Página de resultados 28 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5893	Orcfax FACT	$0.001151 ₿0.00000031	-62.78	$203.07K ₿55.77	$0.003105 ₿0.00000033	$0.001139 ₿0.00000031	$783.89 ₿0.14	$1.15M ₿316.58	$203.07K ₿55.77
5901	AvaCoach AVAC	$0.0002662	-0.36	$201.33K	$0.0002679	$0.000264	$2	$266.21K	$201.33K
5904	Deployyyyer DEPLOY	$0.0002033	0.72	$200.93K	$0.0002042	$0.0002003	$50.88	$200.93K	$200.93K
5909	5ire 5IRE	$0.0003128 ₿0.0000019	-3.45	$200.61K ₿83.22	$0.0003251 ₿0.0000021	$0.000313 ₿0.0000017	$243.85K ₿22.59	$469.39K ₿2.88K	$200.61K ₿83.22
5917	Gemini GEMINI	$0.0001958	-0.15	$198.99K	$0.000199	$0.0001928	$6.19	$198.99K	$198.99K
5918	Finceptor FINC	$0.006309 ₿0.0000047	-1.72	$198.52K ₿96.47	$0.006477 ₿0.0000047	$0.006304 ₿0.0000045	$58.47K ₿1.13	$632.87K ₿477.77	$198.52K ₿96.47
5921	Moongate MGT	$0.0003135	-0.77	$198.37K	$0.0003179	$0.0003099	$52K	$313.43K	$198.37K
5924	Max on ETH MAXETH	$0.000000198	3.23	$197.98K	$0.0000002087	$0.0000001592	$59.84K	$197.98K	$197.98K
5928	Fishkoin KOIN	$0.00000001142 ₿0.0000000000055	0.16	$197.63K ₿0	$0.00000001152 ₿0.0000000000061	$0.00000001135 ₿0.0000000000054	$19.46 ₿0.33	$197.63K ₿115.81	$197.63K ₿0
5931	Friends With Benefits Pro FWB	$0.3305 ₿0.000077	1.41	$197.48K ₿46.53	$0.3332 ₿0.000082	$0.3222 ₿0.000077	$18.73 ₿0.24	$330.53K ₿77.88	$197.48K ₿46.53
5936	Paysenger EGO EGO	$0.0009787 ₿0.00000098	0.04	$196.51K ₿90.01	$0.0009847 ₿0.00000099	$0.0009623 ₿0.00000096	$180.43K ₿51.05	$316.35K ₿494.04	$196.51K ₿90.01
5946	Okratech Token ORT	$0.0002222 ₿0.00000017	-8.98	$194.9K ₿62	$0.0002445 ₿0.00000020	$0.0002142 ₿0.00000015	$123.47K ₿31.58	$195.63K ₿154.96	$194.9K ₿62
5948	LUCI LUCI	$0.0001952	-4.00	$194.74K	$0.000205	$0.000195	$702.76	$194.74K	$194.74K
5951	Numogram GNON	$0.0001942	1.67	$194.56K	$0.0001954	$0.0001906	$675.8K	$194.56K	$194.56K
5956	Deq Staked AVAIL STAVAIL	$0.006996	0.86	$194.12K	$0.007015	$0.006879	$2.1	$194.12K	$194.12K
5957	Epik Prime EPIK	$0.000159 ₿0.00000020	0.41	$194.09K ₿216.08	$0.0001652 ₿0.00000020	$0.0001518 ₿0.00000020	$224.8 ₿4.69	$316.97K ₿410.41	$194.09K ₿216.08
5959	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004364 ₿0.000000049	$0.004035 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5960	Marvin Inu MARVIN	$0.000000458	-6.32	$193.37K	$0.000000489	$0.0000004479	$2.44K	$193.37K	$193.37K
5964	IXO IXO	$0.002214 ₿0.0000010	-1.79	$192.98K ₿92.93	$0.002269 ₿0.0000011	$0.002188 ₿0.00000098	$2.41 ₿0.07	$281.26K ₿135.43	$192.98K ₿92.93
5965	Satori Network SATORI	$0.2798	-30.00	$192.88K	$0.3998	$0.2499	$453.23	$209.93K	$192.88K
5969	Talis Protocol TALIS	$0.0004897 ₿0.00000030	4.02	$192.51K ₿46.99	$0.02758 ₿0.00000031	$0.02619 ₿0.00000029	$12.26 ₿0.33	$489.74K ₿309.24	$192.51K ₿46.99
5972	S.C. Corinthians Fan Token SCCP	$0.02951 ₿0.0000051	-0.51	$192.11K ₿43.81	$0.03012 ₿0.	$0.02936 ₿0.	$68.38K ₿0	$591.2K ₿103.53	$192.11K ₿43.81
5973	Level LVL	$0.01095 ₿0.0000047	-0.64	$191.96K ₿67.35	$0.0111 ₿0.0000048	$0.01095 ₿0.0000040	$171.19 ₿3.04	$295.79K ₿220.69	$191.96K ₿67.35
5978	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.29	$191.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$172.31 ₿0.02	$203.01K ₿76.51	$191.46K ₿75.31
5984	Wild Goat Coin WGC	$0.00004737	-4.19	$190.69K	$0.00004953	$0.00004374	$147.7	$190.69K	$190.69K
5990	Twin Protocol TWIN	$0.0007188	46.20	$189.92K	$0.0007341	$0.0004907	$4.08K	$722.29K	$189.92K
6000	Netswap NETT	$0.01712 ₿0.0000081	-0.41	$188.64K ₿73.81	$0.01719 ₿0.0000084	$0.01709 ₿0.0000078	$18.34K ₿6.45	$188.64K ₿73.82	$188.64K ₿73.81
6002	NvirWorld NVIR	$0.0001524 ₿0.00000023	-4.71	$188.22K ₿284.73	$0.0001631 ₿0.00000024	$0.0001461 ₿0.00000022	$4.76K ₿22.02	$1.57M ₿2.53K	$188.22K ₿284.73
6005	Based Turbo TURBO	$0.000002839	2.00	$187.82K	$0.000002929	$0.000002699	$27.02K	$187.82K	$187.82K
6006	Degen Capital by Virtuals DEGENC	$0.000187	1.75	$187.58K	$0.0001913	$0.0001779	$251.83	$187.58K	$187.58K
6008	Circuits of Value COVAL	$0.0001049 ₿0.00000043	21.00	$187.4K ₿757.21	$0.0001264 ₿0.00000045	$0.00007889 ₿0.00000042	$22.67K ₿16.85	$187.4K ₿757.21	$187.4K ₿757.21
6014	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0167 ₿0.00000018	$0.01524 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6021	Hasbulla's Cat BARSIK	$0.0001857	-5.19	$186K	$0.0001959	$0.0001757	$146.65K	$186K	$186K
6023	RadioShack RADIO	$0.00005364 ₿0.0000000083	0.16	$185.66K ₿28.59	$0.00005445 ₿0.0000000093	$0.00005328 ₿0.0000000082	$45.26 ₿0.09	$775.76K ₿119.46	$185.66K ₿28.59
6025	X world Games XWG	$0.00005416 ₿0.000000030	0.13	$185.35K ₿102.05	$0.00005554 ₿0.000000032	$0.00005396 ₿0.000000029	$766.84 ₿2.33	$538.88K ₿300.28	$185.35K ₿102.05
6031	Habibi (Sol) HABIBI	$0.000184	0.87	$184.38K	$0.0001874	$0.0001801	$173.96	$184.38K	$184.38K
6038	Sugar Boy SUGAR	$0.0001836	-0.24	$183.62K	$0.0001852	$0.000183	$91.31K	$183.62K	$183.62K
6041	Coinye West COINYE	$0.0002068 ₿0.00000027	2.64	$183.35K ₿247.75	$0.0002103 ₿0.00000035	$0.0001995 ₿0.00000028	$196.07 ₿7.23	$208.46K ₿279.61	$183.35K ₿247.75
6043	Moonray MNRY	$0.0008236	4.76	$183.27K	$0.0009774	$0.0007634	$43.31K	$825.2K	$183.27K
6044	Gecko Inu GEC	$0.000000002756 ₿0.0000000000024	3.52	$182.79K ₿0	$0.000000002798 ₿0.0000000000026	$0.000000002663 ₿0.0000000000024	$14.67K ₿7.88	$182.79K ₿168.4	$182.79K ₿0
6045	Juggernaut JGN	$0.001818 ₿0.00000051	-0.55	$182.26K ₿51.98	$0.001848 ₿0.00000054	$0.001828 ₿0.00000050	$16.97 ₿4.17	$272.82K ₿77.81	$182.26K ₿51.98
6054	VPS Ai VPS	$0.002058 ₿0.00000060	1.77	$181.59K ₿52.92	$0.002087 ₿0.00000066	$0.002002 ₿0.00000051	$228.88 ₿1.81	$206.25K ₿60.1	$181.59K ₿52.92
6055	AI Market Compass AIM	$0.004589	0	$181.47K	$0	$0	$1.22	$181.47K	$181.47K
6060	Terminal TERMINAL	$0.0002118	2.19	$181.11K	$0.0002164	$0.0002047	$77.61	$213.1K	$181.11K
6061	Unfettered Ecosystem SOULS	$0.0001685 ₿0.000000084	0.37	$181.11K ₿70.27	$0.0001685 ₿0.000000087	$0.0001679 ₿0.000000082	$18.46K ₿4.36	$378.7K ₿191	$181.11K ₿70.27
6063	OG Peanut PEANUT	$0.0001809	0.55	$180.91K	$0.0001849	$0.0001779	$86.14K	$180.91K	$180.91K
6066	Sora XOR	$0 ₿0.0000000017	-26.84	$180.7K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$3.92K ₿3.33	$180.7K ₿34.32	$180.7K ₿34.27
6070	Ordiswap ORDS	$0.0002247 ₿0.0000023	0.23	$180.46K ₿1.42K	$0.0002603 ₿0.0000026	$0.0002226 ₿0.0000023	$48.17K ₿149	$254.64K ₿2.4K	$180.46K ₿1.42K
6073	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02386 ₿0.00000027	$0.02318 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6074	Stride Staked DYDX STDYDX	$0.181 ₿0.000042	-3.20	$180.03K ₿0	$0.1879 ₿0.000044	$0.1765 ₿0.000040	$2.84 ₿1.03	$180.03K	$180.03K ₿0
6077	Pundi X PURSE PURSE	$0.00000654 ₿0.0000000046	-3.60	$179.61K ₿129.93	$0.00000971 ₿0.0000000050	$0.00000313 ₿0.0000000046	$10.88K ₿18.82	$342.08K ₿244.89	$179.61K ₿129.93
6080	Dyordotcom DYOR	$0.0003653	-2.45	$178.91K	$0.0003791	$0.0003613	$1.34K	$178.91K	$178.91K
6081	analoS ANALOS	$0.00000181 ₿0.0000000013	1.16	$178.83K ₿137.11	$0.00000183 ₿0.0000000014	$0.00000176 ₿0.0000000013	$260.11 ₿75.77	$179.52K ₿138.98	$178.83K ₿137.11
6082	Catalorian CATALORIAN	$0.0001769	0.41	$178.74K	$0.0001787	$0.0001533	$54.58K	$178.74K	$178.74K
6083	PolyDoge POLYDOGE	$0.000000000206 ₿0.00000000000016	3.36	$178.46K ₿135.09	$0.000000000215 ₿0.00000000000016	$0.000000000198 ₿0.00000000000015	$821.23 ₿2.81	$178.71K ₿135.28	$178.46K ₿135.09
6084	Believe In Something BIS	$0.0001783	-0.92	$178.46K	$0.0001825	$0.0001741	$1.16K	$178.46K	$178.46K
6087	Department of Gov Efficiency DOGE	$0.01765	0.32	$178.09K	$0.01873	$0.01745	$54.33K	$178.09K	$178.09K
6091	FREEdom coin FREE	$0.0000000222 ₿0.0000000000035	-0.95	$177.64K ₿27.99	$0.00000002956 ₿0.0000000000037	$0.00000002175 ₿0.0000000000034	$14.04K ₿13.29	$177.64K ₿27.99	$177.64K ₿27.99
6093	Coconut Chicken $CCC	$0.00001898 ₿0.0000000067	1.68	$177.4K ₿65.63	$0.00001898 ₿0.0000000078	$0.00001862 ₿0.0000000066	$162.88 ₿0.69	$177.4K ₿65.63	$177.4K ₿65.63
6099	Typus TYPUS	$0.0008421	-2.48	$176.56K	$0.00088	$0.0008383	$503.06	$850.05K	$176.56K
6101	Trust The Process TRUST	$0.0001876	-5.28	$176.44K	$0.0001982	$0.0001666	$23.65K	$176.44K	$176.44K
6107	AI Power Grid AIPG	$0.001682 ₿0.0000017	0.15	$175.77K ₿121.28	$0.001687 ₿0.0000019	$0.001669 ₿0.0000016	$7.12 ₿1.69	$175.77K ₿121.53	$175.77K ₿121.28
6109	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6110	Revenue Coin RVC	$0.0002034 ₿0.000000046	0.32	$175.47K ₿39.86	$0.0002039 ₿0.000000046	$0.0002022 ₿0.000000045	$4.04 ₿0.07	$351.88K ₿79.94	$175.47K ₿39.86
6111	TORSY TORSY	$0.0002778	-2.80	$175.44K	$0.0002884	$0.0002539	$4.41	$175.44K	$175.44K
6115	sekoia by Virtuals SEKOIA	$0.0001829	-3.68	$175.07K	$0.0001921	$0.0001739	$74.69K	$175.07K	$175.07K
6118	Morpheus Labs MIND	$0.00008338 ₿0.000000062	0.67	$174.91K ₿108.22	$0.00008477 ₿0.000000067	$0.00008202 ₿0.000000058	$5.67 ₿18.22	$174.91K ₿131.73	$174.91K ₿108.22
6124	Daku DAKU	$0.0002903	-25.38	$174.35K	$0.0003964	$0.0002834	$6.88K	$174.35K	$174.35K
6129	X Community X	$0.0001802	-0.55	$173.89K	$0.0001837	$0.0001779	$94.24	$173.89K	$173.89K
6132	3DPass P3D	$0.0004092 ₿0.00000022	3.75	$173.74K ₿0	$0.0004092 ₿0.00000026	$0.000352 ₿0.00000022	$224.67 ₿2.12	$294.44K	$173.74K ₿0
6137	Sylo SYLO	$0.00002659 ₿0.000000039	10.73	$173.2K ₿166.14	$0.00002727 ₿0.000000042	$0.000024 ₿0.000000039	$196.8K ₿19.13	$269.8K ₿399.5	$173.2K ₿166.14
6144	ai16zeliza ELIZA	$0.0001793	-3.13	$172.31K	$0.0001863	$0.0001776	$82.87K	$172.31K	$172.31K
6146	WOOF Token WOOF	$0.000009609 ₿0.0000000016	1.35	$172.24K ₿29.01	$0.00000966 ₿0.0000000017	$0.000009419 ₿0.0000000015	$397.58 ₿0.23	$172.24K ₿29.01	$172.24K ₿29.01
6147	BUBBLES BUBBLES	$0.0001721	1.30	$172.19K	$0.0001724	$0.0001686	$0	$172.19K	$172.19K
6158	aaa cat AAA	$0.0000169	-0.26	$170.98K	$0.00001726	$0.00001684	$76.57	$170.98K	$170.98K
6164	YieldBricks YBR	$0.0006797	-21.21	$170.54K	$0.0008626	$0.0005308	$12.5K	$481.91K	$170.54K
6165	Aimonica Brands AIMONICA	$0.0001699	0.29	$170.47K	$0.0001733	$0.0001655	$155.44K	$170.47K	$170.47K
6170	StarryNift SNIFT	$0.000477	2.01	$170.03K	$0.0004806	$0.0004657	$50.68K	$428.62K	$170.03K
6171	Champignons of Arborethia CHAMPZ	$0.0001698 ₿0.00000010	-0.66	$169.84K ₿94.8	$0.000171 ₿0.00000010	$0.0001678 ₿0.000000094	$22.59 ₿0.18	$169.84K ₿101.44	$169.84K ₿94.8
6178	SANSHU! SANSHU!	$0.000169 ₿0.000000094	-1.40	$169.09K ₿94.67	$0.008523 ₿0.000000096	$0.008354 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6180	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02472 ₿0.00000028	$0.0239 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6183	Poncho PONCHO	$0.01669 ₿0.0000060	0.18	$168.53K ₿0	$0.01747 ₿0.0000075	$0.01653 ₿0.0000055	$64.51 ₿3.4	$168.53K ₿60.31	$168.53K ₿0
6185	DefiPlaza DFP2	$0.002534 ₿0.00000094	-2.65	$168.45K ₿63.04	$0.002618 ₿0.00000097	$0.002493 ₿0.00000093	$604.38 ₿0.39	$168.45K ₿63.28	$168.45K ₿63.04
6188	Suicune HSUI	$0.0006866 ₿0.00000033	-78.97	$168.24K ₿0	$0.1447 ₿0.0000016	$0.02994 ₿0.00000033	$1.46 ₿0.31	$168.24K ₿396.55	$168.24K ₿0
6190	FALX FALX	$0.00001682	2.04	$168.17K	$0.00001682	$0.00001618	$146.97	$168.17K	$168.17K
6192	Ascendia (ex AirDAO) AMB	$0.00002192 ₿0.00000018	-0.76	$167.92K ₿515.64	$0.00002235 ₿0.00000019	$0.00002169 ₿0.00000017	$1.44K ₿80.02	$312.4K ₿1.18K	$167.92K ₿515.64
6194	Spintria SP	$0.003239	4.01	$167.8K	$0.00333	$0.003112	$9.1K	$2.89M	$167.8K
6205	EXPERT_MONEY EXPERT	$0.0002279	-2.68	$166.23K	$0.000236	$0.0002254	$149.97K	$166.23K	$166.23K
6206	FireStarter FLAME	$0.002407 ₿0.0000014	-2.53	$166.23K ₿100.12	$0.002493 ₿0.0000015	$0.002347 ₿0.0000014	$113.08K ₿4.92	$242.64K ₿146.14	$166.23K ₿100.12
6208	Avarik Saga AVRK	$0.0008686	-3.02	$165.98K	$0.0008968	$0.0008364	$52.36	$436.01K	$165.98K
6209	Ben the Dog BENDOG	$0.0001646	0.60	$165.76K	$0.0001677	$0.0001616	$18.63	$165.76K	$165.76K
6214	Paca AI PACA	$0.000218	0.34	$165.32K	$0.000224	$0.0002159	$29.24	$263.21K	$165.32K
6218	Apeiron APRS	$0.003361 ₿0.000011	-4.34	$164.94K ₿0	$0.003514 ₿0.000013	$0.0008342 ₿0.000011	$2.87K ₿186.13	$834.24K ₿11.93K	$164.94K ₿0
6227	Success Kid SKID	$0.00184 ₿0.0000011	-0.87	$163.9K ₿0	$0.001887 ₿0.0000012	$0.00182 ₿0.00000093	$255.94 ₿4.71	$163.9K ₿99.63	$163.9K ₿0
6233	Landwolf WOLF	$0.00000000039 ₿0.00000000000012	1.69	$163.44K ₿0	$0.000000000392 ₿0.00000000000017	$0.000000000379 ₿0.000000000000048	$283.26 ₿13.78	$163.44K	$163.44K ₿0
6234	Kick KICK	$0.001346 ₿0.00000034	-1.07	$163.41K ₿41.65	$0.03137 ₿0.00000035	$0.02927 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6235	Envision Labs VIS	$0.002967	0	$163.24K	$0	$0	$8.18	$296.8K	$163.24K
6246	Peepo PEPO	$0.0000003861	0.65	$162.06K	$0.0000003946	$0.0000003818	$222.92	$162.06K	$162.06K
6249	Clube Atlético Mineiro Fan Token GALO	$0.03425 ₿0.0000045	-0.31	$161.7K ₿17.11	$0.03489 ₿0.0000045	$0.03417 ₿0.0000042	$11.9K ₿0.22	$342.58K ₿45.15	$161.7K ₿17.11
6253	Doggo DOGGO	$0.0000003786	-11.98	$161.41K	$0.0000004343	$0.0000003761	$46.3K	$161.41K	$161.41K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}