Page de résultats 28 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4064	Calaxy CLXY	$0.007713 ₿0.00000092	-2.22	$710.47K ₿84.87	$0.00789 ₿0.00000098	$0.007456 ₿0.00000092	$811.92 ₿0.08	$7.71M ₿921.41	$710.47K ₿84.87
4065	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4066	Peepo PEPO	$0.0000017	-7.07	$710.05K	$0.00000183	$0.00000165	$4.17K	$710.05K	$710.05K
4067	Taurus TAURUS	$0.00071	-1.47	$710.05K	$0.000725	$0.0006901	$19.2	$710.05K	$710.05K
4068	Prophet of Ethereum PROPHET	$0.0007098	-8.62	$709.7K	$0.0007782	$0.0006871	$11.4K	$709.7K	$709.7K
4070	Believe In Something BIS	$0.0007093	5.57	$709.09K	$0.0007177	$0.0006632	$9.35K	$709.09K	$709.09K
4078	Craze CRAZE	$0.0007042	-3.58	$704.36K	$0.0007304	$0.0006901	$4.04K	$704.36K	$704.36K
4081	HAMI $HAMI	$0.0007069 ₿0.000000069	-0.31	$702.96K ₿0	$0.0007226 ₿0.000000080	$0.0007016 ₿0.000000060	$53.38K ₿4.45	$702.96K	$702.96K ₿0
4082	NutCoin NUT	$0.0000000334	-1.04	$701.44K	$0.00000003375	$0.00000003268	$815.94K	$701.44K	$701.44K
4084	Ertha ERTHA	$0.0005781 ₿0.000000040	0.34	$700.7K ₿49.09	$0.0005822 ₿0.000000043	$0.0005683 ₿0.000000038	$1.32M ₿6.47	$1.16M ₿81	$700.7K ₿49.09
4091	Vapor VAPOR	$0.0006939	23.21	$695.25K	$0.0006942	$0.0005631	$111.69	$695.25K	$695.25K
4093	KiraKuru KRA	$0.0006948	-2.27	$694.83K	$0.0007109	$0.0006755	$19.04	$694.83K	$694.83K
4098	COCOS BCX COMBO	$0.008411 ₿0.000013	-6.56	$710.54K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$125.5K ₿56.38	$862.51K ₿1.39K	$710.54K ₿987.06
4100	NerveNetwork NVT	$0.001653 ₿0.00000025	1.28	$691.83K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$9.91 ₿0	$3.47M ₿541.57	$691.83K ₿103.56
4101	Bag BAG	$0.0001156 ₿0.000000049	-9.40	$690.75K ₿120.38	$0.0001354 ₿0.000000049	$0.0001154 ₿0.000000048	$105.2K ₿1.54	$690.75K ₿120.38	$690.75K ₿120.38
4102	Polker PKR	$0.001248 ₿0.000000048	-0.03	$690.6K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.14K ₿0.09	$1.25M ₿48.22	$690.6K ₿26.67
4104	RedFOX Labs RFOX	$0.0003573 ₿0.000000076	-31.87	$689.59K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$828.75 ₿3.53	$710.74K ₿152.19	$689.59K ₿141.24
4107	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001488 ₿0.0000000013	$0.0001378 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4112	WATER Coin WATER	$0.000009389	-2.45	$686.75K	$0.000009629	$0.000009059	$72.41K	$686.75K	$686.75K
4114	Avocado DAO AVG	$0.004788 ₿0.00000052	-0.82	$686.41K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$149.34 ₿0.5	$4.79M ₿524.24	$686.41K ₿41.18
4116	WOZX WOZX	$0.001108 ₿0.00000010	-10.17	$686.16K ₿64.05	$0.001235 ₿0.00000010	$0.0009856 ₿0.000000098	$7K ₿0.33	$1.11M ₿102.85	$686.16K ₿64.05
4119	Spacebucks SBX	$0.0006851	-1.78	$685.17K	$0.0007023	$0.0006826	$9.46	$685.17K	$685.17K
4120	Wam WAM	$0.001008 ₿0.00000011	-0.91	$688.43K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$163.42K ₿3.19	$1.01M ₿113.83	$688.43K ₿71.92
4121	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01758 ₿0.00000016	$0.01664 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4122	Fishkoin KOIN	$0.00000003558 ₿0.0000000000055	-0.46	$683.83K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$240.39 ₿0.33	$683.83K ₿115.81	$683.83K ₿0
4124	Weirdo WEIRDO	$0.00000984	2.47	$683.31K	$0.00001004	$0.000009379	$1.17K	$683.31K	$683.31K
4127	Samsunspor Fan Token SAM	$0.3415 ₿0.000018	-3.02	$682.76K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$40.99K ₿0.03	$1.88M ₿104.07	$682.76K ₿48.72
4129	BinStarter BSR	$0.0181 ₿0.0000011	-0.03	$680.93K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$370.54 ₿0.04	$1.81M ₿94.13	$680.93K ₿0
4130	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.72	$680.42K ₿37.19	$0.001726 ₿0.000000096	$0.001698 ₿0.000000090	$30.26 ₿0.02	$968.11K ₿52.92	$680.42K ₿37.19
4135	Polkamarkets POLK	$0.006776 ₿0.00000057	11.64	$683.44K ₿57.17	$0.00773 ₿0.00000065	$0.006048 ₿0.00000055	$110.79K ₿3.84	$683.44K ₿57.17	$683.44K ₿57.17
4139	SpaceFalcon FCON	$0.00003902 ₿0.0000000063	-7.44	$684.41K ₿110.99	$0.00004224 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.46K ₿4.43	$749.92K ₿121.61	$684.41K ₿110.99
4140	Hord HORD	$0.002667 ₿0.00000023	-1.54	$676.57K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$60.62K ₿0.66	$854.32K ₿74.43	$676.57K ₿58.05
4141	CSP DAO Network NEBO	$0.5667 ₿0.000058	0.21	$676.44K ₿69.42	$0.5667 ₿0.000059	$0.5533 ₿0.000058	$57.38 ₿0.06	$1.28M ₿132.08	$676.44K ₿69.42
4149	Based Turbo TURBO	$0.00000971	2.72	$679.38K	$0.000009909	$0.000009429	$27.1K	$679.38K	$679.38K
4152	Akuma Inu AKUMA	$0.0000009999	-7.82	$667.47K	$0.00000112	$0.0000009774	$65.71K	$667.47K	$667.47K
4153	Koto KOTO	$0.0006722	-2.74	$666.83K	$0.0006959	$0.0006565	$53.5K	$666.83K	$666.83K
4155	Bondly BONDLY	$0.0006764 ₿0.000000069	-0.95	$665.35K ₿68.68	$0.0006843 ₿0.000000080	$0.0006676 ₿0.000000067	$64.35K ₿4.64	$665.35K ₿68.68	$665.35K ₿68.68
4156	Waterfall WATER	$0.0002119	-1.91	$664.33K	$0.0002461	$0.0001982	$60.54K	$5.4M	$664.33K
4157	sEUR SEUR	$0.6674 ₿0.000015	-1.40	$664.16K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$664.16K ₿15.37	$664.16K ₿15.37
4160	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4162	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02559 ₿0.00000023	$0.02427 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4163	Pesto the Baby King Penguin PESTO	$0.0006635	-7.09	$663.43K	$0.0007141	$0.0006385	$209.63K	$663.43K	$663.43K
4164	RAT Escape RAT	$0.0006633	14.86	$663.31K	$0.0006638	$0.0005297	$81.71K	$663.31K	$663.31K
4166	Alpha Impact FOLO	$0.002276 ₿0.00000013	-0.40	$660.18K ₿37.74	$0.002313 ₿0.00000013	$0.002227 ₿0.00000012	$64 ₿0.01	$965.52K ₿55.19	$660.18K ₿37.74
4169	Manifest MANIFEST	$0.0006588	-1.35	$658.8K	$0.0006692	$0.0005764	$18.57K	$658.8K	$658.8K
4170	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.55	$658.78K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.27 ₿0.02	$658.86K ₿62.54	$658.78K ₿62.54
4175	Internet Doge IDOGE	$0.6545 ₿0.000018	0.35	$655.11K ₿18.22	$0.6551 ₿0.000019	$0.6319 ₿0.000017	$17.51 ₿0.18	$655.11K ₿18.22	$655.11K ₿18.22
4178	Dark MAGA DMAGA	$0.0006546	1.96	$654.65K	$0.0006583	$0.0005868	$555.48K	$654.65K	$654.65K
4183	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4186	Moby MOBY	$0.01586 ₿0.000015	12.96	$652.71K ₿372.65	$0.01599 ₿0.000016	$0.01375 ₿0.000014	$45.55K ₿5.07	$1.58M ₿1.51K	$652.71K ₿372.65
4188	Finceptor FINC	$0.02071 ₿0.0000047	-2.41	$649.87K ₿96.47	$0.02136 ₿0.0000047	$0.02069 ₿0.0000045	$10.07K ₿1.13	$2.07M ₿477.77	$649.87K ₿96.47
4192	Bostrom BOOT	$0.00000000099 ₿0.00000000000052	0.25	$648.93K ₿310.21	$0.000000000993 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$23.03 ₿0.11	$1.25M ₿626.86	$648.93K ₿310.21
4193	PIKA to PIKO ピカとピコ PIKA	$0.0008782	-13.36	$648.1K	$0.001013	$0.000842	$2.57K	$648.1K	$648.1K
4196	DNA DNA	$0.000000000015	-2.69	$645.92K	$0.000000000016	$0.000000000015	$531.45K	$645.92K	$645.92K
4199	Chuck CHUCK	$0.0007312	-1.57	$644.7K	$0.0007549	$0.0007125	$48.77K	$696K	$644.7K
4201	Guru Network GURU	$0.002082	-7.38	$643.36K	$0.00237	$0.002045	$66K	$2.08M	$643.36K
4205	PIP PIP	$0.001641 ₿0.0000019	-6.33	$643.12K ₿364.54	$0.001752 ₿0.0000019	$0.00154 ₿0.0000019	$71.77K ₿2.1	$1.64M ₿2K	$643.12K ₿364.54
4208	Cyberdoge CDOGE	$0.000641	-1.10	$641.03K	$0.0006499	$0.0006225	$20.36	$641.03K	$641.03K
4211	Gamer Arena GAU	$0.001684 ₿0.0000017	1.32	$639.63K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$193.36K ₿54.56	$842.13K ₿882.23	$639.63K ₿491.89
4212	Universal Basic Compute UBC	$0.0006432	2.28	$639.43K	$0.0006453	$0.0005863	$363.81K	$643.18K	$639.43K
4213	Flat Earth FLAT	$0.0008453	-6.04	$638.02K	$0.0009011	$0.0008453	$557.54	$638.02K	$638.02K
4214	Mute MUTE	$0.01594 ₿0.0000091	-0.38	$638.03K ₿364.68	$0.01603 ₿0.0000093	$0.01556 ₿0.0000087	$18.99 ₿1.35	$638.03K ₿364.68	$638.03K ₿364.68
4215	DOGC DOGC	$0.000006379	11.61	$637.54K	$0.00000644	$0.000005489	$49.21K	$637.54K	$637.54K
4216	WASSIE WASSIE	$0.0000009309 ₿0.00000000010	-10.70	$637.97K ₿0	$0.000001039 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.65K ₿0.57	$637.97K ₿74.52	$637.97K ₿0
4220	Husky Axax HUSKY	$0.000000007196 ₿0.0000000000013	-9.83	$636.38K ₿116.44	$0.000000008004 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.67K ₿1.91	$636.38K ₿116.44	$636.38K ₿116.44
4221	QnA3.AI GPT	$0.0007654 ₿0.0000075	-3.69	$636.01K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$149.67K ₿189.54	$765.02K ₿7.52K	$636.01K ₿850.76
4222	Hop Protocol HOP	$0.008434 ₿0.00000079	1.75	$635.25K ₿59.98	$0.00847 ₿0.00000080	$0.008091 ₿0.00000076	$27.41 ₿1.58	$8.44M ₿797.38	$635.25K ₿59.98
4224	TIMES $TIMES	$0.001802	0.38	$631.99K	$0.001803	$0.00179	$62.65K	$1.8M	$631.99K
4225	GulfCoin GULF	$0.004187 ₿0.00000045	0.14	$632.21K ₿68.31	$0.004196 ₿0.00000046	$0.004154 ₿0.00000044	$20.41K ₿3.54	$20.93M ₿2.26K	$632.21K ₿68.31
4226	BAI Stablecoin BAI	$0.9781 ₿0.000014	-0.85	$632.58K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.04K ₿0.92	$632.58K ₿18.58	$632.58K ₿18.58
4229	RIKO RIKO	$0.001098	0.06	$630.75K	$0.001099	$0.001073	$35.52K	$1.1M	$630.75K
4231	Mellow Man MELLOW	$0.009076	5.57	$630.12K	$0.009155	$0.008116	$8.47K	$630.12K	$630.12K
4232	Planq PLQ	$0.004529 ₿0.00000082	-1.33	$628.76K ₿75.32	$0.004594 ₿0.00000085	$0.004487 ₿0.00000080	$77.24 ₿1.52	$631.81K ₿106.78	$628.76K ₿75.32
4233	H2 Finance $H2	$0.0008905	0.93	$628.53K	$0.0008913	$0.0008693	$913.59	$6.6M	$628.53K
4236	Quick Intel QKNTL	$0.007846 ₿0.00000098	1.64	$627.47K ₿78.88	$0.007846 ₿0.0000010	$0.007624 ₿0.00000098	$546.08 ₿0.36	$627.8K ₿78.92	$627.47K ₿78.88
4238	Integritee TEER	$0.1574 ₿0.000010	1.48	$626.42K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$181.18K ₿0.54	$1.57M ₿102.34	$626.42K ₿40.71
4239	Department of Gov Efficiency DOGE	$0.06426	-0.56	$625.71K	$0.06561	$0.06262	$64.85K	$625.71K	$625.71K
4241	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-0.01*	$622.71K ₿0	$0.000000001505 ₿0.00000000000011	$0.000000001505 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4242	Kromatika KROM	$0.007569 ₿0.00000046	-2.44	$622.68K ₿38	$0.007774 ₿0.00000047	$0.007345 ₿0.00000046	$3.48 ₿0.4	$756.58K ₿46.17	$622.68K ₿38
4244	3DPass P3D	$0.001462 ₿0.00000022	3.41	$621.71K ₿0	$0.001465 ₿0.00000026	$0.001396 ₿0.00000022	$5.94K ₿2.12	$1.05M	$621.71K ₿0
4245	Black Dragon BLACKDRAGON	$0.000000008042 ₿0.0000000000014	-0.46	$618.9K ₿113.21	$0.000000008134 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$15.7K ₿1.4	$618.9K ₿113.21	$618.9K ₿113.21
4246	MBD Financials MBD	$0.00002381 ₿0.0000000056	-2.11	$617.91K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$39.6K ₿5.73	$952.39K ₿233.83	$617.91K ₿80.59
4247	Satoshi AI agent by Virtuals SAINT	$0.0006176	-0.23	$617.67K	$0.0006233	$0.0005888	$71.62K	$617.67K	$617.67K
4248	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4250	Tetsuo Coin TETSUO	$0.0006171	7.76	$617.14K	$0.0006576	$0.0005645	$108.13K	$617.14K	$617.14K
4251	Planet Token PLANET	$0.0000007243 ₿0.0000000010	3.45	$616.76K ₿885.41	$0.0000007337 ₿0.0000000011	$0.000000686 ₿0.0000000010	$111.79K ₿84.75	$724.36K ₿1.04K	$616.76K ₿885.41
4253	Göztepe S.K. Fan Token GOZ	$0.1712 ₿0.000017	-0.94	$616.65K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$64.01K ₿7.9	$1.2M ₿123.49	$616.65K ₿41.8
4254	Everyworld EVERY	$0.0002615 ₿0.00000085	-0.92	$614.93K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$10.86K ₿35.39	$2.62M ₿8.51K	$614.93K ₿0
4255	GET Protocol GET	$0.1542 ₿0.000042	-5.61	$614.56K ₿514.19	$0.1702 ₿0.000044	$0.149 ₿0.000039	$30.54 ₿3.44	$3.54M ₿967.58	$614.56K ₿514.19
4257	Crowny Token CRWNY	$0.0008758 ₿0.00000012	-3.02	$614.17K ₿83.28	$0.0009132 ₿0.00000012	$0.00087 ₿0.00000011	$1.35K ₿0.05	$712.79K ₿96.65	$614.17K ₿83.28
4259	Carlo CARLO	$0.0006137	-4.65	$613.76K	$0.0006526	$0.0005917	$3.02K	$613.76K	$613.76K
4260	BORED BORED	$0.0006133	0.48	$613.31K	$0.0006255	$0.0005783	$12.52	$613.31K	$613.31K
4261	Compound 0x CZRX	$0.004412 ₿0.00000019	0.11	$612.88K ₿60.02	$0.004419 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$612.88K ₿60.02	$612.88K ₿60.02
4264	BaseSwap BSWAP	$0.08479 ₿0.000019	-1.93	$611.68K ₿0	$0.08659 ₿0.000021	$0.08247 ₿0.000018	$8.56K ₿4.68	$848.14K ₿4.09	$611.68K ₿0
4267	Nabox NABOX	$0.000002919 ₿0.00000000017	-2.02	$610.67K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$815.41 ₿3.91	$2.92M ₿176.33	$610.67K ₿36.78
4269	BSC Station BSCS	$0.002459 ₿0.00000016	0.57	$609.27K ₿41.62	$0.00246 ₿0.00000018	$0.002417 ₿0.00000016	$59.92K ₿2.4	$981.06K ₿67.02	$609.27K ₿41.62
4270	IQ50 IQ50	$0.00000121 ₿0.00000000036	-14.27	$609.26K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$84.73K ₿74.46	$609.26K ₿185.1	$609.26K ₿0
4272	Morph AI MORPHAI	$0.006085	-0.28	$608.56K	$0.006359	$0.006048	$3.13K	$608.56K	$608.56K
4273	Envision Labs VIS	$0.01106	-6.37	$608.38K	$0.01183	$0.01098	$1.04K	$1.11M	$608.38K
4274	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}