Pagina dei risultati 28 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	Perion PERC	$0.02853 ₿0.0000057	2.03	$1.07M ₿165.24	$0.02891 ₿0.0000066	$0.02758 ₿0.0000057	$22.29K ₿5.05	$2.85M ₿578.44	$1.07M ₿165.24
3400	Satori Network SATORI	$2.69	2.69	$1.07M	$3.16	$2.62	$1.6K	$1.21M	$1.07M
3401	VIDT DAO VIDT	$0.001218 ₿0.00000068	2.00	$1.07M ₿528.77	$0.001337 ₿0.00000072	$0.001193 ₿0.00000068	$248.96K ₿44.3	$1.22M ₿686.7	$1.07M ₿528.77
3402	Galvan IZE	$0.000167 ₿0.0000000054	-1.64	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001612 ₿0.0000000049	$1.19K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3404	TRONPAD TRONPAD	$0.001396 ₿0.000000031	-0.02	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$22.46 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3405	Tiamonds [OLD] TIA	$0.005131 ₿0.00000020	-65.50	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$23.99 ₿0.67	$5.18M ₿206.32	$1.07M ₿40.41
3406	Hacash HAC	$0.8179 ₿0.00022	3.41	$1.06M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.59K ₿1.7	$1.07M ₿173.41	$1.06M ₿173.4
3408	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06087 ₿0.00000064	$0.06023 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3409	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.17	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3410	Libertum LBM	$0.01836	14.08	$1.06M	$0.01842	$0.01588	$177.27K	$3.67M	$1.06M
3412	Taboo TABOO	$0.0001086 ₿0.000000041	-10.77	$1.06M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.19K ₿23.19	$1.06M ₿412.74	$1.06M ₿412.74
3413	apM Coin APM	$0.002934 ₿0.00000011	1.59	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002883 ₿0.00000011	$245.51K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3414	WeSendit WSI	$0.001551 ₿0.00000024	2.05	$1.06M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$23.89K ₿1.99	$2.31M ₿359.2	$1.06M ₿62.92
3415	Envision Labs VIS	$0.01928	-2.51	$1.06M	$0.0205	$0.01904	$3.2K	$1.93M	$1.06M
3418	PEPE (Ordinals) PEPE	$0.02511 ₿0.0000077	4.65	$1.06M ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$185.27K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3419	Whales Market WHALES	$0.04033 ₿0.000025	-2.24	$1.06M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$70.51K ₿87.88	$4.06M ₿2.51K	$1.06M ₿532.49
3420	Saakuru SKR	$0.001501	0.78	$1.05M	$0.001528	$0.001468	$14.53K	$1.5M	$1.05M
3421	Shutter SHU	$0.004373 ₿0.0000016	-0.52	$1.05M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$34.29K ₿14.35	$4.37M ₿1.67K	$1.05M ₿126.08
3422	Pleasure Coin NSFW	$0.00001677 ₿0.0000000011	1.62	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.08K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3423	ritestream RITE	$0.005764 ₿0.00000069	-1.75	$1.05M ₿126.4	$0.005866 ₿0.00000072	$0.005711 ₿0.00000063	$532.89K ₿13.47	$5.77M ₿695.09	$1.05M ₿126.4
3425	Ethernity Cloud ECLD	$0.002029 ₿0.00000028	1.87	$1.04M ₿0	$0.002034 ₿0.00000031	$0.001948 ₿0.00000028	$434.79 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3427	FAME AI FMC	$0.0004 ₿0.000000015	-0.57	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$33.89K ₿0.59	$4M ₿156.01	$1.04M ₿40.56
3428	BLOCX. BLOCX	$0.009271 ₿0.0000019	1.01	$1.04M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$180.95K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3429	PLYR L1 PLYR	$0.01122	6.88	$1.04M	$0.01135	$0.01024	$8.59K	$8.42M	$1.04M
3431	DNA DNA	$0.000000000025	5.27	$1.04M	$0.000000000025	$0.000000000022	$184.83K	$1.04M	$1.04M
3433	PKT PKT	$0.0002947 ₿0.000000050	0.08	$1.03M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$354.09 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3434	5ire 5IRE	$0.00161 ₿0.0000019	-1.45	$1.03M ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$729.18K ₿22.59	$2.42M ₿2.88K	$1.03M ₿83.22
3435	BORED BORED	$0.001031	2.35	$1.03M	$0.001054	$0.0009876	$65.58	$1.03M	$1.03M
3436	Pepoclown HONK	$0.00000000245	-9.76	$1.03M	$0.000000002729	$0.000000002434	$6.71K	$1.03M	$1.03M
3441	PolkaFoundry PKF	$0.007195 ₿0.0000014	0.01*	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.28 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3442	FUSION FSN	$0.01313 ₿0.0000026	10.19	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01189 ₿0.0000024	$236.8K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3443	Basilisk BSX	$0.00004336 ₿0.0000000022	-3.25	$1.02M ₿52.46	$0.00004576 ₿0.0000000023	$0.0000413 ₿0.0000000022	$5.49K ₿0.3	$2.12M ₿109.05	$1.02M ₿52.46
3444	Weirdo WEIRDO	$0.00001471	6.75	$1.02M	$0.0000148	$0.00001296	$8.27K	$1.02M	$1.02M
3446	Alongside Crypto Market Index AMKT	$259.28 ₿0.0030	8.25	$1.02M ₿61.42	$260.42 ₿0.0031	$236.05 ₿0.0030	$1.72K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3448	Gora GORA	$0.03109 ₿0.0000075	-11.30	$1.02M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$12.99K ₿0.57	$3.11M ₿48.58	$1.02M ₿48.58
3449	Tokenomy TEN	$0.008807 ₿0.00000017	0.62	$1.02M ₿18.85	$0.009105 ₿0.00000018	$0.008613 ₿0.00000011	$1.23K ₿3.09	$1.76M ₿32.65	$1.02M ₿18.85
3451	Amepay AME	$0.001017 ₿0.000000035	5.70	$1.01M ₿35.52	$0.001048 ₿0.000000041	$0.0009485 ₿0.000000035	$72.62K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	AS Monaco Fan Token ASM	$0.2369 ₿0.000021	1.61	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$132.03K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3454	Fuzion FUZN	$0.005798 ₿0.00000050	1.04	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.26K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3455	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002096 ₿0.0000000022	$0.0002041 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3456	ARTFI ARTFI	$0.007773	2.32	$1.01M	$0.007885	$0.007552	$170.35K	$7.77M	$1.01M
3457	Klaytn Dai KDAI	$0.09753 ₿0.0000037	0.39	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$3.82K ₿0.06	$1.01M	$1.01M ₿0
3458	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.22	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3459	Pepe on SOL PEPE	$0.001014	-12.39	$1.01M	$0.001206	$0.0009686	$398.95K	$1.01M	$1.01M
3461	GM.AI GM	$0.002891	0.02	$1.01M	$0.002951	$0.002842	$75.51K	$2.89M	$1.01M
3462	Any Inu AI	$0.000002399 ₿0.00000000056	0.76	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$193.11K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3463	believe in something DTF	$0.001011	0.37	$1.01M	$0.00109	$0.0009989	$124.49K	$1.01M	$1.01M
3465	Media Licensing Token MLT	$0.00689 ₿0.0000027	1.73	$1.01M ₿403.05	$0.007036 ₿0.0000032	$0.006758 ₿0.0000027	$38.06K ₿21.95	$1.38M ₿550.61	$1.01M ₿403.05
3466	Cashaa CAS	$0.001387 ₿0.000000060	12.42	$1.01M ₿43.87	$0.001401 ₿0.000000060	$0.001215 ₿0.000000056	$50.45K ₿0.95	$1.39M ₿60.44	$1.01M ₿43.87
3467	analoS ANALOS	$0.00001021 ₿0.0000000013	-3.28	$1.01M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$32.52K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3469	Sin City SIN	$0.001287 ₿0.00000012	0.38	$1.01M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$134.59K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3471	Ajna Protocol AJNA	$0.004775 ₿0.00000086	-2.00	$1M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$142.02K ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3472	MerlinSwap MP	$0.0003185 ₿0.000000097	1.44	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003109 ₿0.00000010	$22.26K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3473	Sora XOR	$0 ₿0.0000000017	4.74	$1M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$54.41K ₿3.33	$1M ₿34.32	$1M ₿34.27
3474	HOLD EARN	$0.002367 ₿0.000000094	7.41	$996.74K ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.13K ₿0.03	$996.74K ₿40.6	$996.74K ₿40.6
3475	Baby Neiro BABYNEIRO	$0.000000000002	-0.18	$1M	$0.000000000003	$0.000000000002	$61.51K	$1M	$1M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004751 ₿0.000000050	$0.004561 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	XALPHA.AI XALPHA	$0.01 ₿0.0000023	6.37	$1M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.53K ₿0.85	$1M ₿230.4	$1M ₿0
3478	PsyDAO PSY	$0.02705	3.67	$999.85K	$0.02764	$0.02573	$6.19K	$2.77M	$999.85K
3479	ADAPad ADAPAD	$0.002674 ₿0.00000012	-0.02	$998.26K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$15.5K ₿0.28	$998.26K ₿47.36	$998.26K ₿47.36
3481	Orange ORNJ	$0.01117 ₿0.0000080	-2.36	$996.15K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$526.31K ₿66.05	$1.12M ₿800.24	$996.15K ₿490.55
3482	Planq PLQ	$0.007199 ₿0.00000082	-3.37	$995.34K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.9K ₿1.52	$996.36K ₿106.78	$995.34K ₿75.32
3483	JHH JHH	$0.0000001001	-9.79	$995.31K	$0.0000001185	$0.00000009912	$5.98K	$995.31K	$995.31K
3484	Loky by Virtuals LOKY	$0.001111	17.11	$995.2K	$0.00122	$0.0009321	$29.66K	$1.11M	$995.2K
3485	Crowny Token CRWNY	$0.001416 ₿0.00000012	0.68	$991.05K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.53K ₿0.05	$1.15M ₿96.65	$991.05K ₿83.28
3486	Manifold Finance FOLD	$0.5157 ₿0.00037	7.76	$991.54K ₿646.56	$0.5202 ₿0.00040	$0.4785 ₿0.00035	$1.13K ₿4.33	$1.03M ₿757.57	$991.54K ₿646.56
3487	Megalink MG8	$0.004094	26.63	$991.87K	$0.003617	$0.003029	$766.63K	$4.09M	$991.87K
3488	neuron ICP NICP	$5.54	2.77	$991.07K	$5.6	$5.3	$2.84K	$991.07K	$991.07K
3489	MAGA: Fight for Trump TRUMPCOIN	$0.00099	-2.33	$979.01K	$0.001017	$0.0009462	$25.89K	$979.01K	$979.01K
3490	Craze CRAZE	$0.0009888	0.99	$988.88K	$0.0009947	$0.0009669	$205.64	$988.88K	$988.88K
3491	Gluteus Maximus by Virtuals GLUTEU	$0.0009917	12.86	$988.43K	$0.001038	$0.0008572	$152.73K	$988.43K	$988.43K
3492	Stryke SYK	$0.02741 ₿0.0000058	1.72	$987.81K ₿0	$0.02755 ₿0.0000060	$0.02665 ₿0.0000057	$3.91K ₿0.87	$987.81K	$987.81K ₿0
3494	Valencia CF Fan Token VCF	$0.1839 ₿0.000015	1.45	$983.39K ₿43.37	$0.1872 ₿0.000015	$0.1804 ₿0.000014	$149.71K ₿16.59	$1.84M ₿152.2	$983.39K ₿43.37
3496	LOAFCAT LOAFCAT	$0.000009799	-2.63	$978.89K	$0.00001037	$0.000009639	$7.19K	$978.89K	$978.89K
3497	EARLY Radix EARLY	$0.0009809	-16.91	$980.96K	$0.001188	$0.0009749	$5.74K	$980.96K	$980.96K
3499	Seal SEAL	$0.04647	4.14	$974.86K	$0.04846	$0.04462	$343.05K	$974.86K	$974.86K
3501	Winkies WNK	$0.0001505 ₿0.0000000088	0.24	$977.01K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$55.78K ₿0.5	$977.01K ₿58.32	$977.01K ₿45.6
3502	Acquire.Fi ACQ	$0.00336 ₿0.00000047	0.68	$974.6K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$109.43K ₿3.12	$1.01M ₿143.01	$974.6K ₿133.17
3503	SafeCoin SAFE	$0.03128 ₿0.0000015	11.18	$976.58K ₿49.01	$0.03141 ₿0.0000016	$0.02813 ₿0.0000012	$17.21 ₿0	$976.58K ₿49.01	$976.58K ₿49.01
3505	DeFi Kingdoms Crystal CRYSTAL	$0.006462 ₿0.00000017	-0.49	$973.86K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.62K ₿0.39	$1.53M ₿42.7	$973.86K ₿25.15
3508	Panda Swap PANDA	$0.001092 ₿0.00000014	-0.24	$960.55K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.11K ₿3.55	$960.55K ₿130.21	$960.55K ₿127.81
3509	Bumper BUMP	$0.004972 ₿0.00000057	-12.42	$973.04K ₿102.43	$0.005677 ₿0.00000058	$0.004971 ₿0.00000056	$540.04 ₿2.54	$1.24M ₿143.69	$973.04K ₿102.43
3510	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3511	e-Money NGM	$0.01225 ₿0.00000015	4.17	$969.88K ₿12.48	$0.01229 ₿0.00000016	$0.01155 ₿0.00000015	$301.38 ₿0.04	$1.69M ₿21.71	$969.88K ₿12.48
3516	Agent S S	$0.0009669	17.90	$965.93K	$0.001125	$0.0008132	$127.41K	$965.93K	$965.93K
3517	MIMO Parallel Governance Token MIMO	$0.001644 ₿0.00000015	-4.01	$965.6K ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$5.16K ₿0.02	$1.32M ₿125.34	$965.6K ₿81.45
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3520	Abyss Token ABYSS	$0.004199 ₿0.00000016	-10.00	$959.43K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.84K ₿0.02	$2.13M ₿84.44	$959.43K ₿38.03
3521	OPX LIVE OPXL	$0.0009629	6.94	$958.05K	$0.001014	$0.0009001	$10.33K	$958.05K	$958.05K
3523	Osmosis allUSDT USDT	$1	0.66	$957.92K	$1.01	$0.9925	$72.74K	$957.92K	$957.92K
3526	Zulu Network ZULU	$0.006604	2.65	$954.28K	$0.007139	$0.006409	$193.25K	$6.6M	$954.28K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0587 ₿0.00000061	$0.05718 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Redacted BTRFLY	$40.43 ₿0.0038	-0.32	$951.81K ₿1.12K	$40.69 ₿0.0040	$40.42 ₿0.0038	$211.64 ₿2.92	$951.81K ₿1.12K	$951.81K ₿1.12K
3529	NAMI Protocol NAMI	$0.01143	0.32	$951.37K	$0.01143	$0.01139	$115.4	$1.14M	$951.37K
3530	Everton Fan Token EFC	$0.1837 ₿0.000020	1.28	$959.19K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.16K ₿19.12	$1.85M ₿206.38	$959.19K ₿85.94
3532	Chinese Doge Wow CHIDO	$0.0009977	9.39	$949.35K	$0.001054	$0.0008913	$19.89K	$949.35K	$949.35K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Sabai Protocol SABAI	$0.001872 ₿0.00000028	0.70	$951.48K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$196.38K ₿1.95	$4.96M ₿764.11	$951.48K ₿9.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}