Página de resultados 28 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	Decentrawood DEOD	$0.002268 ₿0.000000029	-6.48	$958K ₿0	$0.002445 ₿0.000000029	$0.002175 ₿0.000000028	$135.92K ₿1.03	$958K ₿2.82	$958K ₿0
3690	Hacash HAC	$0.7032 ₿0.00022	-3.49	$957.87K ₿173.4	$0.7303 ₿0.00026	$0.6969 ₿0.00022	$13.88K ₿1.7	$957.9K ₿173.41	$957.87K ₿173.4
3691	sci-hub SCIHUB	$0.0009571	1.94	$957.14K	$0.0009924	$0.0009154	$509.44K	$957.14K	$957.14K
3692	Taboo TABOO	$0.00009783 ₿0.000000041	6.01	$957.13K ₿412.74	$0.00009822 ₿0.000000047	$0.00009014 ₿0.000000039	$371.1 ₿23.19	$957.13K ₿412.74	$957.13K ₿412.74
3693	Arkreen Token AKRE	$0.0001674 ₿0.000000072	0.22	$957.04K ₿0	$0.0001729 ₿0.000000079	$0.0001552 ₿0.000000070	$806.48 ₿0.83	$1.67M ₿1.82	$957.04K ₿0
3699	Gora GORA	$0.02513 ₿0.0000075	8.42	$954.02K ₿48.58	$0.02559 ₿0.0000081	$0.02226 ₿0.0000073	$4.59K ₿0.57	$2.51M ₿48.58	$954.02K ₿48.58
3700	Waterfall WATER	$0.0002944	24.58	$952.64K	$0.0003139	$0.0002352	$102.98K	$7.49M	$952.64K
3701	Planq PLQ	$0.006855 ₿0.00000082	3.16	$951.65K ₿75.32	$0.006942 ₿0.00000085	$0.006602 ₿0.00000080	$753.47 ₿1.52	$953.43K ₿106.78	$951.65K ₿75.32
3702	Rari Governance Token RGT	$0.08442 ₿0.0000066	7.24	$950.21K ₿74.59	$0.08457 ₿0.0000070	$0.07612 ₿0.0000066	$870.87 ₿0	$1.05M ₿82.74	$950.21K ₿74.59
3704	Mode Bridged WBTC (Mode) WBTC	$106,196 ₿0.99	1.30	$949.81K ₿0	$106,201 ₿1.0021	$103,749 ₿0.98	$150.79 ₿0.44	$949.81K	$949.81K ₿0
3707	Dyordotcom DYOR	$0.002159	-1.17	$947.26K	$0.002215	$0.00214	$2.22K	$947.26K	$947.26K
3708	Torum XTM	$0.004871 ₿0.00000095	0.56	$946.88K ₿185.03	$0.004891 ₿0.00000095	$0.004841 ₿0.00000093	$2.49K ₿3.11	$3.89M ₿763.64	$946.88K ₿185.03
3710	Roundtable RTB	$0.001724 ₿0.00000022	-0.55	$945.6K ₿110.58	$0.02404 ₿0.00000022	$0.02294 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3711	Neurahub NEURA	$0.01128 ₿0.00000056	0.11	$945.22K ₿0	$0.01151 ₿0.00000066	$0.01125 ₿0.00000047	$2.07K ₿3.05	$1.13M ₿55.98	$945.22K ₿0
3713	H2 Finance $H2	$0.001336	1.11	$943.74K	$0.001354	$0.001308	$8.4K	$9.91M	$943.74K
3716	DeFi DEFI	$0.002819 ₿0.0000020	-2.67	$942.44K ₿352.18	$0.002916 ₿0.0000022	$0.002803 ₿0.0000020	$626.6K ₿9.12	$2.82M ₿2.07K	$942.44K ₿352.18
3718	Mystery MYSTERY	$0.000000002233	-12.22	$941.22K	$0.000000002558	$0.00000000209	$808.04K	$941.22K	$941.22K
3719	ATEHUN ATEHUN	$1.03	-1.47	$938.85K	$1.05	$1	$6.29K	$938.85K	$938.85K
3720	Baby BNB BABYBNB	$0.0009386	0.24	$938.68K	$0.0009524	$0.0009342	$276.88K	$938.68K	$938.68K
3721	Stride Staked DYDX STDYDX	$0.6015 ₿0.000042	3.25	$938.66K ₿0	$0.6032 ₿0.000044	$0.5731 ₿0.000040	$231.13 ₿1.03	$938.66K	$938.66K ₿0
3722	DePay DEPAY	$0.1409 ₿0.0000029	-55.04	$938.21K ₿19.76	$0.3158	$0.1381	$97.33 ₿0	$8.04M ₿169.25	$938.21K ₿19.76
3723	VOLT.WIN VOLT	$0.001688	7.31	$936.35K	$0.001726	$0.001529	$2.19K	$936.35K	$936.35K
3726	Hellenic Coin HNC	$0.01125 ₿0.00000051	1.43	$935.61K ₿0	$0.01125 ₿0.00000051	$0.01106 ₿0.00000030	$4.32K ₿0.02	$1.09M ₿49.65	$935.61K ₿0
3727	Rubidium RBD	$0.0201 ₿0.00000064	-2.69	$935.49K ₿29.92	$0.02066 ₿0.00000064	$0.0165 ₿0.00000052	$20.26 ₿0.4	$20.11M ₿643	$935.49K ₿29.92
3730	99 Bitcoins 99BTC	$0.00001415	0.58	$934.5K	$0.00001415	$0.00001267	$1.58K	$934.5K	$934.5K
3732	Gleec Coin GLEEC	$0.005002 ₿0.00000015	26.64	$934.26K ₿27.53	$0.005002 ₿0.00000017	$0.003402 ₿0.00000013	$877.85 ₿2.41	$1.05M ₿30.96	$934.26K ₿27.53
3733	Web3 Whales W3W	$0.009968 ₿0.00000090	0.64	$932.88K ₿0	$0.00998 ₿0.00000091	$0.009905 ₿0.00000088	$1.2K ₿0.1	$948.05K ₿90.22	$932.88K ₿0
3734	Sin City SIN	$0.001178 ₿0.00000012	-2.52	$933.09K ₿81.6	$0.001209 ₿0.00000013	$0.001165 ₿0.00000012	$263.44K ₿17.4	$1.18M ₿127.51	$933.09K ₿81.6
3736	Tomb TOMB	$0.00304 ₿0.00000015	1.52	$931.91K ₿47.72	$0.003074 ₿0.00000015	$0.002915 ₿0.00000014	$85.17 ₿0.12	$931.91K ₿47.72	$931.91K ₿47.72
3737	LIT LIT	$0.00001824 ₿0.00000000061	0.73	$931.87K ₿31.36	$0.00001826 ₿0.00000000062	$0.00001785 ₿0.00000000060	$54.63 ₿0.01	$1.82M ₿61.37	$931.87K ₿31.36
3738	Honk HONK	$0.0009412 ₿0.000000090	-3.89	$931.77K ₿86.83	$0.001031 ₿0.00000010	$0.0009387 ₿0.000000088	$12.58K ₿2.16	$941.22K ₿89.52	$931.77K ₿86.83
3739	Help HELP	$10.22	0	$930.23K	$0	$0	$1.09K	$3.07M	$930.23K
3740	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.00524 ₿0.000000049	$0.005179 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3742	3DPass P3D	$0.002187 ₿0.00000022	-2.41	$928.23K ₿0	$0.002321 ₿0.00000026	$0.002186 ₿0.00000022	$6.97K ₿2.12	$1.57M	$928.23K ₿0
3744	XMON XMON	$367.14 ₿0.013	1.10	$926.75K ₿33.12	$375.03 ₿0.013	$357.49 ₿0.012	$98.31K ₿0.37	$3.67M ₿131.22	$926.75K ₿33.12
3745	LOAFCAT LOAFCAT	$0.000009269	-1.94	$926.41K	$0.000009779	$0.00000917	$3.73K	$926.41K	$926.41K
3747	Umbrella Network UMB	$0.002154 ₿0.00000049	1.63	$925.1K ₿188.92	$0.002183 ₿0.00000050	$0.002106 ₿0.00000045	$166.24K ₿4.04	$954.64K ₿190.28	$925.1K ₿188.92
3748	Winkies WNK	$0.0001424 ₿0.0000000088	0.76	$924.68K ₿45.6	$0.0001426 ₿0.0000000090	$0.0001393 ₿0.0000000085	$56.51K ₿0.5	$924.68K ₿58.32	$924.68K ₿45.6
3749	Tower TOWER	$0.0004073 ₿0.00000016	3.40	$921.47K ₿206.34	$0.0004145 ₿0.00000019	$0.000389 ₿0.00000015	$108.43K ₿14.49	$4.07M ₿1.63K	$921.47K ₿206.34
3750	Solidly SOLID	$0.07472 ₿0.0000078	7.55	$920.84K ₿65.85	$0.07864 ₿0.0000081	$0.06874 ₿0.0000077	$74.73 ₿0.12	$6.66M ₿654.9	$920.84K ₿65.85
3751	Litecoin Mascot LESTER	$0.0009247	4.37	$924.59K	$0.0009274	$0.0008835	$568.04K	$924.59K	$924.59K
3752	Hund HUND	$0.0023 ₿0.00000031	-1.75	$920.67K ₿0	$0.002407 ₿0.00000033	$0.002262 ₿0.00000029	$430.65K ₿6.78	$920.67K ₿79.19	$920.67K ₿0
3753	Terminal TERMINAL	$0.001143	12.83	$914.93K	$0.00162	$0.0009531	$83.96K	$1.14M	$914.93K
3754	neuron ICP NICP	$5.13	5.24	$918.91K	$5.25	$4.85	$8.14K	$918.91K	$918.91K
3755	SKI MASK CAT SKICAT	$0.0009276	-6.50	$918.54K	$0.001001	$0.0009203	$85.16K	$918.54K	$918.54K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Any Inu AI	$0.000002179 ₿0.00000000056	-1.81	$916.64K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000215 ₿0.00000000053	$185.96K ₿14.52	$916.64K ₿239.1	$916.64K ₿239.1
3757	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3758	Hex Orange Address HOA	$0.006111 ₿0.00000043	-2.23	$911.75K ₿64.64	$0.00646 ₿0.00000043	$0.006041 ₿0.00000039	$612.37 ₿1.65	$911.75K ₿64.64	$911.75K ₿64.64
3759	Bag BAG	$0.0001505 ₿0.000000049	-0.11	$912.3K ₿120.38	$0.0001737 ₿0.000000049	$0.0001425 ₿0.000000048	$160.19K ₿1.54	$912.3K ₿120.38	$912.3K ₿120.38
3761	Gen Z Quant QUANT	$0.0009043	-0.34	$904.26K	$0.0009284	$0.0008869	$163.5K	$904.26K	$904.26K
3762	Evan EVAN	$0.0009044	0.23	$904.32K	$0.0009208	$0.0008885	$240.98K	$904.32K	$904.32K
3763	QnA3.AI GPT	$0.001092 ₿0.0000075	-3.49	$908.11K ₿850.76	$0.001146 ₿0.0000082	$0.001021 ₿0.0000074	$185.93K ₿189.54	$1.09M ₿7.52K	$908.11K ₿850.76
3765	BoringDAO BORING	$0.0005438 ₿0.000000060	85.27	$931.98K ₿95.49	$0.0005822 ₿0.000000061	$0.0002764 ₿0.000000058	$119.98K ₿9.16	$931.98K ₿95.49	$931.98K ₿95.49
3767	NMKR $NMKR	$0.0004801 ₿0.000000043	-0.71	$905.89K ₿82.14	$0.000487 ₿0.000000043	$0.0004699 ₿0.000000041	$6.54K ₿4.54	$4.8M	$905.89K ₿82.14
3769	wanETH WANETH	$2,534.01 ₿0.050	1.79	$907.93K ₿0	$2,534.01 ₿0.051	$2,458.96 ₿0.050	$1.76K ₿0.21	$907.93K	$907.93K ₿0
3770	BitcoinBam BTCBAM	$0.05643 ₿0.0000035	19.25	$904.7K ₿0	$0.06253 ₿0.0000041	$0.04732 ₿0.0000034	$6.19K ₿28.16	$1.19M ₿74.63	$904.7K ₿0
3771	POPDOG POPDOG	$0.0009027 ₿0.000000021	20.76	$897.12K ₿0	$0.0009119 ₿0.000000024	$0.0007342 ₿0.000000021	$162.62K ₿0.17	$897.12K ₿21.84	$897.12K ₿0
3772	VelasPad VLXPAD	$0.002082 ₿0.00000010	0.36	$903.15K ₿44.91	$0.002082 ₿0.00000010	$0.002055 ₿0.000000097	$2.9 ₿0.23	$903.15K ₿44.91	$903.15K ₿44.91
3773	Envision Labs VIS	$0.01641	1.28	$902.92K	$0.01652	$0.01598	$629.62	$1.64M	$902.92K
3776	Burrow BRRR	$0.001485 ₿0.00000012	12.61	$900.82K ₿73.87	$0.001496 ₿0.00000013	$0.001317 ₿0.00000012	$1.65K ₿0	$1.49M ₿121.86	$900.82K ₿73.87
3777	BiFi BIFI	$0.001548 ₿0.000000081	-0.89	$905.82K ₿45.4	$0.001563 ₿0.000000083	$0.001448 ₿0.000000077	$126.82K ₿0.57	$1.55M ₿80.79	$905.82K ₿45.4
3778	FARCANA FAR	$0.0007244 ₿0.0000017	13.45	$901.57K ₿607.69	$0.000733 ₿0.0000017	$0.000632 ₿0.0000016	$1.25M ₿82.46	$3.62M ₿8.95K	$901.57K ₿607.69
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6026 ₿0.0000056	$0.5359 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001949 ₿0.00000000018	$0.00001867 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Alpha Impact FOLO	$0.003113 ₿0.00000013	1.36	$902.98K ₿37.74	$0.003113 ₿0.00000013	$0.003021 ₿0.00000012	$122.99 ₿0.01	$1.32M ₿55.19	$902.98K ₿37.74
3782	Osmosis allUSDT USDT	$1	0.01*	$896.93K	$1.01	$0.997	$60.63K	$896.93K	$896.93K
3783	Chain4Energy C4E	$0.009686	4.16	$899.14K	$0.009882 ₿0.	$0.009241 ₿0.	$22.88K ₿0	$2.98M	$899.14K
3784	DOGC DOGC	$0.00000897	-10.65	$896.87K	$0.00001019	$0.00000878	$38.74K	$896.87K	$896.87K
3785	Shibwifhatcoin SHIB	$0.000902 ₿0.000000034	-6.03	$896.37K ₿34.74	$0.0009778 ₿0.000000039	$0.0009024 ₿0.000000030	$7.36K ₿2.58	$896.37K ₿34.74	$896.37K ₿34.74
3786	Feathercoin FTC	$0.003109 ₿0.000000066	-1.11	$896.22K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.86 ₿0.48	$896.51K ₿22.18	$896.22K ₿18.26
3788	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06631 ₿0.00000062	$0.06233 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3790	UX Chain UX	$0.0002019 ₿0.000000063	-4.87	$873.66K ₿281.48	$0.0002162 ₿0.000000064	$0.0001884 ₿0.000000062	$4.28K ₿1.63	$2.42M ₿780.47	$873.66K ₿281.48
3792	Skillful AI SKAI	$0.0079	-0.37	$895.69K	$0.008123	$0.007792	$112.68K	$7.9M	$895.69K
3796	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,542.76	1.67	$892.54K	$2,543.61	$2,473.52	$23.4K	$892.54K	$892.54K
3799	Toad Killer $TOAD	$0.000000002395 ₿0.000000000000087	15.57	$1.01M ₿0	$0.000000002402 ₿0.000000000000088	$0.000000002054 ₿0.000000000000074	$51.9K ₿0.33	$1.01M ₿37.13	$1.01M ₿0
3800	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06544 ₿0.00000061	$0.06185 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3802	Ascendia (ex AirDAO) AMB	$0.00017 ₿0.00000018	-1.50	$889.62K ₿515.64	$0.0001747 ₿0.00000019	$0.00017 ₿0.00000017	$257.92K ₿80.02	$2.31M ₿1.18K	$889.62K ₿515.64
3803	Ithaca Protocol ITHACA	$0.009138	-2.91	$904.75K	$0.009922	$0.007949	$108.66K	$9.14M	$904.75K
3805	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06796 ₿0.00000064	$0.06724 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3807	Kryptokrona XKR	$0.001449 ₿0.000000064	-1.47	$882.77K ₿35.78	$0.001475 ₿0.000000069	$0.001449 ₿0.000000057	$2.6K ₿0.08	$1.45M ₿64.04	$882.77K ₿35.78
3808	Vainguard VAIN	$0.0008862	-0.45	$885.75K	$0.0009327	$0.0008783	$123.48	$885.75K	$885.75K
3810	Luna Inu LINU	$0.000000001182 ₿0.00000000000016	0.61	$885.84K ₿124.72	$0.000000001192 ₿0.00000000000016	$0.000000001163 ₿0.00000000000015	$16.96 ₿3.77	$1.18M ₿166.47	$885.84K ₿124.72
3811	Scallop SCLP	$0.01589 ₿0.0000080	-2.22	$884.6K ₿531.6	$0.01625 ₿0.0000081	$0.01486 ₿0.0000078	$65.99 ₿12.88	$1.59M ₿804.2	$884.6K ₿531.6
3814	XALPHA.AI XALPHA	$0.008824 ₿0.0000023	1.50	$882.47K ₿0	$0.008862 ₿0.0000024	$0.008663 ₿0.0000022	$790.28 ₿0.85	$882.47K ₿230.4	$882.47K ₿0
3817	RAT Escape RAT	$0.0008806	-0.20	$880.62K	$0.0009035	$0.0008734	$83.83K	$880.62K	$880.62K
3819	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001473 ₿0.0000000013	$0.0001365 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3821	MoonPrime Games LUNAR	$0.0009738	-5.29	$877.4K	$0.00103	$0.000968	$676.88	$877.4K	$877.4K
3822	Notional Finance NOTE	$0.01864 ₿0.0000024	-3.59	$876.61K ₿115.19	$0.01933 ₿0.0000024	$0.01854 ₿0.0000023	$3.19K ₿0.08	$1.83M ₿244.48	$876.61K ₿115.19
3823	aura AURA	$0.0009087	0.47	$875.34K	$0.0009245	$0.0008862	$19.11K	$875.34K	$875.34K
3825	Ignis IGNIS	$0.00115 ₿0.000000088	-0.01*	$875.74K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.74K ₿67.6
3827	V.SYSTEMS VSYS	$0.0002556 ₿0.000000018	0.76	$875.23K ₿57.24	$0.0002559 ₿0.000000021	$0.0002482 ₿0.000000017	$493.82K ₿26.59	$1.79M ₿123.1	$875.23K ₿57.24
3829	Calaxy CLXY	$0.009493 ₿0.00000092	3.60	$874.43K ₿84.87	$0.009538 ₿0.00000098	$0.009148 ₿0.00000092	$450.25 ₿0.08	$9.49M ₿921.41	$874.43K ₿84.87
3830	Atlas USV USV	$8.29 ₿0.000037	662.26	$874.13K ₿3.94	$8.36 ₿0.00030	$1.08 ₿0.000035	$18.78 ₿0.01	$2.36M ₿10.64	$874.13K ₿3.94
3831	Pussy Financial PUSSY	$0.000003999 ₿0.00000000015	20.06	$873.4K ₿33.09	$0.00000412 ₿0.00000000015	$0.0000033 ₿0.00000000015	$69.77 ₿0.01	$1.68M ₿63.63	$873.4K ₿33.09
3833	Gameswap GSWAP	$0.09969 ₿0.000013	2.07	$871.09K ₿114.3	$0.09968 ₿0.000013	$0.08651 ₿0.000012	$30.63K ₿1.7	$1.99M ₿260.94	$871.09K ₿114.3
3836	Nest Protocol NEST	$0.0001462 ₿0.000000055	1.39	$937.84K ₿327.48	$0.000161 ₿0.000000057	$0.0001381 ₿0.000000051	$413.95K ₿1.46	$1.58M ₿552.27	$937.84K ₿327.48
3837	Dither DITH	$0.008645 ₿0.0000022	25.09	$864.55K ₿0	$0.008647 ₿0.0000025	$0.006869 ₿0.0000021	$15.62K ₿0.29	$864.55K ₿219.04	$864.55K ₿0
3841	Elon $ELON	$0.00000126	-24.53	$861.13K	$0.00000167	$0.00000125	$79.07K	$861.13K	$861.13K
3842	Galvan IZE	$0.0001344 ₿0.0000000054	-0.51	$861.63K ₿23.42	$0.0001354 ₿0.0000000054	$0.0001275 ₿0.0000000049	$2.3K ₿0.22	$861.63K ₿23.42	$861.63K ₿23.42
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}