Page de résultats 28 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3321	ZooKeeper ZOO	$0.002125 ₿0.000000083	17.78	$999.17K ₿38.82	$0.00215 ₿0.000000084	$0.001612 ₿0.000000078	$20.44K ₿0.53	$1.03M ₿40.07	$999.17K ₿38.82
3322	WOZX WOZX	$0.001611 ₿0.00000010	3.77	$997.54K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$113.83 ₿0.33	$1.61M ₿102.85	$997.54K ₿64.05
3323	Covesting COV	$0.05324 ₿0.00000064	12.48	$997.12K ₿11.99	$0.06027 ₿0.00000064	$0.04573 ₿0.00000063	$211.17 ₿0	$997.12K ₿11.99	$997.12K ₿11.99
3324	SEIYAN SEIYAN	$0.001553 ₿0.00000017	6.39	$994.85K ₿0	$0.001595 ₿0.00000020	$0.001425 ₿0.00000016	$91.13K ₿2.79	$1.55M ₿174.51	$994.85K ₿0
3328	Walken WLKN	$0.0007399 ₿0.000000095	-2.38	$992.7K ₿60.78	$0.0007639 ₿0.000000098	$0.0007288 ₿0.000000094	$1.37M ₿29.28	$1.48M ₿191.67	$992.7K ₿60.78
3329	Talent Protocol TALENT	$0.008478	-0.52	$990.58K	$0.008595	$0.008365	$64.45K	$4.98M	$990.58K
3330	Horizon Protocol HZN	$0.005067 ₿0.00000074	3.02	$990.15K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$30.28K ₿0.93	$1.25M ₿179.29	$990.15K ₿118.52
3331	LATOKEN LA	$0.01631 ₿0.00000050	-0.71	$989.92K ₿30.47	$0.01679 ₿0.00000050	$0.01317 ₿0.00000048	$5.62K ₿0.33	$6.53M ₿201	$989.92K ₿30.47
3333	XSwap Protocol XSP	$0.0004125 ₿0.000000013	4.36	$989.13K ₿32.54	$0.0004133 ₿0.000000014	$0.0003751 ₿0.000000013	$25.46K ₿0.81	$5.36M ₿176.5	$989.13K ₿32.54
3334	POWSCHE POWSCHE	$0.009825	-0.71	$988.5K	$0.01001	$0.009689	$129.59K	$988.5K	$988.5K
3335	Baby Neiro BABYNEIRO	$0.000000000002	-1.68	$988.35K	$0.000000000002	$0.000000000002	$13.7K	$988.35K	$988.35K
3336	Hemule HEMULE	$0.001006 ₿0.00000025	1.09	$986.44K ₿247.6	$0.001024 ₿0.00000026	$0.0009762 ₿0.00000022	$303.06K ₿11.7	$986.44K ₿247.6	$986.44K ₿247.6
3338	Department of Gov Efficiency DOGE	$0.1007	1.12	$985.55K	$0.1032	$0.09498	$166.4K	$985.55K	$985.55K
3339	iCommunity ICOM	$0.01634 ₿0.00000017	42.49	$985.51K ₿0	$0.01645 ₿0.00000018	$0.01141 ₿0.00000017	$232.68 ₿0	$1.6M ₿17.75	$985.51K ₿0
3340	Koi KOI	$0.001967 ₿0.00000072	-0.89	$984.72K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.32K ₿15.65	$1.97M ₿726.19	$984.72K ₿363.09
3342	Meta Monopoly MONOPOLY	$0.0009835	-15.03	$983.75K	$0.001169	$0.0009781	$29.39K	$983.75K	$983.75K
3345	Valencia CF Fan Token VCF	$0.1872 ₿0.000015	-0.22	$981.63K ₿43.37	$0.1887 ₿0.000015	$0.184 ₿0.000014	$93.9K ₿16.59	$1.87M ₿152.2	$981.63K ₿43.37
3347	Basilisk BSX	$0.00004139 ₿0.0000000022	-4.32	$975.79K ₿52.46	$0.00004327 ₿0.0000000023	$0.00003966 ₿0.0000000022	$2.92K ₿0.3	$2.03M ₿109.05	$975.79K ₿52.46
3348	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.189 ₿0.0000022	$0.1773 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3351	Everest ID	$0.008305 ₿0.0000024	-2.17	$974.14K ₿283.51	$0.01013 ₿0.0000025	$0.008314 ₿0.0000024	$27.14K ₿2.61	$6.68M ₿1.94K	$974.14K ₿283.51
3352	ETHEREUM IS GOOD EBULL	$0.00009736	17.29	$974.11K	$0.0001084	$0.00007915	$115.28K	$974.11K	$974.11K
3354	EYWA EYWA	$0.013	-2.37	$972.06K	$0.01341	$0.013	$389.67K	$13.01M	$972.06K
3356	DREAM DREAM	$0.0009734	-18.01	$970.69K	$0.001207	$0.0009254	$113.2K	$970.69K	$970.69K
3359	ElonRWA ELONRWA	$0.00002983	0.72	$968.66K	$0.00003017	$0.00002903	$1.27K	$2.08M	$968.66K
3360	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,264.1 ₿0.050	$4,195.27 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3362	Flamengo Fan Token MENGO	$0.08129 ₿0.0000097	-10.30	$962.59K ₿126.5	$0.09062 ₿0.0000097	$0.08055 ₿0.0000094	$132.08K ₿2.2	$2.43M ₿291.89	$962.59K ₿126.5
3365	Speedy SPEEDY	$0.0008797	-5.74	$959.45K	$0.0009604	$0.0008747	$143.86K	$959.45K	$959.45K
3366	Champignons of Arborethia CHAMPZ	$0.0009588 ₿0.00000010	-1.13	$959.04K ₿94.8	$0.0009808 ₿0.00000010	$0.0009448 ₿0.000000094	$514.1 ₿0.18	$959.04K ₿101.44	$959.04K ₿94.8
3367	BinStarter BSR	$0.02544 ₿0.0000011	-0.40	$958.29K ₿0	$0.02561 ₿0.0000011	$0.02512 ₿0.0000010	$9.59K ₿0.04	$2.55M ₿94.13	$958.29K ₿0
3368	Geojam JAM	$0.0001259 ₿0.000000031	15.99	$958.19K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$32.01K ₿2.96	$1.01M ₿253.02	$958.19K ₿176.89
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1279 ₿0.0000015	$0.1053 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3371	DeFi DEFI	$0.002864 ₿0.0000020	-25.22	$957.14K ₿352.18	$0.003866 ₿0.0000022	$0.002661 ₿0.0000020	$964.97K ₿9.12	$2.87M ₿2.07K	$957.14K ₿352.18
3373	Bag BAG	$0.0001616 ₿0.000000049	-0.52	$956.91K ₿120.38	$0.0001832 ₿0.000000049	$0.0001592 ₿0.000000048	$33.81K ₿1.54	$956.91K ₿120.38	$956.91K ₿120.38
3374	Evan EVAN	$0.0009558	-0.01*	$955.87K	$0.001001	$0.0009486	$666.03K	$955.87K	$955.87K
3375	Sonic Name Service SNS	$0.01872	-1.00	$954.57K	$0.01968	$0.01719	$15.21K	$1.83M	$954.57K
3376	Rizzmas RIZZMAS	$0.000001919	-4.64	$954.14K	$0.000002129	$0.00000185	$645.97K	$954.14K	$954.14K
3378	BloodLoop $BLS	$0.01958	-1.63	$951.88K	$0.01995	$0.01931	$4.8K	$6.86M	$951.88K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08175 ₿0.00000097	$0.07785 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	PIRB PIRB	$0.01369 ₿0.00000028	-5.73	$951.14K ₿19.97	$0.01464 ₿0.00000029	$0.01368 ₿0.00000026	$1.86K ₿0.12	$951.14K ₿19.97	$951.14K ₿19.97
3382	Umbrella Network UMB	$0.00221 ₿0.00000049	4.21	$949.46K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$65K ₿4.04	$973.7K ₿190.28	$949.46K ₿188.92
3384	Dtec token DTEC	$0.03727	-0.45	$948.82K	$0.03774	$0.03706	$153.33K	$12.61M	$948.82K
3386	Abyss Token ABYSS	$0.004148 ₿0.00000016	-0.19	$947.92K ₿38.03	$0.004766 ₿0.00000016	$0.004079 ₿0.00000015	$28.76K ₿0.02	$2.1M ₿84.44	$947.92K ₿38.03
3387	NikolAI NIKO	$0.0009406	-8.61	$947.78K	$0.001029	$0.0009016	$17.14K	$947.78K	$947.78K
3388	MOAI MOAI	$0.009476 ₿0.00000039	7.90	$947.09K ₿0	$0.009542 ₿0.00000040	$0.008773 ₿0.00000035	$976.35 ₿0.53	$947.09K ₿37.41	$947.09K ₿0
3389	TAO INU TAONU	$0.001021 ₿0.00000018	6.32	$946.64K ₿0	$0.001056 ₿0.00000019	$0.0009575 ₿0.00000015	$65.96K ₿4.42	$946.64K ₿166.71	$946.64K ₿0
3390	Planq PLQ	$0.006865 ₿0.00000082	-6.90	$946.45K ₿75.32	$0.007411 ₿0.00000085	$0.00686 ₿0.00000080	$594.48 ₿1.52	$947.99K ₿106.78	$946.45K ₿75.32
3391	WeWay WWY	$0.0002336 ₿0.00000012	-3.01	$946.07K ₿420.69	$0.0002441 ₿0.00000013	$0.0002309 ₿0.00000011	$480.51K ₿78.68	$1.63M ₿836.17	$946.07K ₿420.69
3394	Pundi X PURSE PURSE	$0.0000343 ₿0.0000000046	-0.01*	$942.17K ₿129.93	$0.0000346 ₿0.0000000050	$0.00003419 ₿0.0000000046	$24.36K ₿18.82	$1.74M ₿244.89	$942.17K ₿129.93
3395	Brainlet BRAINLET	$0.0009532	-5.24	$941.79K	$0.001042	$0.0009429	$611.38K	$941.79K	$941.79K
3396	Notional Finance NOTE	$0.01999 ₿0.0000024	-6.87	$940.45K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.99K ₿0.08	$1.96M ₿244.48	$940.45K ₿115.19
3397	ARTFI ARTFI	$0.00721	3.46	$940.06K	$0.007219	$0.006919	$97.82K	$7.21M	$940.06K
3398	Teleport System Token TST	$0.003336	0.56	$939.52K	$0.003349	$0.003278	$124.49K	$3.34M	$939.52K
3399	Hex Orange Address HOA	$0.006255 ₿0.00000043	1.34	$938.73K ₿64.64	$0.006342 ₿0.00000043	$0.005746 ₿0.00000039	$2.12K ₿1.65	$938.73K ₿64.64	$938.73K ₿64.64
3404	Koto KOTO	$0.0009362	4.78	$933.13K	$0.0009877	$0.0008822	$216.07K	$933.13K	$933.13K
3405	Morpheus Labs MIND	$0.0006091 ₿0.000000062	0.55	$932.01K ₿108.22	$0.0006226 ₿0.000000067	$0.0005992 ₿0.000000058	$76.82K ₿18.22	$1.26M ₿131.73	$932.01K ₿108.22
3406	Baby BNB BABYBNB	$0.0009336	2.59	$931.39K	$0.0009831	$0.0008927	$28.52K	$931.39K	$931.39K
3408	StarHeroes STAR	$0.008457 ₿0.0000084	-2.17	$931.12K ₿0	$0.008668 ₿0.0000094	$0.008451 ₿0.0000083	$444.71K ₿7.94	$5.15M	$931.12K ₿0
3409	Feenix FEENIX	$0.001161	-5.90	$929.47K	$0.001277	$0.001159	$44.29K	$929.47K	$929.47K
3410	Veloce VEXT	$0.003108 ₿0.0000012	0.16	$927.51K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$14.28K ₿15.27	$931K ₿185.81	$927.51K ₿144.16
3411	Milady Wif Hat LADYF	$0.0000009262	0.30	$926.69K	$0.0000009582	$0.0000008838	$148.24	$926.69K	$926.69K
3412	Level LVL	$0.0532 ₿0.0000047	-2.23	$925.7K ₿67.35	$0.05477 ₿0.0000048	$0.05312 ₿0.0000040	$1.24K ₿3.04	$1.43M ₿220.69	$925.7K ₿67.35
3415	Manifold Finance FOLD	$0.4826 ₿0.00037	0.56	$924.18K ₿646.56	$0.4872 ₿0.00040	$0.464 ₿0.00035	$1.28K ₿4.33	$965.4K ₿757.57	$924.18K ₿646.56
3419	TRONPAD TRONPAD	$0.001203 ₿0.000000031	-0.42	$922.35K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$1.68 ₿0	$922.35K ₿24.45	$922.35K ₿24.45
3420	MerlinSwap MP	$0.0002927 ₿0.000000097	-0.07	$922.08K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$5.85K ₿19.83	$6.15M ₿2.05K	$922.08K ₿308.04
3423	Kroma KRO	$0.01018	3.43	$919.97K	$0.01019	$0.009848	$185.17K	$8.91M	$919.97K
3426	Synk SYNK	$0.009187	-6.38	$918.78K	$0.01009	$0.008152	$44.67K	$918.78K	$918.78K
3427	Vector Finance VTX	$0.01557 ₿0.00000068	0.87	$918.52K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.77K ₿2.75	$918.52K ₿36.11	$918.52K ₿36.11
3428	VoluMint VMINT	$0.001506 ₿0.00000067	-2.32	$918.51K ₿410.58	$0.001565 ₿0.00000072	$0.001497 ₿0.00000065	$2.83K ₿11.73	$1.51M ₿673.69	$918.51K ₿410.58
3430	Libertum LBM	$0.01586	0.58	$917.71K	$0.01605	$0.01543	$167.76K	$3.17M	$917.71K
3431	SAD HAMSTER HAMMY	$0.0009167 ₿0.000000034	0.21	$916.56K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$512.83K ₿6.32	$916.56K ₿34.61	$916.56K ₿0
3432	neuron ICP NICP	$5.11	-3.78	$916.48K	$5.39	$5.11	$16.46K	$916.48K	$916.48K
3433	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005402 ₿0.0000000064	$0.0005206 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3434	e-Money NGM	$0.0115 ₿0.00000015	-1.28	$913.79K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$103.77 ₿0.04	$1.59M ₿21.71	$913.79K ₿12.48
3436	COCOS BCX COMBO	$0.01107 ₿0.000013	0.45	$912.82K ₿987.06	$0.01156 ₿0.000014	$0.01041 ₿0.000013	$452.47K ₿56.38	$1.11M ₿1.39K	$912.82K ₿987.06
3438	VelasPad VLXPAD	$0.002096 ₿0.00000010	-1.15	$909.29K ₿44.91	$0.002131 ₿0.00000010	$0.002083 ₿0.000000097	$2.17K ₿0.23	$909.29K ₿44.91	$909.29K ₿44.91
3439	PUPS (Ordinals) [OLD] PUPS	$0.1166 ₿0.00049	5.21	$906.68K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$906.68K ₿3.86K	$906.68K ₿3.86K
3441	web3war FPS	$0.02545 ₿0.0000023	2.62	$905.05K ₿42.12	$0.02553 ₿0.0000024	$0.02458 ₿0.0000023	$14.57K ₿0.18	$3.82M ₿360.19	$905.05K ₿42.12
3443	KAP Games KAP	$0.007112 ₿0.0000019	-0.03	$904.41K ₿243.86	$0.007215 ₿0.0000020	$0.006965 ₿0.0000018	$482.09 ₿3.05	$7.11M ₿1.92K	$904.41K ₿243.86
3444	Agents AI AGENT	$0.0009035	1.69	$904.39K	$0.0009148	$0.0008471	$2.91K	$904.39K	$904.39K
3445	Burrow BRRR	$0.001484 ₿0.00000012	-7.81	$903.12K ₿73.87	$0.001652 ₿0.00000013	$0.001474 ₿0.00000012	$4.56K ₿0	$1.49M ₿121.86	$903.12K ₿73.87
3447	Revuto REVU	$0.006656 ₿0.00000023	0.12	$899.87K ₿19.48	$0.006851 ₿0.00000023	$0.006645 ₿0.00000020	$85.92K ₿1.39	$1.87M ₿66.53	$899.87K ₿19.48
3450	Torum XTM	$0.004626 ₿0.00000095	0.86	$896.28K ₿185.03	$0.004822 ₿0.00000095	$0.004485 ₿0.00000093	$68.03K ₿3.11	$3.68M ₿763.64	$896.28K ₿185.03
3452	VEE VEE	$0.0001511	-0.14	$894.34K	$0.0001544	$0.0001462	$5.17K	$894.34K	$894.34K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Kite KITE	$1.08 ₿0.00024	5.92	$893.33K ₿0	$1.11 ₿0.00025	$1.01 ₿0.00022	$4.34K ₿0.42	$920.57K ₿249.57	$893.33K ₿0
3456	GooseFX GOFX	$0.002536 ₿0.00000042	-1.34	$892.58K ₿126.76	$0.00258 ₿0.00000043	$0.002507 ₿0.00000041	$3.07K ₿0.24	$1.77M ₿295.62	$892.58K ₿126.76
3457	Interlay INTR	$0.003888 ₿0.00000064	6.39	$891.14K ₿97.89	$0.004038 ₿0.00000065	$0.003652 ₿0.00000062	$62.99K ₿0.28	$3.87M ₿642.22	$891.14K ₿97.89
3458	NORMIE NORMIE	$0.000914 ₿0.0000013	-3.38	$890.93K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$14.18K ₿173.14	$890.93K ₿1.35K	$890.93K ₿1.35K
3460	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3461	DeFi Kingdoms Crystal CRYSTAL	$0.00586 ₿0.00000017	-1.24	$887.33K ₿25.15	$0.006007 ₿0.00000017	$0.005757 ₿0.00000017	$9.56K ₿0.39	$1.39M ₿42.7	$887.33K ₿25.15
3464	InfinitiCoin INCO	$0.009689	-0.03	$886.24K	$0.009692	$0.009685	$49.7	$9.69M	$886.24K
3465	Amepay AME	$0.0008844 ₿0.000000035	0.19	$885.9K ₿35.52	$0.000908 ₿0.000000041	$0.000854 ₿0.000000035	$60.71K ₿0.84	$885.9K ₿35.52	$885.9K ₿35.52
3466	Trust The Process TRUST	$0.0008878	5.92	$885.8K	$0.0009207	$0.0008184	$1.2M	$885.8K	$885.8K
3467	EXPERT_MONEY EXPERT	$0.001106	2.11	$885.26K	$0.001119	$0.001035	$391.08K	$885.26K	$885.26K
3469	Guru Network GURU	$0.003235	-0.29	$884.94K	$0.003317	$0.003187	$12.42K	$3.24M	$884.94K
3470	Klaytn Dai KDAI	$0.08459 ₿0.0000037	0.10	$881.98K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$2.14K ₿0.06	$881.98K	$881.98K ₿0
3471	Pandacoin PND	$0.00002477 ₿0.00000000055	13.13	$881.25K ₿19.43	$0.00002481 ₿0.00000000056	$0.00002146 ₿0.00000000054	$47.13 ₿0	$881.25K ₿17.65	$881.25K ₿19.43
3472	Bostrom BOOT	$0.00000000137 ₿0.00000000000052	-1.19	$880.49K ₿310.21	$0.000000001401 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$207.34 ₿0.11	$1.71M ₿626.86	$880.49K ₿310.21
3473	Neurahub NEURA	$0.0105 ₿0.00000056	-1.56	$880.17K ₿0	$0.01069 ₿0.00000066	$0.01031 ₿0.00000047	$579.23 ₿3.05	$1.05M ₿55.98	$880.17K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}