Page de résultats 28 pour Top des cryptomonnaies Index Coop Metaverse Index par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3456	Dogami DOGA	$0.0015 ₿0.00000021	-9.22	$1.17M ₿108.26	$0.001653 ₿0.00000022	$0.001467 ₿0.00000020	$97.18K ₿0.51	$1.33M ₿212.92	$1.17M ₿108.26
3457	r/FortNiteBR Bricks BRICK	$0.01815 ₿0.0000023	-3.77	$1.17M ₿153.31	$0.01896 ₿0.0000024	$0.01757 ₿0.0000022	$15.68K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3458	FARCANA FAR	$0.0009374 ₿0.0000017	-8.38	$1.17M ₿607.69	$0.001027 ₿0.0000017	$0.0009374 ₿0.0000016	$478.59K ₿82.46	$4.69M ₿8.95K	$1.17M ₿607.69
3459	Hot Cross HOTCROSS	$0.01045 ₿0.00000015	-2.22	$1.17M ₿17.28	$0.0107 ₿0.00000015	$0.01043 ₿0.00000014	$173.25K ₿3.28	$5.23M ₿77.48	$1.17M ₿17.28
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3465	MILLI MILLI	$0.00000386 ₿0.000000000065	-1.87	$1.16M ₿0	$0.00000397 ₿0.000000000071	$0.000003459 ₿0.000000000056	$116.02K ₿1.74	$1.16M ₿19.52	$1.16M ₿0
3468	Dojo token DOJO	$0.001814 ₿0.000010	-8.31	$1.16M ₿0	$0.001978 ₿0.000011	$0.001814 ₿0.000010	$4.59 ₿27.7	$1.45M	$1.16M ₿0
3470	GameZone GZONE	$0.002737 ₿0.00000032	-3.84	$1.15M ₿135.02	$0.002848 ₿0.00000034	$0.002736 ₿0.00000031	$25.74K ₿0.54	$1.15M ₿135.02	$1.15M ₿135.02
3473	Gora GORA	$0.03028 ₿0.0000075	-1.30	$1.15M ₿48.58	$0.0318 ₿0.0000081	$0.0301 ₿0.0000073	$1.71K ₿0.57	$3.03M ₿48.58	$1.15M ₿48.58
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005161 ₿0.000000050	$0.004955 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	MerlinSwap MP	$0.0003629 ₿0.000000097	-0.68	$1.14M ₿308.04	$0.0003694 ₿0.00000010	$0.0003493 ₿0.00000010	$27.01K ₿19.83	$7.62M ₿2.05K	$1.14M ₿308.04
3479	Olyn by Virtuals OLYN	$0.001145	-6.52	$1.14M	$0.001233	$0.001118	$25.97K	$1.14M	$1.14M
3481	Solarcoin SLR	$0.01756 ₿0.00000034	-2.91	$1.14M ₿22.13	$0.0181 ₿0.00000034	$0.01751 ₿0.00000033	$5.93K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3482	MoonPrime Games LUNAR	$0.001261	-1.22	$1.14M	$0.001297	$0.001261	$1.55K	$1.14M	$1.14M
3483	Sperax USD USDS	$0.9994 ₿0.000014	-0.08	$1.14M ₿16.73	$1 ₿0.000014	$0.997 ₿0.000014	$50.68K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3484	Suicune HSUI	$0.004631 ₿0.00000033	-3.71	$1.13M ₿0	$0.004879 ₿0.0000016	$0.004526 ₿0.00000033	$919.6 ₿0.31	$1.13M ₿396.55	$1.13M ₿0
3488	3DPass P3D	$0.002663 ₿0.00000022	-5.72	$1.13M ₿0	$0.002879 ₿0.00000026	$0.002666 ₿0.00000022	$5.78K ₿2.12	$1.92M	$1.13M ₿0
3489	Dtec token DTEC	$0.04253	-21.17	$1.13M	$0.05458	$0.04247	$403.7K	$14.38M	$1.13M
3491	Ÿ YAI	$0.01224 ₿0.0000054	-6.64	$1.13M ₿0	$0.01311 ₿0.0000064	$0.01219 ₿0.0000047	$2.13K ₿29.41	$1.22M ₿541.45	$1.13M ₿0
3492	nomnom NOMNOM	$0.001126	-11.21	$1.13M	$0.001289	$0.001077	$67.44K	$1.13M	$1.13M
3493	apM Coin APM	$0.003109 ₿0.00000011	-0.98	$1.13M ₿41.65	$0.003169 ₿0.00000012	$0.003023 ₿0.00000011	$105.52K ₿11.98	$5.64M ₿208.59	$1.13M ₿41.65
3495	Chainpal CPAL	$0.1473	-14.74	$1.12M	$0.1731	$0.1473	$12.12K	$1.47M	$1.12M
3498	XSwap Protocol XSP	$0.0004672 ₿0.000000013	-10.57	$1.12M ₿32.54	$0.0005284 ₿0.000000014	$0.0004648 ₿0.000000013	$26.08K ₿0.81	$6.07M ₿176.5	$1.12M ₿32.54
3498	Toad Killer $TOAD	$0.000000002639 ₿0.000000000000087	-4.50	$1.11M ₿0	$0.000000003115 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$43.32K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3499	Rubidium RBD	$0.02407 ₿0.00000064	14.01	$1.12M ₿29.92	$0.02467 ₿0.00000064	$0.01956 ₿0.00000052	$12.51K ₿0.4	$24.08M ₿643	$1.12M ₿29.92
3502	Iona by Virtuals IONA	$0.001114	-7.46	$1.11M	$0.001212	$0.001083	$23.53K	$1.11M	$1.11M
3503	Donut DONUT	$0.005019 ₿0.00000025	16.45	$1.12M ₿57.33	$0.005111 ₿0.00000028	$0.004282 ₿0.00000026	$10.55K ₿0.23	$1.14M ₿57.33	$1.12M ₿57.33
3504	Spore SPORE	$0.001113	-8.33	$1.11M	$0.001241	$0.001108	$2.34M	$1.11M	$1.11M
3505	Gen Z Quant QUANT	$0.001112	-8.86	$1.11M	$0.001225	$0.001092	$128.11K	$1.11M	$1.11M
3506	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5544 ₿0.0000053	$0.5265 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3508	Valencia CF Fan Token VCF	$0.198 ₿0.000015	-2.83	$1.11M ₿43.37	$0.2045 ₿0.000015	$0.1957 ₿0.000014	$186.49K ₿16.59	$1.98M ₿152.2	$1.11M ₿43.37
3510	Shiboo SHIBOO	$0.0001108	8.05	$1.11M	$0.0001108	$0.0001026	$4.56K	$1.11M	$1.11M
3511	Everton Fan Token EFC	$0.204 ₿0.000020	-0.67	$1.11M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$212.68K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3512	History of Pepe HOPE	$0.001105	-9.75	$1.11M	$0.001225	$0.001068	$10.54K	$1.11M	$1.11M
3513	Anzen Finance ANZ	$0.001297	-5.14	$1.1M	$0.001378	$0.001258	$4.74K	$12.97M	$1.1M
3514	GM.AI GM	$0.00315	-0.65	$1.1M	$0.00322	$0.00308	$77.72K	$3.15M	$1.1M
3515	Deq Staked AVAIL STAVAIL	$0.0362	-3.89	$1.1M	$0.03817	$0.03587	$191.42	$1.1M	$1.1M
3516	Uniswap Protocol UNI	$0.0011 ₿0.00022	-5.28	$1.11M ₿5.54K	$0.001179 ₿0.	$0.00105 ₿0.	$40.49K ₿0	$1.11M	$1.11M ₿5.54K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Astrolescent ASTRL	$0.06682	4.30	$1.1M	$0.06773	$0.06406	$43.61	$2.41M	$1.1M
3519	Revuto REVU	$0.008106 ₿0.00000023	-1.18	$1.1M ₿19.48	$0.008378 ₿0.00000023	$0.008106 ₿0.00000020	$47.77K ₿1.39	$2.27M ₿66.53	$1.1M ₿19.48
3520	Prophet of Ethereum PROPHET	$0.001094	-8.84	$1.1M	$0.001201	$0.001053	$12.74K	$1.1M	$1.1M
3521	RMRK RMRK	$0.121 ₿0.000029	-4.47	$1.09M ₿280.63	$0.1385 ₿0.000032	$0.1205 ₿0.000029	$3.02K ₿4.72	$1.21M ₿295.4	$1.09M ₿280.63
3522	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3523	Per Community PER	$0.00182 ₿0.00000021	-4.58	$1.09M ₿65.49	$0.001928 ₿0.00000021	$0.001815 ₿0.00000020	$1.04K ₿0.01	$1.09M ₿126.1	$1.09M ₿65.49
3527	Scallop SCLP	$0.01961 ₿0.0000080	-17.79	$1.09M ₿531.6	$0.02385 ₿0.0000081	$0.01801 ₿0.0000078	$296.45 ₿12.88	$1.96M ₿804.2	$1.09M ₿531.6
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06376 ₿0.00000061	$0.06211 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Skillful AI SKAI	$0.009621	-0.66	$1.09M	$0.009769	$0.009026	$78.8K	$9.62M	$1.09M
3529	AirDAO AMB	$0.0002072 ₿0.00000018	-0.75	$1.09M ₿515.64	$0.000214 ₿0.00000019	$0.0002063 ₿0.00000017	$182.73K ₿80.02	$2.8M ₿1.18K	$1.09M ₿515.64
3531	Baby BNB BABYBNB	$0.001088	-5.61	$1.09M	$0.001153	$0.001045	$48.74K	$1.09M	$1.09M
3532	Paysenger EGO EGO	$0.005434 ₿0.00000098	-17.84	$1.09M ₿90.01	$0.006663 ₿0.00000099	$0.005339 ₿0.00000096	$440.1K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02131 ₿0.00000020	$0.02019 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Stride Staked DYDX STDYDX	$0.6889 ₿0.000042	-7.94	$1.09M ₿0	$0.7483 ₿0.000044	$0.6888 ₿0.000040	$1.27K ₿1.03	$1.09M	$1.09M ₿0
3534	ADAPad ADAPAD	$0.002906 ₿0.00000012	4.67	$1.08M ₿47.36	$0.002906 ₿0.00000013	$0.002658 ₿0.00000012	$25.31K ₿0.28	$1.08M ₿47.36	$1.08M ₿47.36
3535	Universal Basic Compute UBC	$0.001089	-6.53	$1.08M	$0.001222	$0.001088	$657.86K	$1.09M	$1.08M
3536	Decentrawood DEOD	$0.002648 ₿0.000000029	-0.15	$1.08M ₿0	$0.002735 ₿0.000000029	$0.002583 ₿0.000000028	$154.62K ₿1.03	$1.08M ₿2.82	$1.08M ₿0
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	Feathercoin FTC	$0.003751 ₿0.000000066	-3.64	$1.08M ₿18.26	$0.003895 ₿0.000000066	$0.003661 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3540	Sin City SIN	$0.001378 ₿0.00000012	-0.53	$1.08M ₿81.6	$0.001389 ₿0.00000013	$0.001367 ₿0.00000012	$226.1K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3541	NerveNetwork NVT	$0.002566 ₿0.00000025	-2.29	$1.07M ₿103.56	$0.002626 ₿0.00000025	$0.002566 ₿0.00000025	$11.85 ₿0	$5.39M ₿541.57	$1.07M ₿103.56
3543	Offshift XFT	$0.1065 ₿0.000010	-4.73	$1.07M ₿106.3	$0.1121 ₿0.000011	$0.09475 ₿0.000010	$4.23K ₿0.42	$1.07M ₿113.42	$1.07M ₿106.3
3544	TON FISH MEMECOIN FISH	$0.000000003562 ₿0.0000000000013	-5.52	$1.07M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.000000003549 ₿0.0000000000013	$5.66K ₿17.97	$1.46M ₿563.71	$1.07M ₿414.95
3545	Weirdo WEIRDO	$0.00001542	-9.38	$1.06M	$0.00001703	$0.00001529	$4.7K	$1.06M	$1.06M
3546	Big Pharmai DRUGS	$0.0009727	4.72	$1.07M	$0.0009727	$0.00081	$1.32M	$1.07M	$1.07M
3547	Baby Neiro BABYNEIRO	$0.000000000003	-6.95	$1.07M	$0.000000000003	$0.000000000003	$30.77K	$1.07M	$1.07M
3548	e-Money NGM	$0.01351 ₿0.00000015	-5.12	$1.07M ₿12.48	$0.01426 ₿0.00000016	$0.01346 ₿0.00000015	$11.19 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3552	LATOKEN LA	$0.01756 ₿0.00000050	10.43	$1.07M ₿30.47	$0.01758 ₿0.00000050	$0.0159 ₿0.00000048	$85.88 ₿0.33	$7.03M ₿201	$1.07M ₿30.47
3554	Shyft Network SHFT	$0.0004778 ₿0.00000012	-3.50	$1.06M ₿140.91	$0.0005171 ₿0.00000013	$0.0004776 ₿0.00000012	$26.41K ₿0.81	$1.2M ₿311.19	$1.06M ₿140.91
3556	Web3 Whales W3W	$0.01135 ₿0.00000090	-2.11	$1.06M ₿0	$0.01162 ₿0.00000091	$0.01149 ₿0.00000088	$678.95 ₿0.1	$1.08M ₿90.22	$1.06M ₿0
3557	Agents AI AGENT	$0.00106	-8.05	$1.06M	$0.001159	$0.00107	$3.28K	$1.06M	$1.06M
3559	believe in something DTF	$0.00106	-3.36	$1.06M	$0.001102	$0.001051	$104.67K	$1.06M	$1.06M
3564	Million MM	$1.05 ₿0.000027	-5.41	$1.05M ₿26.97	$1.12 ₿0.000027	$1.01 ₿0.000025	$85.06 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3566	V.SYSTEMS VSYS	$0.0003075 ₿0.000000018	-10.82	$1.05M ₿57.24	$0.0003451 ₿0.000000021	$0.0003066 ₿0.000000017	$281.24K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3567	UFC Fan Token UFC	$0.4327 ₿0.000010	-5.96	$1.05M ₿92.32	$0.4766 ₿0.000011	$0.4326 ₿0.0000099	$1.09K ₿0.01	$8.66M ₿205.24	$1.05M ₿92.32
3569	WeWay WWY	$0.0002541 ₿0.00000012	-1.92	$1.05M ₿420.69	$0.0002623 ₿0.00000013	$0.0002537 ₿0.00000011	$375.01K ₿78.68	$1.78M ₿836.17	$1.05M ₿420.69
3570	Neurahub NEURA	$0.01248 ₿0.00000056	-1.93	$1.05M ₿0	$0.01304 ₿0.00000066	$0.01208 ₿0.00000047	$6.48K ₿3.05	$1.25M ₿55.98	$1.05M ₿0
3572	SpaceFalcon FCON	$0.00006005 ₿0.0000000063	-3.97	$1.04M ₿110.99	$0.00006323 ₿0.0000000069	$0.00005979 ₿0.0000000058	$71.72K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3573	Panda Swap PANDA	$0.001171 ₿0.00000014	-3.40	$1.04M ₿127.81	$0.001222 ₿0.00000016	$0.00117 ₿0.00000013	$11.78K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3574	Avocado DAO AVG	$0.007466 ₿0.00000052	-2.49	$1.04M ₿41.18	$0.007739 ₿0.00000055	$0.007453 ₿0.00000052	$51.8K ₿0.5	$7.47M ₿524.24	$1.04M ₿41.18
3575	Burt BURT	$0.001038	13.41	$1.04M	$0.001065	$0.0009161	$12.84K	$1.04M	$1.04M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	COCOS BCX COMBO	$0.01257 ₿0.000013	-8.69	$1.04M ₿987.06	$0.01394 ₿0.000014	$0.01256 ₿0.000013	$391.32K ₿56.38	$1.26M ₿1.39K	$1.04M ₿987.06
3580	Carlo CARLO	$0.001035	-11.49	$1.03M	$0.001179	$0.001027	$11.76K	$1.03M	$1.03M
3581	BaseSwap BSWAP	$0.1435 ₿0.000019	-11.49	$1.03M ₿0	$0.1628 ₿0.000021	$0.1421 ₿0.000018	$12.92K ₿4.68	$1.39M ₿4.09	$1.03M ₿0
3584	PEPE (Ordinals) PEPE	$0.02457 ₿0.0000077	-2.11	$1.03M ₿318.06	$0.02575 ₿0.0000087	$0.02351 ₿0.0000047	$188.95K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3585	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006655 ₿0.0000000064	$0.0006413 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3586	Dypius DYP	$0.006614 ₿0.00000097	-4.13	$1.03M ₿82.04	$0.006905 ₿0.0000010	$0.006565 ₿0.00000071	$159.48K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3587	Concentrated Voting Power CVP	$0.03178 ₿0.0000082	-5.04	$1.03M ₿266.58	$0.03519 ₿0.0000086	$0.03079 ₿0.0000081	$66.29K ₿74.43	$3.19M ₿823.04	$1.03M ₿266.58
3589	AgentAlgo AGENT	$0.04917	0.63	$1.03M	$0.04914	$0.04574	$8.06K	$1.03M	$1.03M
3590	WASSIE WASSIE	$0.0000015 ₿0.00000000010	21.81	$1.03M ₿0	$0.00000167 ₿0.00000000011	$0.00000121 ₿0.00000000010	$32.82K ₿0.57	$1.03M ₿74.52	$1.03M ₿0
3591	KLAUS KLAUS	$0.001029	-11.55	$1.03M	$0.001172	$0.0009522	$78.55K	$1.03M	$1.03M
3592	IVPAY IVPAY	$0.003465 ₿0.00000092	-2.75	$1.03M ₿0	$0.003723 ₿0.00000099	$0.003463 ₿0.00000091	$246.08K ₿21.97	$3.47M ₿0.93	$1.03M ₿0
3597	YieldBricks YBR	$0.00408	-5.89	$1.02M	$0.004364	$0.00397	$18.1K	$3.38M	$1.02M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Pigeon Tech GOVAI	$0.001025	-5.26	$1.02M	$0.001091	$0.001019	$21.02K	$1.02M	$1.02M
3599	DePay DEPAY	$0.1538 ₿0.0000029	-51.38	$1.02M ₿19.76	$0.3173	$0.1428	$316.32 ₿0	$8.78M ₿169.25	$1.02M ₿19.76
3600	TRONPAD TRONPAD	$0.001338 ₿0.000000031	-2.36	$1.02M ₿24.45	$0.001376 ₿0.000000032	$0.001338 ₿0.000000031	$1.7 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.272 ₿0.0000026	$0.2596 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	The Last Play RETIRE	$0.001021	-11.35	$1.02M	$0.001152	$0.001009	$26.62K	$1.02M	$1.02M
3605	Celer Bridged WETH (Astar) WETH	$2,468.71	-4.48	$1.02M	$2,593.54	$2,453.32	$1.9K	$1.02M	$1.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}