Pagina dei risultati 28 per Le migliori criptovalute Index Coop Metaverse Index per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4080	Calaxy CLXY	$0.007673 ₿0.00000092	-0.63	$707.95K ₿84.87	$0.007764 ₿0.00000098	$0.007456 ₿0.00000092	$607.37 ₿0.08	$7.69M ₿921.41	$707.95K ₿84.87
4082	History of Pepe HOPE	$0.0007064	-7.43	$707.27K	$0.0007631	$0.0006929	$7.37K	$707.27K	$707.27K
4084	Polker PKR	$0.001276 ₿0.000000048	4.94	$705.79K ₿26.67	$0.001277 ₿0.000000052	$0.001201 ₿0.000000046	$3.72K ₿0.09	$1.28M ₿48.22	$705.79K ₿26.67
4086	NutCoin NUT	$0.00000003358	0.43	$704.75K	$0.0000000337	$0.00000003268	$759.13K	$704.75K	$704.75K
4087	Taurus TAURUS	$0.0007036	-0.93	$703.66K	$0.0007142	$0.0006901	$17.82	$703.66K	$703.66K
4088	Samsunspor Fan Token SAM	$0.3514 ₿0.000018	-0.12	$702.53K ₿48.72	$0.3595 ₿0.000021	$0.3403 ₿0.000013	$37.77K ₿0.03	$1.93M ₿104.07	$702.53K ₿48.72
4090	Ertha ERTHA	$0.000579 ₿0.000000040	1.11	$701.07K ₿49.09	$0.0005825 ₿0.000000043	$0.0005683 ₿0.000000038	$1.41M ₿6.47	$1.16M ₿81	$701.07K ₿49.09
4091	Jarvis Reward Token JRT	$0.001765 ₿0.000000093	3.01	$700.92K ₿37.19	$0.001768 ₿0.000000096	$0.001698 ₿0.000000090	$40.22 ₿0.02	$997.28K ₿52.92	$700.92K ₿37.19
4092	Prophet of Ethereum PROPHET	$0.0006995	-7.61	$700.06K	$0.0007593	$0.0006871	$6.82K	$700.06K	$700.06K
4093	Hex Orange Address HOA	$0.004647 ₿0.00000043	-5.63	$700.04K ₿64.64	$0.004935 ₿0.00000043	$0.004539 ₿0.00000039	$387.69 ₿1.65	$700.04K ₿64.64	$700.04K ₿64.64
4094	Akuma Inu AKUMA	$0.000001049	-2.44	$683.87K	$0.00000112	$0.0000009763	$69.69K	$683.87K	$683.87K
4095	KiraKuru KRA	$0.0006966	-0.17	$699.38K	$0.000704	$0.0006755	$22.56	$699.38K	$699.38K
4097	Craze CRAZE	$0.000697	-4.57	$697.82K	$0.0007304	$0.0006901	$4.07K	$697.82K	$697.82K
4099	Peepo PEPO	$0.00000167	-8.17	$696.75K	$0.00000181	$0.00000165	$6.06K	$696.75K	$696.75K
4110	Vapor VAPOR	$0.0006898	22.50	$691.19K	$0.0006942	$0.0005631	$241.83	$691.19K	$691.19K
4112	Pesto the Baby King Penguin PESTO	$0.0006754	-3.89	$688.95K	$0.0007048	$0.0006385	$314.82K	$688.95K	$688.95K
4113	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001492 ₿0.0000000013	$0.0001383 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4114	NerveNetwork NVT	$0.001645 ₿0.00000025	1.04	$688.6K ₿103.56	$0.001653 ₿0.00000025	$0.001618 ₿0.00000025	$9.87 ₿0	$3.46M ₿541.57	$688.6K ₿103.56
4115	Satori Network SATORI	$1.4	-11.40	$836K	$1.7	$1.48	$2.94K	$935.21K	$836K
4117	RedFOX Labs RFOX	$0.0003572 ₿0.000000076	-49.26	$687.76K ₿141.24	$0.000707 ₿0.000000081	$0.0003542 ₿0.000000073	$828.59 ₿3.53	$708.85K ₿152.19	$687.76K ₿141.24
4119	WOZX WOZX	$0.001108 ₿0.00000010	-10.19	$686.75K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$7.08K ₿0.33	$1.11M ₿102.85	$686.75K ₿64.05
4121	SpaceFalcon FCON	$0.00003957 ₿0.0000000063	-2.99	$686.28K ₿110.99	$0.0000408 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.05K ₿4.43	$751.97K ₿121.61	$686.28K ₿110.99
4124	Avocado DAO AVG	$0.004781 ₿0.00000052	-0.62	$685.5K ₿41.18	$0.004877 ₿0.00000055	$0.004751 ₿0.00000052	$152.41 ₿0.5	$4.78M ₿524.24	$685.5K ₿41.18
4125	WATER Coin WATER	$0.00000937	-0.65	$685.31K	$0.00000947	$0.000009059	$72.05K	$685.31K	$685.31K
4126	Spacebucks SBX	$0.0006851	-1.12	$685.17K	$0.0006977	$0.0006826	$9.46	$685.17K	$685.17K
4128	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01764 ₿0.00000016	$0.0167 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4130	Wam WAM	$0.00101 ₿0.00000011	-0.71	$684.4K ₿71.92	$0.001025 ₿0.00000011	$0.001002 ₿0.00000011	$149.84K ₿3.19	$1.01M ₿113.83	$684.4K ₿71.92
4131	Weirdo WEIRDO	$0.00000985	0.22	$683.74K	$0.00000989	$0.000009379	$627.04	$683.74K	$683.74K
4135	BinStarter BSR	$0.01814 ₿0.0000011	0.39	$682.27K ₿0	$0.01818 ₿0.0000011	$0.01791 ₿0.0000010	$476.01 ₿0.04	$1.81M ₿94.13	$682.27K ₿0
4137	Fishkoin KOIN	$0.00000003544 ₿0.0000000000055	-0.51	$681.02K ₿0	$0.00000003577 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$382.55 ₿0.33	$681.02K ₿115.81	$681.02K ₿0
4138	Bag BAG	$0.0001139 ₿0.000000049	-10.43	$680.56K ₿120.38	$0.0001278 ₿0.000000049	$0.0001137 ₿0.000000048	$105.18K ₿1.54	$680.56K ₿120.38	$680.56K ₿120.38
4139	Pepoclown HONK	$0.000000001616	-4.67	$680.47K	$0.000000001714	$0.000000001614	$7.37K	$680.47K	$680.47K
4143	Polkamarkets POLK	$0.006775 ₿0.00000057	1.75	$679.41K ₿57.17	$0.00773 ₿0.00000065	$0.006466 ₿0.00000055	$96.58K ₿3.84	$679.41K ₿57.17	$679.41K ₿57.17
4146	Hord HORD	$0.002667 ₿0.00000023	-1.54	$676.03K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.4K ₿0.66	$853.63K ₿74.43	$676.03K ₿58.05
4147	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.24	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4150	Guru Network GURU	$0.002182	0.01*	$674.42K	$0.002183	$0.002045	$66.24K	$2.18M	$674.42K
4153	Omira OMIRA	$0.006707	-11.93	$672.59K	$0.007802	$0.00668	$10.14K	$672.59K	$672.59K
4154	Manifest MANIFEST	$0.0006726	1.72	$672.52K	$0.0006845	$0.0005764	$18.08K	$672.52K	$672.52K
4158	Koto KOTO	$0.000672	-2.09	$668.71K	$0.0006959	$0.0006554	$53.88K	$668.71K	$668.71K
4159	RAT Escape RAT	$0.0006672	20.68	$667.43K	$0.0006706	$0.0005297	$81.6K	$667.43K	$667.43K
4161	sEUR SEUR	$0.6688 ₿0.000015	-1.24	$665.48K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.57K ₿0.09	$665.48K ₿15.37	$665.48K ₿15.37
4162	Bondly BONDLY	$0.0006765 ₿0.000000069	-0.85	$665.03K ₿68.68	$0.0006823 ₿0.000000080	$0.0006675 ₿0.000000067	$64.6K ₿4.64	$665.03K ₿68.68	$665.03K ₿68.68
4164	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4165	Based Turbo TURBO	$0.000009749	-1.06	$663.34K	$0.000009909	$0.000009439	$26.99K	$663.34K	$663.34K
4169	QnA3.AI GPT	$0.0007958 ₿0.0000075	1.54	$661.68K ₿850.76	$0.0009034 ₿0.0000082	$0.0007001 ₿0.0000074	$143.59K ₿189.54	$795.89K ₿7.52K	$661.68K ₿850.76
4170	RMRK RMRK	$0.07301 ₿0.000029	172.45	$659.69K ₿280.63	$0.07403 ₿0.000032	$0.0261 ₿0.000029	$412.66 ₿4.72	$730.19K ₿295.4	$659.69K ₿280.63
4171	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4173	Finceptor FINC	$0.02096 ₿0.0000047	-1.84	$657.64K ₿96.47	$0.02135 ₿0.0000047	$0.02068 ₿0.0000045	$5.12K ₿1.13	$2.1M ₿477.77	$657.64K ₿96.47
4177	Alpha Impact FOLO	$0.002262 ₿0.00000013	-1.24	$656.18K ₿37.74	$0.002301 ₿0.00000013	$0.002227 ₿0.00000012	$65.24 ₿0.01	$959.67K ₿55.19	$656.18K ₿37.74
4180	Dark MAGA DMAGA	$0.0006545	7.26	$654.55K	$0.0006634	$0.0005918	$501.21K	$654.55K	$654.55K
4184	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4188	Internet Doge IDOGE	$0.6511 ₿0.000018	1.32	$651.19K ₿18.22	$0.6557 ₿0.000019	$0.6319 ₿0.000017	$17.42 ₿0.18	$651.19K ₿18.22	$651.19K ₿18.22
4189	Bostrom BOOT	$0.000000000991 ₿0.00000000000052	0.34	$649.75K ₿310.21	$0.000000000994 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$19.9 ₿0.11	$1.25M ₿626.86	$649.75K ₿310.21
4200	ScarQuest SCAR	$0.000226 ₿0.000000045	-0.02	$644.02K ₿107.8	$0.0002261 ₿0.000000049	$0.000226 ₿0.000000044	$2.37K ₿2.96	$2.25M ₿451.66	$644.02K ₿107.8
4201	Chuck CHUCK	$0.0007214	-4.20	$643.21K	$0.0007541	$0.0007125	$50.96K	$694.39K	$643.21K
4204	Pegaxy Stone PGX	$0.001457 ₿0.00000023	-1.28	$642.23K ₿48.34	$0.001476 ₿0.00000023	$0.001457 ₿0.00000022	$4.93 ₿0.02	$1.46M ₿236.01	$642.23K ₿48.34
4208	Mute MUTE	$0.01595 ₿0.0000091	0.24	$638.26K ₿364.68	$0.01602 ₿0.0000093	$0.01556 ₿0.0000087	$19 ₿1.35	$638.26K ₿364.68	$638.26K ₿364.68
4209	Flat Earth FLAT	$0.0008453	-4.61	$638.01K	$0.0008876	$0.0008452	$294.95	$638.01K	$638.01K
4210	DNA DNA	$0.000000000015	-3.12	$640.88K	$0.000000000016	$0.000000000015	$527.9K	$640.88K	$640.88K
4211	Black Dragon BLACKDRAGON	$0.000000008216 ₿0.0000000000014	5.15	$637.53K ₿113.21	$0.000000008458 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$10.76K ₿1.4	$637.53K ₿113.21	$637.53K ₿113.21
4215	WASSIE WASSIE	$0.0000009286 ₿0.00000000010	-9.75	$636.04K ₿0	$0.00000103 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$8.62K ₿0.57	$636.04K ₿74.52	$636.04K ₿0
4218	Welshare Health Token WEL	$0.002585	3.18	$635.49K	$0.002605	$0.002148	$45.62K	$6.46M	$635.49K
4220	PIKA to PIKO ピカとピコ PIKA	$0.0008599	-11.61	$634.51K	$0.000974	$0.000839	$2.09K	$634.51K	$634.51K
4221	Cyberdoge CDOGE	$0.0006345	-1.42	$634.51K	$0.0006459	$0.0006225	$78.17	$634.51K	$634.51K
4222	BAI Stablecoin BAI	$0.9822 ₿0.000014	-0.82	$634.32K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.23K ₿0.92	$634.32K ₿18.58	$634.32K ₿18.58
4224	Husky Axax HUSKY	$0.000000007155 ₿0.0000000000013	-9.27	$632.54K ₿116.44	$0.000000007902 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.59K ₿1.91	$632.54K ₿116.44	$632.54K ₿116.44
4227	TIMES $TIMES	$0.001802	0.56	$631.91K	$0.001803	$0.001791	$62.07K	$1.8M	$631.91K
4228	RIKO RIKO	$0.001099	1.28	$631.62K	$0.001105	$0.001073	$34.07K	$1.1M	$631.62K
4229	Hop Protocol HOP	$0.00839 ₿0.00000079	-0.62	$631.17K ₿59.98	$0.008468 ₿0.00000080	$0.007357 ₿0.00000076	$270.63 ₿1.58	$8.39M ₿797.38	$631.17K ₿59.98
4232	Planq PLQ	$0.004539 ₿0.00000082	-1.11	$630.12K ₿75.32	$0.004592 ₿0.00000085	$0.004487 ₿0.00000080	$91.02 ₿1.52	$633.2K ₿106.78	$630.12K ₿75.32
4235	GulfCoin GULF	$0.004157 ₿0.00000045	-0.22	$628.71K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$19.8K ₿3.54	$20.81M ₿2.26K	$628.71K ₿68.31
4236	Gamer Arena GAU	$0.001695 ₿0.0000017	1.98	$628.22K ₿491.89	$0.001715 ₿0.0000019	$0.001623 ₿0.0000016	$187.76K ₿54.56	$827.11K ₿882.23	$628.22K ₿491.89
4239	Mellow Man MELLOW	$0.009038	-1.03	$627.55K	$0.009264	$0.008116	$6.93K	$627.55K	$627.55K
4241	Göztepe S.K. Fan Token GOZ	$0.1723 ₿0.000017	0.31	$627.35K ₿41.8	$0.1725 ₿0.000018	$0.1686 ₿0.000016	$64.14K ₿7.9	$1.21M ₿123.49	$627.35K ₿41.8
4242	Waterfall WATER	$0.0001998	-8.23	$626.96K	$0.0002461	$0.0001982	$60.2K	$5.1M	$626.96K
4243	H2 Finance $H2	$0.0008859	0.46	$626.8K	$0.0008913	$0.0008693	$1.05K	$6.58M	$626.8K
4244	Department of Gov Efficiency DOGE	$0.06331	-0.71	$626.64K	$0.06561	$0.06262	$65.67K	$626.64K	$626.64K
4245	Quick Intel QKNTL	$0.007825 ₿0.00000098	1.39	$625.62K ₿78.88	$0.007871 ₿0.0000010	$0.007624 ₿0.00000098	$392.25 ₿0.36	$625.95K ₿78.92	$625.62K ₿78.88
4246	BORED BORED	$0.0006252	1.56	$625.3K	$0.0006286	$0.0005783	$13.09	$625.3K	$625.3K
4251	Kromatika KROM	$0.007531 ₿0.00000046	-2.38	$620.39K ₿38	$0.007714 ₿0.00000047	$0.007345 ₿0.00000046	$4.58 ₿0.4	$753.79K ₿46.17	$620.39K ₿38
4253	Tetsuo Coin TETSUO	$0.0006032	2.89	$618.9K	$0.0006576	$0.0005783	$133.41K	$618.9K	$618.9K
4254	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4256	Terminal TERMINAL	$0.0007716	0.01*	$617.21K	$0.0007801	$0.0007087	$4.19K	$771.64K	$617.21K
4257	Pandacoin PND	$0.00001728 ₿0.00000000055	-2.99	$616.05K ₿19.43	$0.00002237 ₿0.00000000056	$0.0000172 ₿0.00000000054	$2.93 ₿0	$616.05K ₿17.65	$616.05K ₿19.43
4258	Compound 0x CZRX	$0.004432 ₿0.00000019	0.83	$615.55K ₿60.02	$0.004466 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$615.55K ₿60.02	$615.55K ₿60.02
4259	BSC Station BSCS	$0.002482 ₿0.00000016	1.51	$614.93K ₿41.62	$0.002483 ₿0.00000018	$0.002417 ₿0.00000016	$60.49K ₿2.4	$990.18K ₿67.02	$614.93K ₿41.62
4260	GET Protocol GET	$0.1542 ₿0.000042	-8.96	$614.42K ₿514.19	$0.1693 ₿0.000044	$0.149 ₿0.000039	$48.5 ₿3.44	$3.54M ₿967.58	$614.42K ₿514.19
4262	Planet Token PLANET	$0.0000007186 ₿0.0000000010	3.07	$612.27K ₿885.41	$0.000000755 ₿0.0000000011	$0.000000686 ₿0.0000000010	$114.1K ₿84.75	$719.09K ₿1.04K	$612.27K ₿885.41
4265	BaseSwap BSWAP	$0.08475 ₿0.000019	1.86	$611.26K ₿0	$0.08544 ₿0.000021	$0.08247 ₿0.000018	$5.83K ₿4.68	$847.57K ₿4.09	$611.26K ₿0
4269	Satoshi AI agent by Virtuals SAINT	$0.0006091	1.51	$609.15K	$0.0006177	$0.0005888	$69.58K	$609.15K	$609.15K
4270	Cogito Finance CGV	$0.005686 ₿0.0000023	1.71	$608.69K ₿221.82	$0.006244 ₿0.0000024	$0.005561 ₿0.0000023	$21.62K ₿4.29	$5.69M ₿2.37K	$608.69K ₿221.82
4272	PIP PIP	$0.001551 ₿0.0000019	-3.11	$607.69K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$71.85K ₿2.1	$1.55M ₿2K	$607.69K ₿364.54
4273	Bitbama BAMA	$0.00129	0.01	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4277	Nabox NABOX	$0.0000029 ₿0.00000000017	-3.32	$604.9K ₿36.78	$0.000003009 ₿0.00000000018	$0.00000286 ₿0.00000000014	$342.05 ₿3.91	$2.89M ₿176.33	$604.9K ₿36.78
4278	Morph AI MORPHAI	$0.00604	-4.36	$604.76K	$0.00633	$0.006044	$1.94K	$604.76K	$604.76K
4279	MBD Financials MBD	$0.00002328 ₿0.0000000056	-3.54	$604.13K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$39.11K ₿5.73	$931.14K ₿233.83	$604.13K ₿80.59
4282	IQ50 IQ50	$0.000001199 ₿0.00000000036	-11.65	$603.13K ₿0	$0.000001399 ₿0.00000000040	$0.000000808 ₿0.00000000035	$85.46K ₿74.46	$603.13K ₿185.1	$603.13K ₿0
4283	Arkreen Token AKRE	$0.0001044 ₿0.000000072	-3.75	$602.89K ₿0	$0.0001085 ₿0.000000079	$0.00009516 ₿0.000000070	$231.16 ₿0.83	$1.04M ₿1.82	$602.89K ₿0
4284	Aston Villa Fan Token AVL	$0.1994 ₿0.000019	0.10	$602.78K ₿24.07	$0.1995 ₿0.000020	$0.1927 ₿0.000016	$4.64K ₿13.7	$1.99M ₿192.33	$602.78K ₿24.07
4286	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.924 ₿0.0000086	$0.8908 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}