Page de résultats 28 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3691	DeFi Kingdoms Crystal CRYSTAL	$0.006421 ₿0.00000017	3.18	$963.02K ₿25.15	$0.006444 ₿0.00000017	$0.006179 ₿0.00000017	$19.02K ₿0.39	$1.51M ₿42.7	$963.02K ₿25.15
3692	Planq PLQ	$0.006931 ₿0.00000082	4.16	$962.2K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$443.16 ₿1.52	$963.96K ₿106.78	$962.2K ₿75.32
3693	Neurahub NEURA	$0.01148 ₿0.00000056	1.89	$962.15K ₿0	$0.01149 ₿0.00000066	$0.01126 ₿0.00000047	$463.55 ₿3.05	$1.15M ₿55.98	$962.15K ₿0
3694	Bytom BTM	$0.0005341 ₿0.00000016	-14.97	$961.91K ₿295.24	$0.0007624 ₿0.00000016	$0.0004903 ₿0.00000015	$66.98K ₿8.77	$1.12M ₿344.32	$961.91K ₿295.24
3695	MCH Coin MCHC	$0.02628 ₿0.0000012	1.33	$961.66K ₿42.68	$0.02659 ₿0.0000013	$0.0257 ₿0.0000012	$3.02K ₿2.67	$988.71K ₿43.97	$961.66K ₿42.68
3696	BASED•INTERNET•PANDA (Runes) BIP	$0.001922	7.79	$961.5K	$0.001922	$0.001773	$620.09	$961.5K	$961.5K
3697	Solidly SOLID	$0.07793 ₿0.0000078	-0.76	$960.42K ₿65.85	$0.07963 ₿0.0000081	$0.06874 ₿0.0000077	$143.54 ₿0.12	$6.95M ₿654.9	$960.42K ₿65.85
3698	Welshare Health Token WEL	$0.003906	0.32	$959.94K	$0.003954	$0.003338	$45.95K	$9.77M	$959.94K
3699	GM.AI GM	$0.002741	3.01	$959.37K	$0.002742	$0.002641	$69.92K	$2.74M	$959.37K
3700	Hacash HAC	$0.7025 ₿0.00022	-0.02	$957.06K ₿173.4	$0.7311 ₿0.00026	$0.696 ₿0.00022	$15.05K ₿1.7	$957.06K ₿173.41	$957.06K ₿173.4
3701	Arkreen Token AKRE	$0.0001674 ₿0.000000072	-6.65	$957.03K ₿0	$0.0001793 ₿0.000000079	$0.0001552 ₿0.000000070	$935.91 ₿0.83	$1.67M ₿1.82	$957.03K ₿0
3702	Shibwifhatcoin SHIB	$0.0009601 ₿0.000000034	-1.56	$954.03K ₿34.74	$0.0009778 ₿0.000000039	$0.0009371 ₿0.000000030	$3.31K ₿2.58	$954.03K ₿34.74	$954.03K ₿34.74
3705	Kuma Inu KUMA	$0.000000002399 ₿0.00000000000013	0.08	$950.25K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$63.03K ₿0.23	$1.18M ₿130.74	$950.25K ₿15.52
3708	Rari Governance Token RGT	$0.0842 ₿0.0000066	8.60	$947.74K ₿74.59	$0.08414 ₿0.0000070	$0.07612 ₿0.0000066	$951.95 ₿0	$1.05M ₿82.74	$947.74K ₿74.59
3711	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02398 ₿0.00000022	$0.02289 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3712	Baby BNB BABYBNB	$0.0009451	2.49	$945.1K	$0.0009524	$0.0009198	$274.02K	$945.1K	$945.1K
3714	Pepe Unchained PEPU	$0.000118	-8.83	$944.63K	$0.0001357	$0.0001105	$376.69K	$944.63K	$944.63K
3715	Honk HONK	$0.000954 ₿0.000000090	2.27	$944.43K ₿86.83	$0.001031 ₿0.00000010	$0.0009164 ₿0.000000088	$18.93K ₿2.16	$954.01K ₿89.52	$944.43K ₿86.83
3716	Any Inu AI	$0.00000224 ₿0.00000000056	4.34	$944.09K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$155.94K ₿14.52	$944.09K ₿239.1	$944.09K ₿239.1
3718	Black Dragon BLACKDRAGON	$0.00000001316 ₿0.0000000000014	17.72	$942.82K ₿113.21	$0.00000001214 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$21.57K ₿1.4	$942.82K ₿113.21	$942.82K ₿113.21
3719	H2 Finance $H2	$0.001331	-0.96	$942.68K	$0.001366	$0.001308	$9.52K	$9.9M	$942.68K
3720	Saakuru SKR	$0.001342	-2.57	$942.66K	$0.001405	$0.001279	$4.59K	$1.34M	$942.66K
3722	Torum XTM	$0.004846 ₿0.00000095	-4.95	$942.12K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$2.75K ₿3.11	$3.87M ₿763.64	$942.12K ₿185.03
3725	LOAFCAT LOAFCAT	$0.000009399	-3.04	$939.99K	$0.000009759	$0.000009229	$2.15K	$939.99K	$939.99K
3726	Ithaca Protocol ITHACA	$0.009489	-1.94	$938.08K	$0.009922	$0.007949	$104.81K	$9.49M	$938.08K
3727	Stride Staked DYDX STDYDX	$0.6013 ₿0.000042	2.20	$937K ₿0	$0.6013 ₿0.000044	$0.5731 ₿0.000040	$161.13 ₿1.03	$937K	$937K ₿0
3729	Mode Bridged WBTC (Mode) WBTC	$104,680 ₿0.99	1.00	$936.25K ₿0	$105,257 ₿1.0021	$103,645 ₿0.98	$197.24 ₿0.44	$936.25K	$936.25K ₿0
3730	ATEHUN ATEHUN	$1.03	0.87	$936.05K	$1.1	$1	$8.93K	$936.05K	$936.05K
3731	Tomb TOMB	$0.003052 ₿0.00000015	1.08	$935.56K ₿47.72	$0.003065 ₿0.00000015	$0.002915 ₿0.00000014	$8.23 ₿0.12	$935.56K ₿47.72	$935.56K ₿47.72
3732	Rubidium RBD	$0.0201 ₿0.00000064	-2.67	$935.5K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.5K ₿29.92
3734	Mystery MYSTERY	$0.000000002226	-12.18	$935.43K	$0.000000002558	$0.00000000209	$278.2K	$935.43K	$935.43K
3735	Hellenic Coin HNC	$0.01121 ₿0.00000051	1.44	$932.22K ₿0	$0.01122 ₿0.00000051	$0.01105 ₿0.00000030	$4.21K ₿0.02	$1.09M ₿49.65	$932.22K ₿0
3736	Web3 Whales W3W	$0.009955 ₿0.00000090	0.50	$931.61K ₿0	$0.009955 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$946.75K ₿90.22	$931.61K ₿0
3737	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3738	BitcoinBam BTCBAM	$0.05802 ₿0.0000035	18.63	$930.14K ₿0	$0.06253 ₿0.0000041	$0.04613 ₿0.0000034	$5.94K ₿28.16	$1.22M ₿74.63	$930.14K ₿0
3739	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005228 ₿0.000000049	$0.005167 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3740	LIT LIT	$0.00001817 ₿0.00000000061	1.23	$927.96K ₿31.36	$0.00001819 ₿0.00000000062	$0.00001785 ₿0.00000000060	$72.63 ₿0.01	$1.82M ₿61.37	$927.96K ₿31.36
3741	neuron ICP NICP	$5.18	1.65	$926.96K	$5.18	$2.67	$33.04K	$926.96K	$926.96K
3743	Terminal TERMINAL	$0.001158	11.34	$926.48K	$0.001182	$0.0009531	$24.23K	$1.16M	$926.48K
3744	Vidya VIDYA	$0.02231 ₿0.0000010	-13.16	$925.05K ₿43.26	$0.0262 ₿0.0000010	$0.02216 ₿0.0000010	$34.29K ₿4.91	$1.12M ₿52.3	$925.05K ₿43.26
3745	Sin City SIN	$0.001166 ₿0.00000012	-3.63	$922.63K ₿81.6	$0.00121 ₿0.00000013	$0.001165 ₿0.00000012	$238.58K ₿17.4	$1.17M ₿127.51	$922.63K ₿81.6
3746	Hund HUND	$0.002305 ₿0.00000031	-3.78	$922.27K ₿0	$0.002411 ₿0.00000033	$0.002306 ₿0.00000029	$403.79K ₿6.78	$922.27K ₿79.19	$922.27K ₿0
3748	Winkies WNK	$0.0001415 ₿0.0000000088	0.06	$917.52K ₿45.6	$0.0001419 ₿0.0000000090	$0.0001393 ₿0.0000000085	$54.51K ₿0.5	$917.52K ₿58.32	$917.52K ₿45.6
3749	XMON XMON	$363.63 ₿0.013	-1.17	$916.54K ₿33.12	$369.66 ₿0.013	$357.49 ₿0.012	$99.57K ₿0.37	$3.63M ₿131.22	$916.54K ₿33.12
3750	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3751	Evan EVAN	$0.0009162	0.19	$914.64K	$0.0009208	$0.0008885	$284.72K	$914.64K	$914.64K
3752	Gen Z Quant QUANT	$0.0009145	-3.35	$914.44K	$0.0009557	$0.0008869	$270.03K	$914.44K	$914.44K
3753	Hex Orange Address HOA	$0.006086 ₿0.00000043	0.07	$913.92K ₿64.64	$0.00646 ₿0.00000043	$0.005984 ₿0.00000039	$558 ₿1.65	$913.92K ₿64.64	$913.92K ₿64.64
3754	Umbrella Network UMB	$0.002121 ₿0.00000049	-0.23	$911.16K ₿188.92	$0.002163 ₿0.00000050	$0.002106 ₿0.00000045	$161.35K ₿4.04	$940.26K ₿190.28	$911.16K ₿188.92
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	NMKR $NMKR	$0.0004811 ₿0.000000043	-0.38	$907.76K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.61K ₿4.54	$4.81M	$907.76K ₿82.14
3757	Skillful AI SKAI	$0.00799	1.95	$905.32K	$0.008437	$0.007777	$197.57K	$7.99M	$905.32K
3758	Ascendia (ex AirDAO) AMB	$0.000173 ₿0.00000018	2.13	$905.14K ₿515.64	$0.0001745 ₿0.00000019	$0.0001693 ₿0.00000017	$265.7K ₿80.02	$2.35M ₿1.18K	$905.14K ₿515.64
3761	Tower TOWER	$0.0003996 ₿0.00000016	-2.41	$904K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$115.06K ₿14.49	$4M ₿1.63K	$904K ₿206.34
3762	Litecoin Mascot LESTER	$0.0009024	-4.26	$902.43K	$0.0009494	$0.0008814	$588.91K	$902.43K	$902.43K
3764	VelasPad VLXPAD	$0.002076 ₿0.00000010	0.09	$900.56K ₿44.91	$0.002076 ₿0.00000010	$0.002055 ₿0.000000097	$3.96 ₿0.23	$900.56K ₿44.91	$900.56K ₿44.91
3765	wanETH WANETH	$2,511.58 ₿0.050	0.78	$899.89K ₿0	$2,524.67 ₿0.051	$2,458.96 ₿0.050	$1.8K ₿0.21	$899.89K	$899.89K ₿0
3766	RAT Escape RAT	$0.0008998	1.16	$899.76K	$0.0009035	$0.0008734	$82.68K	$899.76K	$899.76K
3767	Envision Labs VIS	$0.01635	1.97	$899.47K	$0.01641	$0.01598	$563	$1.64M	$899.47K
3768	Burrow BRRR	$0.001481 ₿0.00000012	-12.12	$898.24K ₿73.87	$0.001723 ₿0.00000013	$0.001299 ₿0.00000012	$8.15K ₿0	$1.48M ₿121.86	$898.24K ₿73.87
3770	Osmosis allUSDT USDT	$1	0.01	$897.06K	$1.01	$0.9966	$70.81K	$897.06K	$897.06K
3771	Vainguard VAIN	$0.0008975	4.02	$896.23K	$0.0009327	$0.0008628	$1.51K	$896.23K	$896.23K
3772	Feathercoin FTC	$0.003109 ₿0.000000066	-2.01	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.48K ₿22.18	$896.22K ₿18.26
3773	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06616 ₿0.00000062	$0.06218 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3774	Waterfall WATER	$0.0002768	19.94	$895.62K	$0.0003139	$0.0002306	$103.57K	$7.04M	$895.62K
3776	Taboo TABOO	$0.00009152 ₿0.000000041	0.17	$895.29K ₿412.74	$0.00009446 ₿0.000000047	$0.00009014 ₿0.000000039	$31.96 ₿23.19	$895.29K ₿412.74	$895.29K ₿412.74
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6012 ₿0.0000056	$0.5346 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	VOLT.WIN VOLT	$0.001611	-2.20	$892.49K	$0.001691	$0.001529	$1.48K	$892.49K	$892.49K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001945 ₿0.00000000018	$0.00001863 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3783	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06529 ₿0.00000061	$0.06171 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3787	Kryptokrona XKR	$0.001461 ₿0.000000064	8.06	$890.1K ₿35.78	$0.001511 ₿0.000000069	$0.001348 ₿0.000000057	$3.45K ₿0.08	$1.46M ₿64.04	$890.1K ₿35.78
3789	Bag BAG	$0.0001489 ₿0.000000049	-7.89	$889.63K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$173.68K ₿1.54	$889.63K ₿120.38	$889.63K ₿120.38
3790	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.0678 ₿0.00000064	$0.06709 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3791	POPDOG POPDOG	$0.0008937 ₿0.000000021	20.14	$888.19K ₿0	$0.0009119 ₿0.000000024	$0.000733 ₿0.000000021	$130.33K ₿0.17	$888.19K ₿21.84	$888.19K ₿0
3792	Chain4Energy C4E	$0.009574	4.32	$888.07K	$0.009882 ₿0.	$0.009086 ₿0.	$23.94K ₿0	$2.95M	$888.07K
3795	Luna Inu LINU	$0.000000001184 ₿0.00000000000016	1.32	$887.01K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$137.36 ₿3.77	$1.18M ₿166.47	$887.01K ₿124.72
3797	Toad Killer $TOAD	$0.000000002108 ₿0.000000000000087	-10.61	$886.78K ₿0	$0.000000002395 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$44.89K ₿0.33	$886.78K ₿37.13	$886.78K ₿0
3800	Alpha Impact FOLO	$0.003072 ₿0.00000013	0.92	$885.67K ₿37.74	$0.003108 ₿0.00000013	$0.003021 ₿0.00000012	$132.07 ₿0.01	$1.3M ₿55.19	$885.67K ₿37.74
3803	Notional Finance NOTE	$0.0188 ₿0.0000024	-1.75	$884.89K ₿115.19	$0.01933 ₿0.0000024	$0.0188 ₿0.0000023	$2.64K ₿0.08	$1.84M ₿244.48	$884.89K ₿115.19
3805	aura AURA	$0.0009183	2.20	$884.43K	$0.0009245	$0.0008862	$22.66K	$884.43K	$884.43K
3806	QnA3.AI GPT	$0.001044 ₿0.0000075	-8.78	$882.94K ₿850.76	$0.001146 ₿0.0000082	$0.001049 ₿0.0000074	$181.93K ₿189.54	$1.06M ₿7.52K	$882.94K ₿850.76
3807	Scallop SCLP	$0.01588 ₿0.0000080	-2.69	$882.72K ₿531.6	$0.01637 ₿0.0000081	$0.01486 ₿0.0000078	$65.95 ₿12.88	$1.59M ₿804.2	$882.72K ₿531.6
3809	UX Chain UX	$0.0001991 ₿0.000000063	-0.51	$882.55K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.64K ₿1.63	$2.45M ₿780.47	$882.55K ₿281.48
3813	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.2 ₿0.000020	$2.15 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3815	XALPHA.AI XALPHA	$0.008806 ₿0.0000023	-3.10	$880.74K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$788.68 ₿0.85	$880.74K ₿230.4	$880.74K ₿0
3816	Gora GORA	$0.0232 ₿0.0000075	-8.60	$880.7K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$3.76K ₿0.57	$2.32M ₿48.58	$880.7K ₿48.58
3818	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,506.08	0.73	$880.22K	$2,522.31	$2,473.52	$36.18K	$880.22K	$880.22K
3820	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001469 ₿0.0000000013	$0.0001362 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3825	Ignis IGNIS	$0.00115 ₿0.000000088	-0.02	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3826	MoonPrime Games LUNAR	$0.0009711	-6.59	$875.06K	$0.00104	$0.000968	$655.11	$875.05K	$875.06K
3833	V.SYSTEMS VSYS	$0.0002546 ₿0.000000018	3.44	$871.6K ₿57.24	$0.0002551 ₿0.000000021	$0.0002449 ₿0.000000017	$413.8K ₿26.59	$1.78M ₿123.1	$871.6K ₿57.24
3834	Atlas USV USV	$8.33 ₿0.000037	230.81	$871.6K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$26.1 ₿0.01	$2.35M ₿10.64	$871.6K ₿3.94
3835	Calaxy CLXY	$0.009449 ₿0.00000092	1.31	$870.33K ₿84.87	$0.009463 ₿0.00000098	$0.009148 ₿0.00000092	$71.76 ₿0.08	$9.45M ₿921.41	$870.33K ₿84.87
3837	Polkaswap PSWAP	$0.0002491 ₿0.000000031	34.02	$867.71K ₿114.78	$0.000249 ₿0.000000032	$0.0001859 ₿0.000000023	$1.78K ₿0.2	$2.49M ₿319.8	$867.71K ₿114.78
3838	Blockchain Brawlers BRWL	$0.0008677 ₿0.00000014	2.79	$867.71K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$110.73K ₿19.69	$867.71K ₿140.36	$867.71K ₿140.36
3843	RedFOX Labs RFOX	$0.000445 ₿0.000000076	-1.26	$858.09K ₿141.24	$0.0004974 ₿0.000000081	$0.0004204 ₿0.000000073	$19.59 ₿3.53	$884.4K ₿152.19	$858.09K ₿141.24
3844	StarHeroes STAR	$0.006641 ₿0.0000084	-0.12	$856.89K ₿0	$0.006674 ₿0.0000094	$0.006597 ₿0.0000083	$416.95K ₿7.94	$3.99M	$856.89K ₿0
3845	SpaceFalcon FCON	$0.00004941 ₿0.0000000063	7.06	$856.52K ₿110.99	$0.00004949 ₿0.0000000069	$0.00004614 ₿0.0000000058	$152.78K ₿4.43	$938.51K ₿121.61	$856.52K ₿110.99
3846	FARCANA FAR	$0.0006871 ₿0.0000017	17.92	$854.84K ₿607.69	$0.0006989 ₿0.0000017	$0.0005823 ₿0.0000016	$1.14M ₿82.46	$3.43M ₿8.95K	$854.84K ₿607.69
3848	Seal SEAL	$0.0405	-1.96	$853.55K	$0.04169	$0.04045	$70.07K	$853.55K	$853.55K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}