Pagina dei risultati 28 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3478	r/FortNiteBR Bricks BRICK	$0.01813 ₿0.0000023	-0.44	$1.16M ₿153.31	$0.01866 ₿0.0000024	$0.01798 ₿0.0000022	$19.48K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3479	BASED BASED	$0.00116	1.10	$1.16M	$0.001294	$0.001113	$20.44K	$1.16M	$1.16M
3481	BitBonk BBONK	$0.00000387	-60.60	$1.16M	$0.000009809	$0.000003679	$128.34	$2.71M	$1.16M
3483	Rubidium RBD	$0.02491 ₿0.00000064	5.49	$1.16M ₿29.92	$0.0251 ₿0.00000064	$0.01877 ₿0.00000052	$24.21K ₿0.4	$24.91M ₿643	$1.16M ₿29.92
3484	Arkreen Token AKRE	$0.000204 ₿0.000000072	-0.12	$1.16M ₿0	$0.0002178 ₿0.000000079	$0.0001994 ₿0.000000070	$1.64K ₿0.83	$2.03M ₿1.82	$1.16M ₿0
3486	Dyordotcom DYOR	$0.002687	-4.78	$1.16M	$0.002884	$0.002662	$1.12K	$1.16M	$1.16M
3487	Universal Basic Compute UBC	$0.001162	2.51	$1.16M	$0.00125	$0.001102	$990.28K	$1.16M	$1.16M
3488	Rari Governance Token RGT	$0.1026 ₿0.0000066	-3.80	$1.16M ₿74.59	$0.1087 ₿0.0000070	$0.1025 ₿0.0000066	$10.47 ₿0	$1.28M ₿82.74	$1.16M ₿74.59
3490	Dedium DEDI	$0.02308	-3.61	$1.15M	$0.02489	$0.02308	$7.13K	$5.77M	$1.15M
3491	Suicune HSUI	$0.004709 ₿0.00000033	-1.04	$1.15M ₿0	$0.004986 ₿0.0000016	$0.004709 ₿0.00000033	$577.42 ₿0.31	$1.15M ₿396.55	$1.15M ₿0
3492	Any Inu AI	$0.00000274 ₿0.00000000056	-2.09	$1.16M ₿239.1	$0.000002839 ₿0.00000000058	$0.000002669 ₿0.00000000053	$177.68K ₿14.52	$1.16M ₿239.1	$1.16M ₿239.1
3493	Catana CATANA	$0.001152	6.35	$1.15M	$0.001319	$0.001071	$85.73K	$1.15M	$1.15M
3494	SophiaVerse SOPH	$0.00443 ₿0.0000011	-5.04	$1.15M ₿235.45	$0.004904 ₿0.0000011	$0.004289 ₿0.0000011	$40.23K ₿1.22	$4.43M ₿1.15K	$1.15M ₿235.45
3495	Ethos ETHOS	$0.000647	-43.23	$1.15M	$0.001187	$0.0006477	$4.42K	$3.24M	$1.15M
3496	Uniswap Protocol UNI	$0.001146 ₿0.00022	-11.82	$1.15M ₿5.54K	$0.001319 ₿0.	$0.001146 ₿0.	$42.91K ₿0	$1.15M	$1.15M ₿5.54K
3499	Jarvis JARVIS	$0.02723 ₿0.0000014	-2.95	$1.14M ₿0	$0.02928 ₿0.0000014	$0.02655 ₿0.0000013	$68.54 ₿0.04	$1.14M	$1.14M ₿0
3500	Deq Staked AVAIL STAVAIL	$0.03755	1.42	$1.14M	$0.03811	$0.03656	$11.84	$1.14M	$1.14M
3503	MILLI MILLI	$0.000003779 ₿0.000000000065	-0.23	$1.14M ₿0	$0.000003899 ₿0.000000000071	$0.00000353 ₿0.000000000056	$115.15K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3505	Donut DONUT	$0.0051 ₿0.00000025	-7.66	$1.13M ₿57.33	$0.005704 ₿0.00000028	$0.005073 ₿0.00000026	$11.89K ₿0.23	$1.16M ₿57.33	$1.13M ₿57.33
3508	MoonPrime Games LUNAR	$0.001252	-0.67	$1.13M	$0.00129	$0.001252	$117.97	$1.13M	$1.13M
3509	apM Coin APM	$0.003118 ₿0.00000011	-0.37	$1.13M ₿41.65	$0.00316 ₿0.00000012	$0.003093 ₿0.00000011	$31.96K ₿11.98	$5.65M ₿208.59	$1.13M ₿41.65
3510	SENSUS SENSUS	$0.001195	-0.46	$1.13M	$0.001462	$0.001139	$72.68K	$1.13M	$1.13M
3511	CertaiK by Virtuals CERTAI	$0.00113	26.73	$1.13M	$0.001247	$0.0008836	$27.7K	$1.13M	$1.13M
3512	XALPHA.AI XALPHA	$0.01127 ₿0.0000023	-4.55	$1.13M ₿0	$0.01233 ₿0.0000024	$0.01126 ₿0.0000022	$2.37K ₿0.85	$1.13M ₿230.4	$1.13M ₿0
3514	Stride Staked DYDX STDYDX	$0.7133 ₿0.000042	3.42	$1.13M ₿0	$0.7415 ₿0.000044	$0.6849 ₿0.000040	$1.03K ₿1.03	$1.13M	$1.13M ₿0
3515	COCOS BCX COMBO	$0.01365 ₿0.000013	5.69	$1.12M ₿987.06	$0.0138 ₿0.000014	$0.01284 ₿0.000013	$437.76K ₿56.38	$1.37M ₿1.39K	$1.12M ₿987.06
3517	Decentrawood DEOD	$0.002745 ₿0.000000029	3.58	$1.12M ₿0	$0.002776 ₿0.000000029	$0.002629 ₿0.000000028	$153.03K ₿1.03	$1.12M ₿2.82	$1.12M ₿0
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Morph AI MORPHAI	$0.01123	-27.31	$1.12M	$0.01561	$0.01077	$31.11K	$1.12M	$1.12M
3521	Kai Ken KAI	$0.000000002663	-3.40	$1.12M	$0.000000002907	$0.000000002458	$137.02K	$1.12M	$1.12M
3522	MerlinSwap MP	$0.0003555 ₿0.000000097	-2.69	$1.12M ₿308.04	$0.0003737 ₿0.00000010	$0.0003501 ₿0.00000010	$28.52K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3523	nomnom NOMNOM	$0.001117	-1.20	$1.12M	$0.001309	$0.001091	$78.32K	$1.12M	$1.12M
3524	Chain-key USDC CKUSDC	$0.9922	-0.77	$1.12M	$1.01	$0.9909	$175.16K	$1.12M	$1.12M
3527	Solarcoin SLR	$0.01711 ₿0.00000034	-2.80	$1.11M ₿22.13	$0.01801 ₿0.00000034	$0.0169 ₿0.00000033	$10.54K ₿0	$1.68B ₿33.49K	$1.11M ₿22.13
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0641 ₿0.00000061	$0.06245 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Shiboo SHIBOO	$0.0001106	-0.18	$1.11M	$0.0001108	$0.0001106	$9	$1.11M	$1.11M
3531	Tower TOWER	$0.0004912 ₿0.00000016	15.91	$1.11M ₿206.34	$0.0004979 ₿0.00000019	$0.0004215 ₿0.00000015	$267.77K ₿14.49	$4.91M ₿1.63K	$1.11M ₿206.34
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02143 ₿0.00000020	$0.0203 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Scallop SCLP	$0.01985 ₿0.0000080	-0.26	$1.11M ₿531.6	$0.0199 ₿0.0000081	$0.01985 ₿0.0000078	$22.32 ₿12.88	$1.99M ₿804.2	$1.11M ₿531.6
3533	TON FISH MEMECOIN FISH	$0.000000003664 ₿0.0000000000013	-0.51	$1.1M ₿414.95	$0.000000003838 ₿0.0000000000014	$0.000000003511 ₿0.0000000000013	$4.97K ₿17.97	$1.5M ₿563.71	$1.1M ₿414.95
3534	Astrolescent ASTRL	$0.06706	-0.37	$1.1M	$0.06993	$0.0659	$134.32	$2.41M	$1.1M
3535	Per Community PER	$0.001832 ₿0.00000021	-0.09	$1.1M ₿65.49	$0.001905 ₿0.00000021	$0.001828 ₿0.00000020	$484.17 ₿0.01	$1.1M ₿126.1	$1.1M ₿65.49
3536	DREAM DREAM	$0.001103	-7.26	$1.1M	$0.001287	$0.001065	$83.67K	$1.1M	$1.1M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3538	NerveNetwork NVT	$0.002622 ₿0.00000025	1.17	$1.1M ₿103.56	$0.00268 ₿0.00000025	$0.002578 ₿0.00000025	$41.17 ₿0	$5.51M ₿541.57	$1.1M ₿103.56
3539	Valencia CF Fan Token VCF	$0.1954 ₿0.000015	-6.09	$1.09M ₿43.37	$0.2081 ₿0.000015	$0.1952 ₿0.000014	$260.8K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3540	Shyft Network SHFT	$0.0004909 ₿0.00000012	3.72	$1.09M ₿140.91	$0.0005147 ₿0.00000013	$0.0004733 ₿0.00000012	$25.73K ₿0.81	$1.24M ₿311.19	$1.09M ₿140.91
3543	Hacash HAC	$0.8171 ₿0.00022	-5.30	$1.09M ₿173.4	$0.9775 ₿0.00026	$0.7652 ₿0.00022	$41.42K ₿1.7	$1.09M ₿173.41	$1.09M ₿173.4
3544	We Love Tits TITS	$0.001085	43.12	$1.09M	$0.001544	$0.0007584	$452.82K	$1.09M	$1.09M
3545	Million MM	$1.09 ₿0.000027	-6.14	$1.09M ₿26.97	$1.18 ₿0.000027	$1.09 ₿0.000025	$297.55 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3547	GM.AI GM	$0.0031	-0.01	$1.09M	$0.003221	$0.00308	$77.75K	$3.1M	$1.09M
3548	Enjinstarter EJS	$0.0002619 ₿0.00000012	32.96	$1.08M ₿478.75	$0.0003938 ₿0.00000012	$0.0001793 ₿0.00000011	$46.38K ₿5	$1.29M ₿593.39	$1.08M ₿478.75
3549	Ÿ YAI	$0.01178 ₿0.0000054	-3.92	$1.08M ₿0	$0.01283 ₿0.0000064	$0.01177 ₿0.0000047	$285.5 ₿29.41	$1.18M ₿541.45	$1.08M ₿0
3551	DNA DNA	$0.000000000026	7.17	$1.08M	$0.000000000026	$0.000000000024	$150.48K	$1.08M	$1.08M
3552	IVPAY IVPAY	$0.003643 ₿0.00000092	-0.72	$1.08M ₿0	$0.003767 ₿0.00000099	$0.003621 ₿0.00000091	$225.35K ₿21.97	$3.65M ₿0.93	$1.08M ₿0
3556	PEPE (Ordinals) PEPE	$0.02566 ₿0.0000077	1.11	$1.08M ₿318.06	$0.0269 ₿0.0000087	$0.02492 ₿0.0000047	$186.71K ₿95.85	$1.08M ₿318.06	$1.08M ₿318.06
3557	3DPass P3D	$0.002542 ₿0.00000022	-2.81	$1.08M ₿0	$0.002645 ₿0.00000026	$0.002542 ₿0.00000022	$6.33K ₿2.12	$1.83M	$1.08M ₿0
3558	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.006838 ₿0.000000066	$0.006734 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3559	e-Money NGM	$0.01363 ₿0.00000015	0.75	$1.08M ₿12.48	$0.01462 ₿0.00000016	$0.01352 ₿0.00000015	$18.41 ₿0.04	$1.88M ₿21.71	$1.08M ₿12.48
3560	MContent MCONTENT	$0.000000000292 ₿0.000000000000027	-18.22	$1.08M ₿101.02	$0.000000000363 ₿0.000000000000028	$0.00000000028 ₿0.000000000000025	$834.48 ₿9.68	$1.76M ₿165.2	$1.08M ₿101.02
3562	Paysenger EGO EGO	$0.005362 ₿0.00000098	-1.64	$1.08M ₿90.01	$0.005502 ₿0.00000099	$0.005306 ₿0.00000096	$327.59K ₿51.05	$1.73M ₿494.04	$1.08M ₿90.01
3563	Everton Fan Token EFC	$0.1976 ₿0.000020	-3.60	$1.07M ₿85.94	$0.2066 ₿0.000021	$0.1954 ₿0.000018	$153.3K ₿19.12	$1.98M ₿206.38	$1.07M ₿85.94
3564	Baby BNB BABYBNB	$0.001069	-0.65	$1.07M	$0.001135	$0.001066	$44.56K	$1.07M	$1.07M
3565	Pesto the Baby King Penguin PESTO	$0.001069	5.68	$1.07M	$0.001247	$0.0009944	$1.2M	$1.07M	$1.07M
3566	believe in something DTF	$0.00107	1.52	$1.07M	$0.001146	$0.001051	$123.23K	$1.07M	$1.07M
3569	MISATO MISATO	$0.001067	12.39	$1.07M	$0.001188	$0.0009425	$13.65K	$1.07M	$1.07M
3570	AirDAO AMB	$0.0002033 ₿0.00000018	-0.41	$1.07M ₿515.64	$0.0002059 ₿0.00000019	$0.0002018 ₿0.00000017	$171.97K ₿80.02	$2.74M ₿1.18K	$1.07M ₿515.64
3571	SpaceFalcon FCON	$0.00006142 ₿0.0000000063	4.46	$1.07M ₿110.99	$0.00006181 ₿0.0000000069	$0.00005861 ₿0.0000000058	$64.08K ₿4.43	$1.17M ₿121.61	$1.07M ₿110.99
3572	Veloce VEXT	$0.003562 ₿0.0000012	8.70	$1.07M ₿144.16	$0.003604 ₿0.0000012	$0.003274 ₿0.0000011	$38.79K ₿15.27	$1.07M ₿185.81	$1.07M ₿144.16
3573	Sin City SIN	$0.001361 ₿0.00000012	-0.77	$1.06M ₿81.6	$0.001384 ₿0.00000013	$0.001344 ₿0.00000012	$187.01K ₿17.4	$1.36M ₿127.51	$1.06M ₿81.6
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	AgentAlgo AGENT	$0.05055	2.47	$1.06M	$0.05515	$0.04929	$10.35K	$1.06M	$1.06M
3578	Zap ZAP	$0.002301 ₿0.00000010	106.64	$1.06M ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$8.29 ₿0.17	$1.2M ₿54.39	$1.06M ₿48.11
3579	ADAPad ADAPAD	$0.002834 ₿0.00000012	-1.23	$1.06M ₿47.36	$0.002945 ₿0.00000013	$0.002731 ₿0.00000012	$26.76K ₿0.28	$1.06M ₿47.36	$1.06M ₿47.36
3584	Baby Neiro BABYNEIRO	$0.000000000003	-1.91	$1.05M	$0.000000000003	$0.000000000003	$28.93K	$1.05M	$1.05M
3585	Web3 Whales W3W	$0.01125 ₿0.00000090	-2.74	$1.05M ₿0	$0.01179 ₿0.00000091	$0.01125 ₿0.00000088	$2.34K ₿0.1	$1.07M ₿90.22	$1.05M ₿0
3586	Concentrated Voting Power CVP	$0.03251 ₿0.0000082	-2.35	$1.05M ₿266.58	$0.03417 ₿0.0000086	$0.03101 ₿0.0000081	$74.1K ₿74.43	$3.25M ₿823.04	$1.05M ₿266.58
3587	Talent Protocol TALENT	$0.007268	-4.54	$1.05M	$0.007859	$0.007276	$62.97K	$4.28M	$1.05M
3591	Anzen Finance ANZ	$0.001232	-6.43	$1.05M	$0.001343	$0.001215	$4.45K	$12.32M	$1.05M
3592	V.SYSTEMS VSYS	$0.0003076 ₿0.000000018	-0.55	$1.05M ₿57.24	$0.0003105 ₿0.000000021	$0.0003042 ₿0.000000017	$254.42K ₿26.59	$2.14M ₿123.1	$1.05M ₿57.24
3593	Toad Killer $TOAD	$0.000000002485 ₿0.000000000000087	-6.20	$1.05M ₿0	$0.000000003023 ₿0.000000000000088	$0.000000002454 ₿0.000000000000074	$46.57K ₿0.33	$1.05M ₿37.13	$1.05M ₿0
3595	Panda Swap PANDA	$0.001169 ₿0.00000014	-1.48	$1.04M ₿127.81	$0.001207 ₿0.00000016	$0.001165 ₿0.00000013	$5.92K ₿3.55	$1.04M ₿130.21	$1.04M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006691 ₿0.0000000064	$0.0006448 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3600	TRONPAD TRONPAD	$0.001346 ₿0.000000031	0.01*	$1.03M ₿24.45	$0.001366 ₿0.000000032	$0.001344 ₿0.000000031	$2.56 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3601	Finceptor FINC	$0.03281 ₿0.0000047	17.14	$1.03M ₿96.47	$0.03502 ₿0.0000047	$0.02794 ₿0.0000045	$57.12K ₿1.13	$3.28M ₿477.77	$1.03M ₿96.47
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2735 ₿0.0000026	$0.261 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Dypius DYP	$0.00659 ₿0.00000097	-1.05	$1.03M ₿82.04	$0.006726 ₿0.0000010	$0.006531 ₿0.00000071	$310.4K ₿11.68	$1.52M ₿220.32	$1.03M ₿82.04
3603	Skillful AI SKAI	$0.00907	0.52	$1.03M	$0.01	$0.008972	$93.46K	$9.07M	$1.03M
3605	UFC Fan Token UFC	$0.424 ₿0.000010	-5.83	$1.03M ₿92.32	$0.4543 ₿0.000011	$0.4236 ₿0.0000099	$714.37 ₿0.01	$8.48M ₿205.24	$1.03M ₿92.32
3606	Bonsai Token BONSAI	$0.002718 ₿0.00000098	2.68	$1.03M ₿0	$0.002771 ₿0.0000020	$0.002646 ₿0.00000083	$1.06K ₿4.45	$2.72M ₿986.08	$1.03M ₿0
3607	Satoshi AI agent by Virtuals SAINT	$0.001026	8.46	$1.03M	$0.001132	$0.0009431	$6.33K	$1.03M	$1.03M
3609	Avocado DAO AVG	$0.007344 ₿0.00000052	-1.66	$1.02M ₿41.18	$0.00758 ₿0.00000055	$0.007198 ₿0.00000052	$52.11K ₿0.5	$7.34M ₿524.24	$1.02M ₿41.18
3612	Pigeon Tech GOVAI	$0.00102	1.15	$1.02M	$0.001077	$0.001001	$22.4K	$1.02M	$1.02M
3613	NikolAI NIKO	$0.001021	-2.79	$1.02M	$0.001055	$0.001008	$29.67K	$1.02M	$1.02M
3617	KLAUS KLAUS	$0.001011	-3.50	$1.01M	$0.001117	$0.0009528	$78.13K	$1.01M	$1.01M
3618	Flute FLUT	$0.0001315 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002289 ₿0.0000000022	$0.0002229 ₿0.0000000021	$11.25 ₿0.01	$1.31M ₿21.83	$1.01M ₿16.79
3620	Roundtable RTB	$0.001843 ₿0.00000022	-0.01*	$1.01M ₿110.58	$0.001843 ₿0.00000022	$0.001842 ₿0.00000021	$15.71 ₿0.47	$1.84M ₿221.41	$1.01M ₿110.58
3622	DeFi Kingdoms Crystal CRYSTAL	$0.006683 ₿0.00000017	-0.02	$1.01M ₿25.15	$0.007006 ₿0.00000017	$0.006624 ₿0.00000017	$16.79K ₿0.39	$1.58M ₿42.7	$1.01M ₿25.15
3625	Carlo CARLO	$0.001004	-0.51	$1M	$0.001095	$0.0009672	$11.32K	$1M	$1M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}