Página de resultados 28 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	AvaCoach AVAC	$0.0002662	-0.36	$201.33K	$0.0002679	$0.000264	$2	$266.21K	$201.33K
5905	Kiba Inu KIBA	$0.0000002645 ₿0.000000000064	1.30	$201.31K ₿52.27	$0.0000002685 ₿0.000000000066	$0.0000002558 ₿0.000000000062	$870.98 ₿0.44	$255.99K ₿64.58	$201.31K ₿52.27
5908	Deployyyyer DEPLOY	$0.0002033	-0.29	$200.93K	$0.0002041	$0.0002003	$50.88	$200.93K	$200.93K
5916	Pundi X PURSE PURSE	$0.0000073 ₿0.0000000046	-14.21	$200.42K ₿129.93	$0.000008509 ₿0.0000000050	$0.00000477 ₿0.0000000046	$9.14K ₿18.82	$381.7K ₿244.89	$200.42K ₿129.93
5917	Max on ETH MAXETH	$0.0000002001	5.97	$200.14K	$0.0000002085	$0.0000001592	$63.35K	$200.14K	$200.14K
5919	Twin Protocol TWIN	$0.0007595	42.57	$200.12K	$0.0007647	$0.000531	$4.04K	$761.04K	$200.12K
5923	Moongate MGT	$0.0003141	-0.90	$199.65K	$0.0003179	$0.0003099	$50.35K	$315.45K	$199.65K
5929	Epik Prime EPIK	$0.0001575 ₿0.00000020	-0.51	$198.51K ₿216.08	$0.0001652 ₿0.00000020	$0.0001518 ₿0.00000020	$13.45K ₿4.69	$324.19K ₿410.41	$198.51K ₿216.08
5935	Friends With Benefits Pro FWB	$0.331 ₿0.000077	1.36	$197.79K ₿46.53	$0.3332 ₿0.000082	$0.3222 ₿0.000077	$18.76 ₿0.24	$331.06K ₿77.88	$197.79K ₿46.53
5939	Fishkoin KOIN	$0.00000001142 ₿0.0000000000055	-0.69	$197.63K ₿0	$0.00000001152 ₿0.0000000000061	$0.00000001135 ₿0.0000000000054	$19.46 ₿0.33	$197.63K ₿115.81	$197.63K ₿0
5941	Finceptor FINC	$0.006287 ₿0.0000047	-1.58	$196.6K ₿96.47	$0.006477 ₿0.0000047	$0.006267 ₿0.0000045	$59.38K ₿1.13	$626.77K ₿477.77	$196.6K ₿96.47
5944	Based Turbo TURBO	$0.00000287	3.44	$196.81K	$0.000002929	$0.000002699	$28.09K	$196.81K	$196.81K
5945	Numogram GNON	$0.0001976	1.27	$196.77K	$0.0001977	$0.0001937	$689.96K	$196.77K	$196.77K
5950	Gemini GEMINI	$0.0001964	-0.78	$196.38K	$0.000199	$0.0001928	$1.57	$196.38K	$196.38K
5961	LUCI LUCI	$0.0001951	-4.80	$194.85K	$0.000205	$0.0001932	$690.75	$194.85K	$194.85K
5970	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004434 ₿0.000000049	$0.0041 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5972	Paysenger EGO EGO	$0.000962 ₿0.00000098	-2.12	$193.22K ₿90.01	$0.0009847 ₿0.00000099	$0.0009528 ₿0.00000096	$154.02K ₿51.05	$311.06K ₿494.04	$193.22K ₿90.01
5974	Deq Staked AVAIL STAVAIL	$0.006969	0.36	$193.18K	$0.007015	$0.006879	$2.21	$193.18K	$193.18K
5975	S.C. Corinthians Fan Token SCCP	$0.0297 ₿0.0000051	-0.72	$193.11K ₿43.81	$0.03 ₿0.	$0.02936 ₿0.	$67.72K ₿0	$594.26K ₿103.53	$193.11K ₿43.81
5977	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-7.92	$192.97K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$158.63 ₿0.02	$204.61K ₿76.51	$192.97K ₿75.31
5978	Level LVL	$0.01104 ₿0.0000047	-0.31	$192.91K ₿67.35	$0.01115 ₿0.0000048	$0.01095 ₿0.0000040	$169.01 ₿3.04	$297.27K ₿220.69	$192.91K ₿67.35
5979	Satori Network SATORI	$0.2798	-26.32	$192.85K	$0.3798	$0.2499	$1.03K	$209.89K	$192.85K
5981	Biaoqing BIAO	$0.0001923	1.28	$192.67K	$0.0002188	$0.0001866	$48.4K	$192.67K	$192.67K
5983	5ire 5IRE	$0.0002979 ₿0.0000019	-7.16	$191.82K ₿83.22	$0.0003219 ₿0.0000021	$0.0002957 ₿0.0000017	$260.05K ₿22.59	$448.84K ₿2.88K	$191.82K ₿83.22
5993	Okratech Token ORT	$0.000219 ₿0.00000017	0.09	$190.72K ₿62	$0.0002242 ₿0.00000020	$0.0002142 ₿0.00000015	$119.6K ₿31.58	$191.44K ₿154.96	$190.72K ₿62
6004	Hasbulla's Cat BARSIK	$0.0001888	-2.10	$188.91K	$0.0001947	$0.0001757	$168.64K	$188.91K	$188.91K
6007	Wild Goat Coin WGC	$0.00004716	1.77	$188.71K	$0.00004823	$0.00004374	$58.31	$188.71K	$188.71K
6008	Trust The Process TRUST	$0.0001875	-2.95	$188.34K	$0.0001987	$0.0001673	$24.05K	$188.34K	$188.34K
6009	Netswap NETT	$0.01711 ₿0.0000081	-0.41	$188.26K ₿73.81	$0.01719 ₿0.0000084	$0.01709 ₿0.0000078	$18.13K ₿6.45	$188.26K ₿73.82	$188.26K ₿73.81
6019	Degen Capital by Virtuals DEGENC	$0.0001869	-2.25	$187.17K	$0.0001924	$0.0001779	$249.21	$187.17K	$187.17K
6023	RadioShack RADIO	$0.00005423 ₿0.0000000083	0.83	$186.69K ₿28.59	$0.00005445 ₿0.0000000093	$0.00005328 ₿0.0000000082	$62.83 ₿0.09	$780.06K ₿119.46	$186.69K ₿28.59
6029	sekoia by Virtuals SEKOIA	$0.0001858	-3.25	$185.85K	$0.0001921	$0.0001739	$74.62K	$185.85K	$185.85K
6030	Ordiswap ORDS	$0.0002614 ₿0.0000023	1.45	$185.26K ₿1.42K	$0.0002628 ₿0.0000026	$0.0002232 ₿0.0000023	$60.85K ₿149	$261.41K ₿2.4K	$185.26K ₿1.42K
6035	X world Games XWG	$0.00005424 ₿0.000000030	0.11	$184.84K ₿102.05	$0.00005554 ₿0.000000032	$0.00005396 ₿0.000000029	$406.64 ₿2.33	$537.39K ₿300.28	$184.84K ₿102.05
6041	Juggernaut JGN	$0.001844 ₿0.00000051	0.84	$185.24K ₿51.98	$0.001849 ₿0.00000054	$0.001818 ₿0.00000050	$8.56 ₿4.17	$277.28K ₿77.81	$185.24K ₿51.98
6043	Metamars MARS	$0.0008147	-49.69	$184.62K	$0.001627	$0.0008147	$2.32K	$211.84K	$184.62K
6045	NvirWorld NVIR	$0.0001437 ₿0.00000023	-4.13	$180.44K ₿284.73	$0.0001555 ₿0.00000024	$0.0001382 ₿0.00000022	$5.87K ₿22.02	$1.51M ₿2.53K	$180.44K ₿284.73
6046	Habibi (Sol) HABIBI	$0.0001842	0.18	$184.27K	$0.0001877	$0.0001801	$232.93	$184.27K	$184.27K
6052	Moonray MNRY	$0.0008283	6.55	$183.95K	$0.0009774	$0.0007634	$42.73K	$828.26K	$183.95K
6053	Sugar Boy SUGAR	$0.0001838	-0.05	$183.85K	$0.0001852	$0.0001831	$81.93K	$183.85K	$183.85K
6057	AI Market Compass AIM	$0.004642	1.59	$183.57K	$0.004642	$0.004569	$318.79	$183.57K	$183.57K
6059	Coinye West COINYE	$0.0002085 ₿0.00000027	-0.37	$183.48K ₿247.75	$0.0002111 ₿0.00000035	$0.0001995 ₿0.00000028	$254.3 ₿7.23	$208.6K ₿279.61	$183.48K ₿247.75
6062	analoS ANALOS	$0.000001839 ₿0.0000000013	2.74	$182.73K ₿137.11	$0.000001839 ₿0.0000000014	$0.00000176 ₿0.0000000013	$732.94 ₿75.77	$183.44K ₿138.98	$182.73K ₿137.11
6064	Terminal TERMINAL	$0.0002145	2.74	$182.35K	$0.0002164	$0.0002047	$55.87	$214.57K	$182.35K
6065	OG Peanut PEANUT	$0.0001819	-0.01	$182.89K	$0.0001849	$0.0001779	$85.79K	$182.89K	$182.89K
6071	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	0.03	$181.02K ₿70.27	$0.0001685 ₿0.000000087	$0.0001678 ₿0.000000082	$18.67K ₿4.36	$378.51K ₿191	$181.02K ₿70.27
6073	VPS Ai VPS	$0.002053 ₿0.00000060	0.53	$181.65K ₿52.92	$0.002087 ₿0.00000066	$0.002002 ₿0.00000051	$58.3 ₿1.81	$206.32K ₿60.1	$181.65K ₿52.92
6076	Stride Staked DYDX STDYDX	$0.181 ₿0.000042	0.30	$180.39K ₿0	$0.1831 ₿0.000044	$0.1765 ₿0.000040	$2.84 ₿1.03	$180.39K	$180.39K ₿0
6079	Dyordotcom DYOR	$0.0003697	-2.42	$180.29K	$0.0003789	$0.0003613	$1.4K	$180.29K	$180.29K
6080	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02425 ₿0.00000027	$0.02355 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6081	FREEdom coin FREE	$0.00000002249 ₿0.0000000000035	1.37	$179.39K ₿27.99	$0.00000002963 ₿0.0000000000037	$0.00000002175 ₿0.0000000000034	$15.53K ₿13.29	$179.39K ₿27.99	$179.39K ₿27.99
6084	Believe In Something BIS	$0.0001794	0.19	$179.2K	$0.0001812	$0.0001741	$251.92	$179.2K	$179.2K
6085	Gecko Inu GEC	$0.000000002701 ₿0.0000000000024	-1.71	$179.17K ₿0	$0.000000002766 ₿0.0000000000026	$0.000000002659 ₿0.0000000000024	$15.34K ₿7.88	$179.17K ₿168.4	$179.17K ₿0
6088	Catalorian CATALORIAN	$0.0001783	0.42	$178.59K	$0.0001793	$0.0001533	$55.1K	$178.59K	$178.59K
6089	PolyDoge POLYDOGE	$0.000000000209 ₿0.00000000000016	-0.40	$178.25K ₿135.09	$0.000000000211 ₿0.00000000000016	$0.000000000198 ₿0.00000000000015	$673.71 ₿2.81	$178.5K ₿135.28	$178.25K ₿135.09
6090	Daku DAKU	$0.0002986	-18.77	$178.28K	$0.0003694	$0.0002834	$5.9K	$178.28K	$178.28K
6096	Typus TYPUS	$0.0008529	-2.51	$177.17K	$0.00088	$0.0008383	$702.99	$852.96K	$177.17K
6098	Morpheus Labs MIND	$0.00008443 ₿0.000000062	1.07	$177.33K ₿108.22	$0.00008477 ₿0.000000067	$0.00008202 ₿0.000000058	$5.74 ₿18.22	$177.33K ₿131.73	$177.33K ₿108.22
6102	Department of Gov Efficiency DOGE	$0.01786	-4.59	$179.24K	$0.01872	$0.01745	$55.49K	$179.24K	$179.24K
6104	AI Power Grid AIPG	$0.001688 ₿0.0000017	0.20	$176.39K ₿121.28	$0.001688 ₿0.0000019	$0.001669 ₿0.0000016	$9.57 ₿1.69	$176.39K ₿121.53	$176.39K ₿121.28
6110	Coconut Chicken $CCC	$0.00001883 ₿0.0000000067	-0.14	$175.92K ₿65.63	$0.00001898 ₿0.0000000078	$0.00001872 ₿0.0000000066	$121.8 ₿0.69	$175.92K ₿65.63	$175.92K ₿65.63
6113	Revenue Coin RVC	$0.0002034 ₿0.000000046	-0.15	$175.47K ₿39.86	$0.0002039 ₿0.000000046	$0.0002022 ₿0.000000045	$4.04 ₿0.07	$351.88K ₿79.94	$175.47K ₿39.86
6118	X Community X	$0.0001805	-1.08	$174.02K	$0.0001838	$0.0001779	$41.22	$174.02K	$174.02K
6127	Aimonica Brands AIMONICA	$0.0001707	0.97	$170.77K	$0.0001733	$0.0001655	$154.47K	$170.77K	$170.77K
6133	ai16zeliza ELIZA	$0.0001806	-0.32	$173.19K	$0.0001842	$0.0001776	$81.35K	$173.19K	$173.19K
6139	WOOF Token WOOF	$0.00000966 ₿0.0000000016	0.66	$172.86K ₿29.01	$0.00000966 ₿0.0000000017	$0.000009419 ₿0.0000000015	$417.98 ₿0.23	$172.86K ₿29.01	$172.86K ₿29.01
6141	aaa cat AAA	$0.00001716	1.23	$171.66K	$0.00001726	$0.00001684	$77.71	$171.66K	$171.66K
6144	Talis Protocol TALIS	$0.0004388 ₿0.00000030	1.64	$171.05K ₿46.99	$0.0004414 ₿0.00000031	$0.0004317 ₿0.00000029	$0.58 ₿0.33	$435.16K ₿309.24	$171.05K ₿46.99
6147	DefiPlaza DFP2	$0.002591 ₿0.00000094	1.83	$172.65K ₿63.04	$0.00261 ₿0.00000097	$0.002493 ₿0.00000093	$337.3 ₿0.39	$172.65K ₿63.28	$172.65K ₿63.04
6153	Sylo SYLO	$0.00002663 ₿0.000000039	5.38	$171.24K ₿166.14	$0.00002727 ₿0.000000042	$0.000024 ₿0.000000039	$295.51K ₿19.13	$266.74K ₿399.5	$171.24K ₿166.14
6163	Spintria SP	$0.003308	1.54	$172.12K	$0.003337	$0.003174	$8.6K	$2.97M	$172.12K
6164	StarryNift SNIFT	$0.0004779	0.03	$170.51K	$0.0004806	$0.0004759	$49.01K	$429.83K	$170.51K
6169	Champignons of Arborethia CHAMPZ	$0.0001698 ₿0.00000010	-0.70	$169.84K ₿94.8	$0.000171 ₿0.00000010	$0.0001678 ₿0.000000094	$22.59 ₿0.18	$169.84K ₿101.44	$169.84K ₿94.8
6172	Audit AUDIT	$0.001696	-2.84	$169.25K	$0.001746	$0.001692	$13.34	$169.25K	$169.25K
6175	Ascendia (ex AirDAO) AMB	$0.00002233 ₿0.00000018	0.07	$169.47K ₿515.64	$0.00002245 ₿0.00000019	$0.00002169 ₿0.00000017	$1.41K ₿80.02	$315.3K ₿1.18K	$169.47K ₿515.64
6176	Poncho PONCHO	$0.01689 ₿0.0000060	0.26	$169.24K ₿0	$0.01747 ₿0.0000075	$0.01653 ₿0.0000055	$70.5 ₿3.4	$169.24K ₿60.31	$169.24K ₿0
6177	SANSHU! SANSHU!	$0.000169 ₿0.000000094	-1.40	$169.09K ₿94.67	$0.008662 ₿0.000000096	$0.00849 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6187	Sora XOR	$0 ₿0.0000000017	-28.19	$168.16K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.62K ₿3.33	$168.16K ₿34.32	$168.16K ₿34.27
6189	Avarik Saga AVRK	$0.0008829	-1.47	$167.85K	$0.0008968	$0.0008364	$159.06	$440.94K	$167.85K
6190	EXPERT_MONEY EXPERT	$0.0002299	-1.37	$166.77K	$0.000236	$0.0002254	$152.58K	$166.77K	$166.77K
6191	TORSY TORSY	$0.0002656	-7.90	$167.72K	$0.0002884	$0.0002498	$205.97	$167.72K	$167.72K
6198	Landwolf WOLF	$0.000000000398 ₿0.00000000000012	3.05	$167.56K ₿0	$0.000000000398 ₿0.00000000000017	$0.000000000379 ₿0.000000000000048	$408.63 ₿13.78	$167.56K	$167.56K ₿0
6199	3DPass P3D	$0.0003936 ₿0.00000022	11.83	$167.13K ₿0	$0.0004092 ₿0.00000026	$0.000352 ₿0.00000022	$185.06 ₿2.12	$283.23K	$167.13K ₿0
6214	Paca AI PACA	$0.0002191	0.25	$165.49K	$0.000224	$0.0002159	$289.51	$263.48K	$165.49K
6215	FALX FALX	$0.00001662	0.30	$165.39K	$0.00001682	$0.00001618	$44.37	$165.39K	$165.39K
6216	FireStarter FLAME	$0.002419 ₿0.0000014	0.20	$165.44K ₿100.12	$0.00245 ₿0.0000015	$0.002347 ₿0.0000014	$132.72K ₿4.92	$241.49K ₿146.14	$165.44K ₿100.12
6221	Ben the Dog BENDOG	$0.0001657	0.41	$164.89K	$0.0001677	$0.0001616	$16.38	$164.89K	$164.89K
6229	Gamer Arena GAU	$0.0004314 ₿0.0000017	6.89	$163.82K ₿491.89	$0.0004327 ₿0.0000019	$0.0003913 ₿0.0000016	$434.76 ₿54.56	$215.68K ₿882.23	$163.82K ₿491.89
6231	Peepo PEPO	$0.0000003916	0.57	$163.59K	$0.0000003946	$0.0000003818	$212.99	$163.59K	$163.59K
6233	Kick KICK	$0.001346 ₿0.00000034	-1.07	$163.41K ₿41.65	$0.03188 ₿0.00000035	$0.02975 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6235	Envision Labs VIS	$0.002967	0	$163.24K	$0	$0	$8.18	$296.8K	$163.24K
6237	Success Kid SKID	$0.001821 ₿0.0000011	-2.73	$162.5K ₿0	$0.001887 ₿0.0000012	$0.00182 ₿0.00000093	$287.28 ₿4.71	$162.5K ₿99.63	$162.5K ₿0
6239	Mars MARS	$0.0000003872	0.26	$164.42K	$0.0000003913	$0.0000003636	$176.41K	$164.42K	$164.42K
6243	PIZA (Ordinals) PIZA	$0.00772 ₿0.0000069	-0.35	$160.6K ₿144.36	$0.008017 ₿0.0000090	$0.007555 ₿0.0000032	$53.39K ₿47.21	$160.6K ₿144.36	$160.6K ₿144.36
6244	Clube Atlético Mineiro Fan Token GALO	$0.03423 ₿0.0000045	-1.48	$161.58K ₿17.11	$0.03474 ₿0.0000045	$0.03416 ₿0.0000042	$11.84K ₿0.22	$342.32K ₿45.15	$161.58K ₿17.11
6251	Doggo DOGGO	$0.0000003841	0.73	$160.69K	$0.0000004378	$0.0000003761	$49.26K	$160.69K	$160.69K
6254	BCREPE BCRE	$0.0002689	-21.61	$161.08K	$0.000355	$0.0001759	$27.4K	$161.08K	$161.08K
6256	Catana CATANA	$0.0001612	2.02	$161.2K	$0.0001612	$0.0001578	$84.45K	$161.2K	$161.2K
6260	Dark MAGA DMAGA	$0.0001613	2.74	$160.99K	$0.0001623	$0.0001535	$4.85K	$160.99K	$160.99K
6264	Fortune Token FRTN	$0.0005096 ₿0.00000049	-0.03	$160.6K ₿21.22	$0.0005114 ₿0.00000050	$0.0004994 ₿0.00000047	$1.36K ₿0.35	$507.76K ₿488.94	$160.6K ₿21.22
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}