31	$270.65K ₿87.33	$0.005911 ₿0.0000030	$0.005543 ₿0.0000030	$14.21 ₿0.8	$555.49K ₿310.17	$270.65K ₿87.33
5679	Let Him Cook $COOK	$0.0002697	-2.77	$269.71K	$0.0003044	$0.0002686	$4.25K	$269.71K	$269.71K
5680	BuildAI BUILD	$0.0306 ₿0.0000080	-6.52	$269.69K ₿71.13	$0.03296 ₿0.0000084	$0.03007 ₿0.0000063	$72.68 ₿2.4	$304.21K ₿80.24	$269.69K ₿71.13
5686	Gifto GFT	$0.0001199 ₿0.00000037	-25.12	$268.67K ₿377.88	$0.0001635 ₿0.00000039	$0.0001195 ₿0.00000037	$169.6 ₿75.34	$268.67K ₿377.88	$268.67K ₿377.88
5687	BlockProtocol BLOCK	$0.0003922	21.15	$268.53K	$0.0005382	$0.0003027	$156.27K	$395.3K	$268.53K
5698	Blendr Network BLENDR	$0.006637 ₿0.000039	29.51	$266.55K ₿1.6K	$0.008601 ₿0.000044	$0.005116 ₿0.000036	$11.38K ₿45.48	$279.3K ₿1.64K	$266.55K ₿1.6K
5701	GET Protocol GET	$0.08593 ₿0.000042	-5.17	$266.37K ₿514.19	$0.09272 ₿0.000044	$0.08567 ₿0.000039	$10.32 ₿3.44	$1.97M ₿967.58	$266.37K ₿514.19
5703	BUBBLES BUBBLES	$0.0002688	-0.85	$266.21K	$0.0002841	$0.0002604	$26.01	$266.21K	$266.21K
5719	Move Dollar MOD	$0.994 ₿0.000014	-0.08	$262.31K ₿0	$0.9967 ₿0.000015	$0.9928 ₿0.000014	$25.17K ₿40.28	$262.31K ₿14.62	$262.31K ₿0
5724	Effective accelerationism E/ACC	$0.0002613	-7.53	$261.78K	$0.0002866	$0.0002582	$1.6K	$261.78K	$261.78K
5726	ARTFI ARTFI	$0.001982	-2.13	$261.42K	$0.002057	$0.001961	$52.15K	$2.01M	$261.42K
5727	CHARLES CHARLES	$0.008739	-5.51	$261.38K	$0.009604	$0.008543	$146.82	$261.38K	$261.38K
5731	FREGO FREGO	$0.0002892	2.06	$260.69K	$0.0003347	$0.0002771	$5.44K	$260.69K	$260.69K
5732	PokPok Golden Egg PEGG	$0.03195	-10.90	$260.65K	$0.03701	$0.03188	$2.35K	$338.16K	$260.65K
5735	Finceptor FINC	$0.008242 ₿0.0000047	12.01	$260.25K ₿96.47	$0.008454 ₿0.0000047	$0.00723 ₿0.0000045	$113.48K ₿1.13	$829.69K ₿477.77	$260.25K ₿96.47
5739	Sonic Snipe Bot SONIC	$0.05166	-5.95	$259.75K	$0.05693	$0.04991	$1.05K	$310.67K	$259.75K
5741	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5742	Wicrypt WNT	$0.005394 ₿0.0000034	9.27	$259.58K ₿139.65	$0.005499 ₿0.0000039	$0.00487 ₿0.0000034	$55.12K ₿2.59	$1.08M ₿683.96	$259.58K ₿139.65
5744	Welshare Health Token WEL	$0.001053	2.00	$259.37K	$0.001182	$0.0009066	$59.63K	$2.64M	$259.37K
5745	Ariva ARV	$0.000003539 ₿0.00000000063	-24.48	$259.33K ₿46.11	$0.00000468 ₿0.00000000063	$0.000003069 ₿0.00000000057	$30.8K ₿10.33	$334.7K ₿59.51	$259.33K ₿46.11
5746	Gondola GONDOLA	$0.0000006176	-8.66	$258.41K	$0.0000006999	$0.0000006104	$756.51	$258.41K	$258.41K
5751	Ertha ERTHA	$0.0002118 ₿0.000000040	6.81	$256.58K ₿49.09	$0.0002412 ₿0.000000043	$0.0001878 ₿0.000000038	$97.09K ₿6.47	$423.4K ₿81	$256.58K ₿49.09
5754	Ethernity Cloud ECLD	$0.0004803 ₿0.00000028	-2.34	$255.9K ₿0	$0.000506 ₿0.00000031	$0.0004803 ₿0.00000028	$32.99 ₿2.42	$480.36K ₿285.41	$255.9K ₿0
5755	Crashout CRASHOUT	$0.0002554	-15.02	$255.88K	$0.0003087	$0.0002339	$7.76K	$255.88K	$255.88K
5758	Super Trump STRUMP	$0.0001096 ₿0.000000063	3.23	$255.46K ₿116.05	$0.0001112 ₿0.000000070	$0.00009856 ₿0.000000060	$415.17 ₿8.88	$255.46K ₿148.01	$255.46K ₿116.05
5759	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004204 ₿0.000000042	$0.003642 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5764	Orange ORNJ	$0.002584 ₿0.0000080	2.24	$254.96K ₿490.55	$0.002671 ₿0.0000087	$0.002474 ₿0.0000079	$25.19K ₿66.05	$258.45K ₿800.24	$254.96K ₿490.55
5767	Akropolis KAON	$0.00005436 ₿0.00000012	-5.93	$254.44K ₿12.34	$0.00005878 ₿0.00000012	$0.00005301 ₿0.00000011	$21.94K ₿176.95	$809.96K ₿617.24	$254.44K ₿12.34
5769	LilAI LILAI	$0.0003568 ₿0.00000011	2.56	$253.87K ₿80.98	$0.0003629 ₿0.00000011	$0.0003046 ₿0.00000011	$1.49 ₿0.17	$354.68K ₿115.34	$253.87K ₿80.98
5770	Invest Zone IVFUN	$0.0002541	1.40	$253.8K	$0.0002609	$0.0002503	$2.35K	$253.8K	$253.8K
5775	neur.sh NEUR	$0.0002738	-5.86	$253.14K	$0.0003039	$0.0002618	$142.97K	$273.68K	$253.14K
5783	LUCI LUCI	$0.000252	-5.96	$251.51K	$0.000275	$0.0002494	$215.55	$251.51K	$251.51K
5789	LATOKEN LA	$0.004127 ₿0.00000050	-17.27	$250.45K ₿30.47	$0.004988 ₿0.00000050	$0.004127 ₿0.00000048	$120.63 ₿0.33	$1.65M ₿201	$250.45K ₿30.47
5797	Grai GRAI	$0.9725 ₿0.000014	-2.46	$248.91K ₿81.5	$1 ₿0.000014	$0.9598 ₿0.000013	$6.01K ₿4.19	$248.91K ₿81.5	$248.91K ₿81.5
5799	Marvin Inu MARVIN	$0.0000005923	-7.23	$248.66K	$0.0000006626	$0.0000005908	$2.64K	$248.66K	$248.66K
5801	Satoshi AI agent by Virtuals SAINT	$0.0002482	-1.58	$248.25K	$0.0002595	$0.0002441	$73.72K	$248.25K	$248.25K
5806	Netswap NETT	$0.0225 ₿0.0000081	1.86	$247.56K ₿73.81	$0.02308 ₿0.0000084	$0.02201 ₿0.0000078	$30.16K ₿6.45	$247.56K ₿73.82	$247.56K ₿73.81
5808	Gecko Inu GEC	$0.000000003749 ₿0.0000000000024	-3.13	$247.52K ₿0	$0.000000003984 ₿0.0000000000026	$0.000000003664 ₿0.0000000000024	$15.16K ₿7.88	$247.52K ₿168.4	$247.52K ₿0
5820	Talis Protocol TALIS	$0.0006269 ₿0.00000030	-1.22	$245.76K ₿46.99	$0.0006436 ₿0.00000031	$0.0006149 ₿0.00000029	$135.76 ₿0.33	$625.22K ₿309.24	$245.76K ₿46.99
5824	Lion DAO ROAR	$0.0000002738 ₿0.000000000078	-5.14	$243.99K ₿0	$0.0000002929 ₿0.000000000083	$0.000000265 ₿0.000000000077	$25.22 ₿0.07	$243.99K ₿77.89	$243.99K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}