Pagina dei risultati 28 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3681	Taboo TABOO	$0.00009849 ₿0.000000041	8.17	$963.6K ₿412.74	$0.00009874 ₿0.000000047	$0.00009072 ₿0.000000039	$689.08 ₿23.19	$963.6K ₿412.74	$963.6K ₿412.74
3682	Decentrawood DEOD	$0.00228 ₿0.000000029	-3.90	$963.19K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$176.78K ₿1.03	$963.19K ₿2.82	$963.19K ₿0
3686	Witnet WIT	$0.0007206 ₿0.00000013	-2.37	$960.61K ₿176.97	$0.0007391 ₿0.00000013	$0.0007205 ₿0.00000012	$101.56K ₿3.35	$1.8M ₿331.93	$960.61K ₿176.97
3687	Saakuru SKR	$0.001367	1.64	$960.56K	$0.001382	$0.001338	$2.58K	$1.37M	$960.56K
3691	BASED•INTERNET•PANDA (Runes) BIP	$0.001912	0.07	$956.46K	$0.001928	$0.001911	$220.38	$956.46K	$956.46K
3692	Mystery MYSTERY	$0.000000002268	-10.55	$956.85K	$0.000000002539	$0.000000002164	$883.32K	$956.85K	$956.85K
3694	DeFi Kingdoms Crystal CRYSTAL	$0.006315 ₿0.00000017	-0.96	$953.13K ₿25.15	$0.006444 ₿0.00000017	$0.006314 ₿0.00000017	$7.4K ₿0.39	$1.49M ₿42.7	$953.13K ₿25.15
3696	GM.AI GM	$0.00272	-0.74	$952.31K	$0.002751	$0.00269	$70.28K	$2.72M	$952.31K
3697	Kuma Inu KUMA	$0.000000002402 ₿0.00000000000013	0.16	$951.37K ₿15.52	$0.000000002481 ₿0.00000000000013	$0.000000002381 ₿0.00000000000012	$30.38K ₿0.23	$1.18M ₿130.74	$951.37K ₿15.52
3699	Raini Studios Token RST	$0.00168 ₿0.00000098	-3.73	$950.11K ₿557.39	$0.001766 ₿0.0000011	$0.001675 ₿0.00000098	$277.2 ₿2.04	$1.55M ₿906.87	$950.11K ₿557.39
3700	AROK.VC AROK	$0.0009449	-2.72	$944.99K	$0.0009732	$0.0009443	$13.9	$944.99K	$944.99K
3702	Salvator Mundi MUNDI	$0.0009449	-3.21	$944.87K	$0.0009773	$0.0009444	$1.61K	$944.87K	$944.87K
3703	sci-hub SCIHUB	$0.0009622	-1.28	$970.06K	$0.0009924	$0.0009464	$427.32K	$970.06K	$970.06K
3704	Waterfall WATER	$0.0002866	1.13	$961.94K	$0.0003139	$0.000267	$103.7K	$7.56M	$961.94K
3706	Based Turbo TURBO	$0.00001365	-1.43	$942.3K	$0.00001432	$0.00001351	$34.96K	$942.3K	$942.3K
3707	Torum XTM	$0.004851 ₿0.00000095	-0.11	$941.69K ₿185.03	$0.004886 ₿0.00000095	$0.004841 ₿0.00000093	$2.5K ₿3.11	$3.86M ₿763.64	$941.69K ₿185.03
3712	Treecle TRCL	$0.0009454 ₿0.000000023	-18.53	$942.16K ₿23.73	$0.001171 ₿0.000000025	$0.0009311 ₿0.000000023	$110.25K ₿0.89	$942.16K ₿23.73	$942.16K ₿23.73
3715	Sin City SIN	$0.001188 ₿0.00000012	1.88	$940.18K ₿81.6	$0.001193 ₿0.00000013	$0.001165 ₿0.00000012	$326K ₿17.4	$1.19M ₿127.51	$940.18K ₿81.6
3716	We Love Tits TITS	$0.0009381	-7.57	$938.06K	$0.001068	$0.0008969	$207.69K	$938.06K	$938.06K
3717	Roundtable RTB	$0.001711 ₿0.00000022	0.03	$938.59K ₿110.58	$0.001711 ₿0.00000022	$0.00171 ₿0.00000021	$36.9 ₿0.47	$1.71M ₿221.41	$938.59K ₿110.58
3718	Tomb TOMB	$0.003062 ₿0.00000015	1.91	$938.62K ₿47.72	$0.003074 ₿0.00000015	$0.002966 ₿0.00000014	$34.52 ₿0.12	$938.62K ₿47.72	$938.62K ₿47.72
3721	Mode Bridged WBTC (Mode) WBTC	$104,557 ₿0.99	-0.19	$935.15K ₿0	$106,434 ₿1.0021	$104,125 ₿0.98	$38.21 ₿0.44	$935.15K	$935.15K ₿0
3722	Baby BNB BABYBNB	$0.0009334	-1.11	$933.46K	$0.0009524	$0.0009284	$279.11K	$933.46K	$933.46K
3723	Gleec Coin GLEEC	$0.005001 ₿0.00000015	34.80	$934.09K ₿27.53	$0.005002 ₿0.00000017	$0.003709 ₿0.00000013	$500.82 ₿2.41	$1.05M ₿30.96	$934.09K ₿27.53
3724	99 Bitcoins 99BTC	$0.00001414	11.43	$933.63K	$0.00001429	$0.00001269	$1.65K	$933.63K	$933.63K
3725	Gora GORA	$0.02433 ₿0.0000075	-4.16	$923.56K ₿48.58	$0.02557 ₿0.0000081	$0.02316 ₿0.0000073	$5.6K ₿0.57	$2.43M ₿48.58	$923.56K ₿48.58
3726	Dyordotcom DYOR	$0.002133	-2.80	$935.82K	$0.002215	$0.002135	$2.27K	$935.82K	$935.82K
3727	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3729	Gluteus Maximus by Virtuals GLUTEU	$0.0009304	-4.14	$930.47K	$0.0009825	$0.0009304	$63.81K	$930.47K	$930.47K
3730	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3731	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005202 ₿0.000000049	$0.005141 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3732	Rari Governance Token RGT	$0.08309 ₿0.0000066	6.16	$935.64K ₿74.59	$0.08567 ₿0.0000070	$0.07827 ₿0.0000066	$193.02 ₿0	$1.04M ₿82.74	$935.64K ₿74.59
3733	Bag BAG	$0.0001553 ₿0.000000049	0.92	$928.22K ₿120.38	$0.0001725 ₿0.000000049	$0.0001488 ₿0.000000048	$154.79K ₿1.54	$928.22K ₿120.38	$928.22K ₿120.38
3734	Hellenic Coin HNC	$0.01118 ₿0.00000051	0.27	$929.72K ₿0	$0.01126 ₿0.00000051	$0.01115 ₿0.00000030	$4.06K ₿0.02	$1.09M ₿49.65	$929.72K ₿0
3735	Dither DITH	$0.009288 ₿0.0000022	23.26	$928.86K ₿0	$0.009295 ₿0.0000025	$0.007516 ₿0.0000021	$19.38K ₿0.29	$928.86K ₿219.04	$928.86K ₿0
3736	ADAPad ADAPAD	$0.002665 ₿0.00000012	-2.85	$994.62K ₿47.36	$0.002819 ₿0.00000013	$0.002611 ₿0.00000012	$109.93K ₿0.28	$994.62K ₿47.36	$994.62K ₿47.36
3738	Stride Staked DYDX STDYDX	$0.5928 ₿0.000042	-0.77	$925.99K ₿0	$0.6032 ₿0.000044	$0.5869 ₿0.000040	$72.51 ₿1.03	$925.99K	$925.99K ₿0
3739	VOLT.WIN VOLT	$0.001674	6.22	$928.22K	$0.001784	$0.001576	$3.78K	$928.22K	$928.22K
3743	Winkies WNK	$0.0001427 ₿0.0000000088	0.91	$925.25K ₿45.6	$0.0001461 ₿0.0000000090	$0.0001408 ₿0.0000000085	$56.19K ₿0.5	$925.25K ₿58.32	$925.25K ₿45.6
3746	LIT LIT	$0.00001807 ₿0.00000000061	0.21	$923.81K ₿31.36	$0.00001836 ₿0.00000000062	$0.00001804 ₿0.00000000060	$18.08 ₿0.01	$1.81M ₿61.37	$923.81K ₿31.36
3747	QnA3.AI GPT	$0.00111 ₿0.0000075	3.61	$922.94K ₿850.76	$0.001137 ₿0.0000082	$0.001021 ₿0.0000074	$181.94K ₿189.54	$1.11M ₿7.52K	$922.94K ₿850.76
3748	Solidly SOLID	$0.07477 ₿0.0000078	-3.37	$921.83K ₿65.85	$0.07811 ₿0.0000081	$0.07452 ₿0.0000077	$154.56 ₿0.12	$6.67M ₿654.9	$921.83K ₿65.85
3752	H2 Finance $H2	$0.001301	-2.64	$919.13K	$0.00135	$0.001293	$8.23K	$9.65M	$919.13K
3754	neuron ICP NICP	$5.13	1.73	$918K	$5.26	$5.03	$7.47K	$918K	$918K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Hex Orange Address HOA	$0.006105 ₿0.00000043	-0.84	$915.84K ₿64.64	$0.006453 ₿0.00000043	$0.006041 ₿0.00000039	$599.62 ₿1.65	$915.84K ₿64.64	$915.84K ₿64.64
3758	Honk HONK	$0.0009246 ₿0.000000090	-4.53	$915.43K ₿86.83	$0.0009691 ₿0.00000010	$0.0009186 ₿0.000000088	$4.48K ₿2.16	$924.72K ₿89.52	$915.43K ₿86.83
3759	LOAFCAT LOAFCAT	$0.00000914	-2.70	$914.04K	$0.000009779	$0.000009089	$2.76K	$914.04K	$914.04K
3761	Any Inu AI	$0.000002169 ₿0.00000000056	1.13	$912.42K ₿239.1	$0.00000225 ₿0.00000000058	$0.000002099 ₿0.00000000053	$182.69K ₿14.52	$912.42K ₿239.1	$912.42K ₿239.1
3762	DeFi DEFI	$0.002734 ₿0.0000020	-4.78	$911.93K ₿352.18	$0.002909 ₿0.0000022	$0.002725 ₿0.0000020	$540.36K ₿9.12	$2.73M ₿2.07K	$911.93K ₿352.18
3764	Umbrella Network UMB	$0.002118 ₿0.00000049	-0.02	$908.83K ₿188.92	$0.002194 ₿0.00000050	$0.002105 ₿0.00000045	$167.68K ₿4.04	$937.85K ₿190.28	$908.83K ₿188.92
3765	Hund HUND	$0.002264 ₿0.00000031	-4.85	$902.12K ₿0	$0.002385 ₿0.00000033	$0.00225 ₿0.00000029	$516.16K ₿6.78	$902.12K ₿79.19	$902.12K ₿0
3766	Envision Labs VIS	$0.01611	-0.65	$901.9K	$0.01652	$0.01608	$649.65	$1.64M	$901.9K
3767	POPDOG POPDOG	$0.0009067 ₿0.000000021	1.59	$901.07K ₿0	$0.0009143 ₿0.000000024	$0.0008862 ₿0.000000021	$140.58K ₿0.17	$901.07K ₿21.84	$901.07K ₿0
3768	Nest Protocol NEST	$0.0001519 ₿0.000000055	1.28	$900.96K ₿327.48	$0.0001638 ₿0.000000057	$0.0001386 ₿0.000000051	$432.14K ₿1.46	$1.52M ₿552.27	$900.96K ₿327.48
3769	Chain4Energy C4E	$0.009689	4.22	$900.63K	$0.009882 ₿0.	$0.009294 ₿0.	$25.51K ₿0	$2.98M	$900.63K
3770	WeWay WWY	$0.0002169 ₿0.00000012	-7.59	$899.39K ₿420.69	$0.0002381 ₿0.00000013	$0.0002166 ₿0.00000011	$472.08K ₿78.68	$1.52M ₿836.17	$899.39K ₿420.69
3771	BiFi BIFI	$0.001536 ₿0.000000081	2.49	$898.49K ₿45.4	$0.00155 ₿0.000000083	$0.001448 ₿0.000000077	$145.39K ₿0.57	$1.53M ₿80.79	$898.49K ₿45.4
3773	Alpha Impact FOLO	$0.003093 ₿0.00000013	1.83	$897.32K ₿37.74	$0.003118 ₿0.00000013	$0.003035 ₿0.00000012	$125.33 ₿0.01	$1.31M ₿55.19	$897.32K ₿37.74
3774	Osmosis allUSDT USDT	$0.9999	-0.31	$896.94K	$1	$0.9957	$20.29K	$896.94K	$896.94K
3778	Tower TOWER	$0.0003957 ₿0.00000016	-3.99	$895.19K ₿206.34	$0.0004133 ₿0.00000019	$0.0003821 ₿0.00000015	$102.4K ₿14.49	$3.96M ₿1.63K	$895.19K ₿206.34
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5982 ₿0.0000056	$0.532 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Feathercoin FTC	$0.003105 ₿0.000000066	-22.07	$895.14K ₿18.26	$0.004141 ₿0.000000066	$0.003103 ₿0.000000064	$9.3 ₿0.48	$895.48K ₿22.18	$895.14K ₿18.26
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001935 ₿0.00000000018	$0.00001854 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Burrow BRRR	$0.001473 ₿0.00000012	1.24	$893.15K ₿73.87	$0.001504 ₿0.00000013	$0.001453 ₿0.00000012	$835.65 ₿0	$1.47M ₿121.86	$893.15K ₿73.87
3782	wanETH WANETH	$2,490.72 ₿0.050	-0.54	$892.41K ₿0	$2,545.45 ₿0.051	$2,483.98 ₿0.050	$1.21K ₿0.21	$892.41K	$892.41K ₿0
3785	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06496 ₿0.00000061	$0.0614 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3786	Vidya VIDYA	$0.02156 ₿0.0000010	-12.19	$891.72K ₿43.26	$0.0246 ₿0.0000010	$0.02153 ₿0.0000010	$32.45K ₿4.91	$1.08M ₿52.3	$891.72K ₿43.26
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06583 ₿0.00000062	$0.06187 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Atlas USV USV	$8.45 ₿0.000037	677.99	$891.72K ₿3.94	$8.46 ₿0.00030	$1.08 ₿0.000035	$10.46 ₿0.01	$2.41M ₿10.64	$891.72K ₿3.94
3789	Shibwifhatcoin SHIB	$0.0008913 ₿0.000000034	-7.98	$890.27K ₿34.74	$0.0009736 ₿0.000000039	$0.0008832 ₿0.000000030	$9.26K ₿2.58	$890.27K ₿34.74	$890.27K ₿34.74
3790	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06746 ₿0.00000064	$0.06675 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3791	Kryptokrona XKR	$0.001461 ₿0.000000064	0.66	$889K ₿35.78	$0.001462 ₿0.000000069	$0.001449 ₿0.000000057	$2.57K ₿0.08	$1.46M ₿64.04	$889K ₿35.78
3794	VelasPad VLXPAD	$0.002046 ₿0.00000010	-1.13	$887.73K ₿44.91	$0.002095 ₿0.00000010	$0.002045 ₿0.000000097	$54.85 ₿0.23	$887.73K ₿44.91	$887.73K ₿44.91
3795	UX Chain UX	$0.0002001 ₿0.000000063	2.99	$887.13K ₿281.48	$0.0002143 ₿0.000000064	$0.0001884 ₿0.000000062	$4.6K ₿1.63	$2.46M ₿780.47	$887.13K ₿281.48
3796	Evan EVAN	$0.0008871	-3.22	$887.23K	$0.0009193	$0.0008851	$225.25K	$887.23K	$887.23K
3800	Litecoin Mascot LESTER	$0.0008856	-2.46	$882.44K	$0.0009274	$0.0008819	$515.89K	$882.44K	$882.44K
3802	NMKR $NMKR	$0.0004664 ₿0.000000043	-3.77	$885.44K ₿82.14	$0.0004847 ₿0.000000043	$0.0004672 ₿0.000000041	$6.27K ₿4.54	$4.69M	$885.44K ₿82.14
3803	Luna Inu LINU	$0.00000000118 ₿0.00000000000016	0.35	$885.25K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001176 ₿0.00000000000015	$275.75 ₿3.77	$1.18M ₿166.47	$885.25K ₿124.72
3804	Ignis IGNIS	$0.001162 ₿0.000000088	0.17	$885.17K ₿67.6	$0.001166 ₿0.000000089	$0.001158 ₿0.000000085	$10.53 ₿0.03	$1.16M ₿88.81	$885.17K ₿67.6
3805	Linear LINA	$0.00008831 ₿0.00000018	5.36	$882.93K ₿1.15K	$0.00008888 ₿0.00000019	$0.00007948 ₿0.00000018	$165.81K ₿133.06	$883.22K ₿1.89K	$882.93K ₿1.15K
3806	Ithaca Protocol ITHACA	$0.008914	-5.13	$882.92K	$0.009922	$0.008866	$103.43K	$8.92M	$882.92K
3807	Scallop SCLP	$0.01584 ₿0.0000080	-0.13	$882.15K ₿531.6	$0.01592 ₿0.0000081	$0.01582 ₿0.0000078	$2.06 ₿12.88	$1.58M ₿804.2	$882.15K ₿531.6
3808	Ascendia (ex AirDAO) AMB	$0.0001686 ₿0.00000018	-2.79	$882.04K ₿515.64	$0.0001747 ₿0.00000019	$0.0001678 ₿0.00000017	$275.86K ₿80.02	$2.29M ₿1.18K	$882.04K ₿515.64
3809	Toad Killer $TOAD	$0.000000002094 ₿0.000000000000087	-11.96	$880.92K ₿0	$0.000000002406 ₿0.000000000000088	$0.000000002085 ₿0.000000000000074	$44.4K ₿0.33	$880.92K ₿37.13	$880.92K ₿0
3810	Gen Z Quant QUANT	$0.0008808	-4.63	$879.48K	$0.0009259	$0.0008795	$263.45K	$879.48K	$879.48K
3811	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001462 ₿0.0000000013	$0.0001355 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3812	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,505.75	0.40	$879.26K	$2,543.61	$2,495.5	$20.04K	$879.26K	$879.26K
3816	MoonPrime Games LUNAR	$0.0009688	-0.54	$872.91K	$0.0009786	$0.000968	$32.41	$872.91K	$872.91K
3819	Blockchain Brawlers BRWL	$0.0008714 ₿0.00000014	0.32	$871.41K ₿140.36	$0.0008823 ₿0.00000014	$0.0008433 ₿0.00000013	$121.62K ₿19.69	$871.41K ₿140.36	$871.41K ₿140.36
3820	V.SYSTEMS VSYS	$0.0002543 ₿0.000000018	-0.03	$870.88K ₿57.24	$0.0002565 ₿0.000000021	$0.0002497 ₿0.000000017	$408.45K ₿26.59	$1.78M ₿123.1	$870.88K ₿57.24
3821	RAT Escape RAT	$0.0008702	-3.32	$870.24K	$0.0009035	$0.0008695	$84.16K	$870.24K	$870.24K
3827	XALPHA.AI XALPHA	$0.00863 ₿0.0000023	-1.17	$863.25K ₿0	$0.008862 ₿0.0000024	$0.008627 ₿0.0000022	$163.97 ₿0.85	$863.25K ₿230.4	$863.25K ₿0
3828	SKI MASK CAT SKICAT	$0.0008694	-9.77	$861.15K	$0.0009796	$0.0008654	$85.14K	$861.15K	$861.15K
3829	Notional Finance NOTE	$0.0183 ₿0.0000024	-3.23	$860.91K ₿115.19	$0.01917 ₿0.0000024	$0.01833 ₿0.0000023	$3.74K ₿0.08	$1.79M ₿244.48	$860.91K ₿115.19
3830	Vainguard VAIN	$0.0008603	-4.12	$859.43K	$0.0009031	$0.0008493	$310.8	$859.43K	$859.43K
3832	Gameswap GSWAP	$0.09781 ₿0.000013	0.29	$856.9K ₿114.3	$0.1004 ₿0.000013	$0.08683 ₿0.000012	$27.11K ₿1.7	$1.96M ₿260.94	$856.9K ₿114.3
3833	Calaxy CLXY	$0.009301 ₿0.00000092	-1.03	$856.72K ₿84.87	$0.009553 ₿0.00000098	$0.009301 ₿0.00000092	$1.5K ₿0.08	$9.3M ₿921.41	$856.72K ₿84.87
3834	Artem ARTEM	$0.002144 ₿0.000000061	1.17	$856.11K ₿23.3	$0.002145 ₿0.000000061	$0.002118 ₿0.000000059	$90.53K ₿0.33	$2.14M ₿60.79	$856.11K ₿23.3
3836	Carlo CARLO	$0.0008536	6.57	$854.11K	$0.0008564	$0.0007919	$5.57K	$854.11K	$854.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}