Página de resultados 28 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5891	Eloncoin ELON	$0.0000002959	2.24	$202.07K	$0.0000003365	$0.0000002882	$49.67K	$202.07K	$202.07K
5892	LUCI LUCI	$0.0002025	-0.79	$202.07K	$0.000205	$0.0002018	$11.75	$202.07K	$202.07K
5895	AvaCoach AVAC	$0.0002662	-0.36	$201.33K	$0.0002679	$0.000264	$2	$266.21K	$201.33K
5896	LayerAI LAI	$0.00008833 ₿0.00000066	-2.31	$201.28K ₿210.86	$0.00009354 ₿0.00000069	$0.00008375 ₿0.00000065	$180.13K ₿131.41	$253.97K ₿1.99K	$201.28K ₿210.86
5898	Orcfax FACT	$0.001146 ₿0.00000031	-4.85	$200.97K ₿55.77	$0.003105 ₿0.00000033	$0.001139 ₿0.00000031	$780.49 ₿0.14	$1.14M ₿316.58	$200.97K ₿55.77
5899	Deployyyyer DEPLOY	$0.0002033	0.72	$200.93K	$0.0002042	$0.0002003	$50.88	$200.93K	$200.93K
5905	Max on ETH MAXETH	$0.0000002075	10.45	$200.59K	$0.0000002087	$0.0000001868	$57.01K	$200.59K	$200.59K
5906	Ring AI RING	$0.002005 ₿0.0000045	-7.96	$200.54K ₿0	$0.002201 ₿0.0000062	$0.001839 ₿0.0000038	$12.52K ₿14.78	$200.54K ₿451.19	$200.54K ₿0
5911	Moongate MGT	$0.000317	-1.29	$199.73K	$0.0003211	$0.000313	$52.43K	$315.57K	$199.73K
5922	Finceptor FINC	$0.006322 ₿0.0000047	-2.99	$198.04K ₿96.47	$0.006795 ₿0.0000047	$0.006185 ₿0.0000045	$89.83K ₿1.13	$631.35K ₿477.77	$198.04K ₿96.47
5925	Fishkoin KOIN	$0.00000001142 ₿0.0000000000055	-0.15	$197.65K ₿0	$0.00000001152 ₿0.0000000000061	$0.00000001135 ₿0.0000000000054	$19.46 ₿0.33	$197.65K ₿115.81	$197.65K ₿0
5943	Gemini GEMINI	$0.0001949	-1.95	$194.89K	$0.0001988	$0.0001928	$34.32	$194.89K	$194.89K
5946	Okratech Token ORT	$0.0002234 ₿0.00000017	-14.60	$194.65K ₿62	$0.0002619 ₿0.00000020	$0.0002142 ₿0.00000015	$140.35K ₿31.58	$195.37K ₿154.96	$194.65K ₿62
5949	Numogram GNON	$0.0001943	1.35	$194.38K	$0.0001951	$0.0001906	$687.4K	$194.38K	$194.38K
5953	Epik Prime EPIK	$0.0001583 ₿0.00000020	2.90	$194.05K ₿216.08	$0.0001652 ₿0.00000020	$0.0001516 ₿0.00000020	$11.96K ₿4.69	$316.91K ₿410.41	$194.05K ₿216.08
5957	Friends With Benefits Pro FWB	$0.3249 ₿0.000077	-0.41	$193.81K ₿46.53	$0.3269 ₿0.000082	$0.3222 ₿0.000077	$2.15 ₿0.24	$324.38K ₿77.88	$193.81K ₿46.53
5959	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004363 ₿0.000000049	$0.004035 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5960	Deq Staked AVAIL STAVAIL	$0.006997	0.87	$193.39K	$0.007015	$0.006879	$2.1	$193.39K	$193.39K
5964	Paysenger EGO EGO	$0.0009813 ₿0.00000098	-0.79	$193.22K ₿90.01	$0.0009899 ₿0.00000099	$0.0009623 ₿0.00000096	$217.02K ₿51.05	$311.05K ₿494.04	$193.22K ₿90.01
5970	Talis Protocol TALIS	$0.0004897 ₿0.00000030	4.02	$192.51K ₿46.99	$0.02758 ₿0.00000031	$0.02619 ₿0.00000029	$12.26 ₿0.33	$489.74K ₿309.24	$192.51K ₿46.99
5974	Level LVL	$0.01098 ₿0.0000047	-0.45	$191.15K ₿67.35	$0.01107 ₿0.0000048	$0.01097 ₿0.0000040	$96.38 ₿3.04	$294.55K ₿220.69	$191.15K ₿67.35
5978	S.C. Corinthians Fan Token SCCP	$0.02939 ₿0.0000051	-1.10	$190.77K ₿43.81	$0.03012 ₿0.	$0.02936 ₿0.	$67.64K ₿0	$587.07K ₿103.53	$190.77K ₿43.81
5980	IXO IXO	$0.002198 ₿0.0000010	-3.47	$190.51K ₿92.93	$0.002288 ₿0.0000011	$0.002188 ₿0.00000098	$2.4 ₿0.07	$277.66K ₿135.43	$190.51K ₿92.93
5985	Marvin Inu MARVIN	$0.0000004534	-7.21	$190.1K	$0.0000004893	$0.0000004479	$2.41K	$190.1K	$190.1K
5998	Biaoqing BIAO	$0.0001891	2.18	$188.71K	$0.0002151	$0.0001839	$50.2K	$188.71K	$188.71K
6001	Netswap NETT	$0.01713 ₿0.0000081	-0.18	$188.37K ₿73.81	$0.01719 ₿0.0000084	$0.01709 ₿0.0000078	$18.25K ₿6.45	$188.37K ₿73.82	$188.37K ₿73.81
6004	Twin Protocol TWIN	$0.0007163	45.37	$187.92K	$0.0007194	$0.0004907	$4.03K	$714.65K	$187.92K
6006	Based Turbo TURBO	$0.000002839	-2.41	$187.8K	$0.000002929	$0.000002709	$27.4K	$187.8K	$187.8K
6008	Trust The Process TRUST	$0.0001808	-7.75	$187.43K	$0.0001982	$0.0001666	$22.04K	$187.43K	$187.43K
6011	NvirWorld NVIR	$0.0001461 ₿0.00000023	-21.02	$187.37K ₿284.73	$0.000185 ₿0.00000024	$0.0001461 ₿0.00000022	$7.06K ₿22.02	$1.56M ₿2.53K	$187.37K ₿284.73
6012	Sora XOR	$0 ₿0.0000000017	-9.47	$187.25K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.47K ₿3.33	$187.25K ₿34.32	$187.25K ₿34.27
6017	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0167 ₿0.00000018	$0.01524 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6018	YieldBricks YBR	$0.0007427	-10.58	$186.63K	$0.0009196	$0.0006557	$9.08K	$527.38K	$186.63K
6029	X world Games XWG	$0.00005416 ₿0.000000030	0.13	$185.37K ₿102.05	$0.00005537 ₿0.000000032	$0.00005396 ₿0.000000029	$766.84 ₿2.33	$538.93K ₿300.28	$185.37K ₿102.05
6030	Wild Goat Coin WGC	$0.00004644	-7.08	$185.36K	$0.00005003	$0.00004374	$125.01	$185.36K	$185.36K
6032	Moonray MNRY	$0.0008306	5.64	$185.12K	$0.0009774	$0.0007634	$43.13K	$833.54K	$185.12K
6038	RadioShack RADIO	$0.00005352 ₿0.0000000083	-0.03	$183.74K ₿28.59	$0.00005386 ₿0.0000000093	$0.00005328 ₿0.0000000082	$25.57 ₿0.09	$767.75K ₿119.46	$183.74K ₿28.59
6039	Black Agnus FTW	$0.000000003077	56.07	$183.62K	$0.000000003081	$0.000000001959	$2.24	$183.62K	$183.62K
6040	Sugar Boy SUGAR	$0.0001833	-0.39	$183.53K	$0.0001851	$0.000183	$81.51K	$183.53K	$183.53K
6043	Habibi (Sol) HABIBI	$0.0001828	-1.15	$182.81K	$0.000186	$0.0001801	$276.88	$182.81K	$182.81K
6047	Gecko Inu GEC	$0.000000002751 ₿0.0000000000024	3.07	$182.06K ₿0	$0.000000002798 ₿0.0000000000026	$0.000000002663 ₿0.0000000000024	$14.68K ₿7.88	$182.06K ₿168.4	$182.06K ₿0
6048	Juggernaut JGN	$0.001816 ₿0.00000051	-0.08	$182.01K ₿51.98	$0.04821 ₿0.00000054	$0.04483 ₿0.00000050	$10.78 ₿4.17	$272.45K ₿77.81	$182.01K ₿51.98
6054	Department of Gov Efficiency DOGE	$0.01768	-3.22	$181.6K	$0.01873	$0.01745	$55.12K	$181.6K	$181.6K
6056	AI Market Compass AIM	$0.004589	0	$181.47K	$0	$0	$1.22	$181.47K	$181.47K
6058	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	-0.17	$181.16K ₿70.27	$0.0001683 ₿0.000000087	$0.0001679 ₿0.000000082	$11.67K ₿4.36	$378.79K ₿191	$181.16K ₿70.27
6060	DinoLFG DINO	$0.0005809 ₿0.00000026	-0.07	$181.03K ₿84.42	$0.0005872 ₿0.00000031	$0.0005737 ₿0.00000026	$122.63 ₿2.25	$192.82K ₿89.92	$181.03K ₿84.42
6063	Doggo DOGGO	$0.000000427	-2.51	$180.5K	$0.0000004385	$0.0000003778	$51.21K	$180.5K	$180.5K
6070	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02386 ₿0.00000027	$0.02317 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6071	Hasbulla's Cat BARSIK	$0.00018	-8.10	$180.01K	$0.0001959	$0.0001757	$137.34K	$180.01K	$180.01K
6073	VPS Ai VPS	$0.002048 ₿0.00000060	0.91	$179.87K ₿52.92	$0.002053 ₿0.00000066	$0.002002 ₿0.00000051	$215.81 ₿1.81	$204.3K ₿60.1	$179.87K ₿52.92
6076	Pundi X PURSE PURSE	$0.00000653 ₿0.0000000046	-11.97	$179.33K ₿129.93	$0.00000971 ₿0.0000000050	$0.00000313 ₿0.0000000046	$12.14K ₿18.82	$341.54K ₿244.89	$179.33K ₿129.93
6079	OG Peanut PEANUT	$0.0001819	0.55	$178.93K	$0.0001829	$0.0001779	$85.95K	$178.93K	$178.93K
6083	Degen Capital by Virtuals DEGENC	$0.0001781	-5.35	$177.98K	$0.0001913	$0.0001779	$384.67	$177.98K	$177.98K
6084	Believe In Something BIS	$0.0001779	-2.66	$177.93K	$0.0001828	$0.0001741	$1.15K	$177.93K	$177.93K
6085	analoS ANALOS	$0.00000179 ₿0.0000000013	-1.88	$177.89K ₿137.11	$0.000001819 ₿0.0000000014	$0.00000176 ₿0.0000000013	$259.88 ₿75.77	$178.58K ₿138.98	$177.89K ₿137.11
6088	Stride Staked DYDX STDYDX	$0.1783 ₿0.000042	-5.76	$177.66K ₿0	$0.1895 ₿0.000044	$0.1765 ₿0.000040	$2.8 ₿1.03	$177.66K	$177.66K ₿0
6091	Coconut Chicken $CCC	$0.00001898 ₿0.0000000067	2.41	$177.4K ₿65.63	$0.00001898 ₿0.0000000078	$0.00001855 ₿0.0000000066	$162.88 ₿0.69	$177.4K ₿65.63	$177.4K ₿65.63
6096	Coinye West COINYE	$0.0002018 ₿0.00000027	-1.36	$176.91K ₿247.75	$0.0002092 ₿0.00000035	$0.0001995 ₿0.00000028	$209.67 ₿7.23	$201.14K ₿279.61	$176.91K ₿247.75
6098	Dyordotcom DYOR	$0.0003632	-3.25	$176.81K	$0.0003791	$0.0003613	$1.34K	$176.81K	$176.81K
6102	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6103	AI Power Grid AIPG	$0.00168 ₿0.0000017	0.05	$175.6K ₿121.28	$0.001687 ₿0.0000019	$0.001669 ₿0.0000016	$6.39 ₿1.69	$175.6K ₿121.53	$175.6K ₿121.28
6104	Terminal TERMINAL	$0.0002064	-0.89	$175.49K	$0.0002088	$0.0002047	$77.02	$206.49K	$175.49K
6105	Revenue Coin RVC	$0.0002034 ₿0.000000046	0.19	$175.47K ₿39.86	$0.0002039 ₿0.000000046	$0.0002022 ₿0.000000045	$4.04 ₿0.07	$351.88K ₿79.94	$175.47K ₿39.86
6106	TORSY TORSY	$0.0002779	-3.47	$175.45K	$0.0002884	$0.0002539	$50.76	$175.45K	$175.45K
6107	sekoia by Virtuals SEKOIA	$0.0001749	-9.77	$174.95K	$0.0001939	$0.0001739	$74.8K	$174.95K	$174.95K
6110	Typus TYPUS	$0.0008383	-8.39	$174.12K	$0.000915	$0.0008403	$595.87	$838.31K	$174.12K
6118	3DPass P3D	$0.0004092 ₿0.00000022	3.76	$173.76K ₿0	$0.0004092 ₿0.00000026	$0.000352 ₿0.00000022	$224.68 ₿2.12	$294.46K	$173.76K ₿0
6119	Morpheus Labs MIND	$0.00008315 ₿0.000000062	0.39	$173.73K ₿108.22	$0.00008364 ₿0.000000067	$0.00008202 ₿0.000000058	$5.65 ₿18.22	$173.73K ₿131.73	$173.73K ₿108.22
6122	X Community X	$0.000179	-2.56	$173.44K	$0.0001837	$0.0001779	$93.85	$173.44K	$173.44K
6132	ai16zeliza ELIZA	$0.0001794	-2.33	$172.41K	$0.0001863	$0.0001776	$82.99K	$172.41K	$172.41K
6139	WOOF Token WOOF	$0.000009559 ₿0.0000000016	0.02	$171.26K ₿29.01	$0.000009619 ₿0.0000000017	$0.000009419 ₿0.0000000015	$345.72 ₿0.23	$171.26K ₿29.01	$171.26K ₿29.01
6140	Daku DAKU	$0.0002834	-31.86	$170.93K	$0.0004237	$0.0002834	$7.82K	$170.93K	$170.93K
6142	Sylo SYLO	$0.00002663 ₿0.000000039	7.25	$170.86K ₿166.14	$0.00002727 ₿0.000000042	$0.000024 ₿0.000000039	$217.06K ₿19.13	$266.14K ₿399.5	$170.86K ₿166.14
6143	Aimonica Brands AIMONICA	$0.0001714	0.05	$170.79K	$0.0001739	$0.0001655	$155.83K	$170.79K	$170.79K
6145	PolyDoge POLYDOGE	$0.000000000198 ₿0.00000000000016	-3.84	$170.61K ₿135.09	$0.000000000215 ₿0.00000000000016	$0.000000000198 ₿0.00000000000015	$725.86 ₿2.81	$170.85K ₿135.28	$170.61K ₿135.09
6150	StarryNift SNIFT	$0.0004762	2.15	$170.09K	$0.0004806	$0.0004656	$45.92K	$428.78K	$170.09K
6151	Poncho PONCHO	$0.01704 ₿0.0000060	2.01	$170.05K ₿0	$0.0171 ₿0.0000075	$0.01653 ₿0.0000055	$28.8 ₿3.4	$170.05K ₿60.31	$170.05K ₿0
6153	Champignons of Arborethia CHAMPZ	$0.0001698 ₿0.00000010	0.23	$169.84K ₿94.8	$0.000171 ₿0.00000010	$0.0001678 ₿0.000000094	$22.59 ₿0.18	$169.84K ₿101.44	$169.84K ₿94.8
6161	SANSHU! SANSHU!	$0.000169 ₿0.000000094	-1.40	$169.09K ₿94.67	$0.008523 ₿0.000000096	$0.008354 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6163	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02472 ₿0.00000028	$0.0239 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6167	Spintria SP	$0.003273	3.28	$168.82K	$0.003326	$0.003112	$9.3K	$2.91M	$168.82K
6169	BUBBLES BUBBLES	$0.0001692	-2.82	$168.61K	$0.0001741	$0.0001686	$0.9	$168.61K	$168.61K
6171	aaa cat AAA	$0.00001686	16.51	$168.45K	$0.00001696	$0.00001447	$76.31	$168.45K	$168.45K
6177	Suicune HSUI	$0.0006866 ₿0.00000033	-78.97	$168.24K ₿0	$0.1447 ₿0.0000016	$0.02994 ₿0.00000033	$1.46 ₿0.31	$168.24K ₿396.55	$168.24K ₿0
6190	PIZA (Ordinals) PIZA	$0.007879 ₿0.0000069	-0.71	$166.88K ₿144.36	$0.008067 ₿0.0000090	$0.007555 ₿0.0000032	$57.15K ₿47.21	$166.88K ₿144.36	$166.88K ₿144.36
6196	EXPERT_MONEY EXPERT	$0.0002276	-3.60	$166.16K	$0.0002363	$0.0002254	$148.49K	$166.16K	$166.16K
6197	Ascendia (ex AirDAO) AMB	$0.0000219 ₿0.00000018	-1.54	$166.14K ₿515.64	$0.00002233 ₿0.00000019	$0.00002169 ₿0.00000017	$1.45K ₿80.02	$309.08K ₿1.18K	$166.14K ₿515.64
6201	DefiPlaza DFP2	$0.002499 ₿0.00000094	-2.67	$165.91K ₿63.04	$0.002621 ₿0.00000097	$0.002496 ₿0.00000093	$694.04 ₿0.39	$165.91K ₿63.28	$165.91K ₿63.04
6207	FireStarter FLAME	$0.002437 ₿0.0000014	-0.16	$165.6K ₿100.12	$0.002495 ₿0.0000015	$0.002347 ₿0.0000014	$118.88K ₿4.92	$241.72K ₿146.14	$165.6K ₿100.12
6220	Success Kid SKID	$0.00184 ₿0.0000011	-1.76	$164.42K ₿0	$0.001878 ₿0.0000012	$0.00182 ₿0.00000093	$201.63 ₿4.71	$164.42K ₿99.63	$164.42K ₿0
6223	Paca AI PACA	$0.0002178	-0.01*	$164.11K	$0.0002198	$0.0002159	$13.21	$261.3K	$164.11K
6224	FALX FALX	$0.00001639	-1.44	$164.02K	$0.00001673	$0.00001618	$143.36	$164.02K	$164.02K
6229	Ben the Dog BENDOG	$0.0001643	-1.46	$163.42K	$0.0001667	$0.0001616	$18.93	$163.42K	$163.42K
6230	Kick KICK	$0.001346 ₿0.00000034	-1.07	$163.41K ₿41.65	$0.03136 ₿0.00000035	$0.02927 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6231	Envision Labs VIS	$0.002967	0.01*	$163.24K	$0.002968	$0.002963	$8.18	$296.8K	$163.24K
6236	Clube Atlético Mineiro Fan Token GALO	$0.03442 ₿0.0000045	-0.23	$162.18K ₿17.11	$0.03489 ₿0.0000045	$0.03417 ₿0.0000042	$11.81K ₿0.22	$343.61K ₿45.15	$162.18K ₿17.11
6241	Landwolf WOLF	$0.000000000385 ₿0.00000000000012	1.36	$161.78K ₿0	$0.000000000388 ₿0.00000000000017	$0.000000000379 ₿0.000000000000048	$165.33 ₿13.78	$161.78K	$161.78K ₿0
6249	Peepo PEPO	$0.0000003858	0.15	$160.94K	$0.0000003897	$0.0000003818	$286.79	$160.94K	$160.94K
6250	Catana CATANA	$0.0001603	0.88	$160.93K	$0.0001609	$0.0001578	$84.52K	$160.93K	$160.93K
6256	BoringDAO BORING	$0.00009372 ₿0.000000060	-0.52	$160.11K ₿95.49	$0.005432 ₿0.000000061	$0.005201 ₿0.000000058	$284.05 ₿9.16	$160.11K ₿95.49	$160.11K ₿95.49
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}