Página de resultados 28 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3397	POWSCHE POWSCHE	$0.01075	36.95	$1.09M	$0.01103	$0.007819	$176.44K	$1.09M	$1.09M
3398	Perion PERC	$0.02879 ₿0.0000057	2.65	$1.08M ₿165.24	$0.02891 ₿0.0000066	$0.02758 ₿0.0000057	$22.75K ₿5.05	$2.88M ₿578.44	$1.08M ₿165.24
3400	DSLA DSLA	$0.0001953 ₿0.000000010	7.61	$1.09M ₿58.8	$0.0002007 ₿0.000000011	$0.0001788 ₿0.000000010	$105.14K ₿1.73	$1.11M ₿60.17	$1.09M ₿58.8
3401	Galvan IZE	$0.0001685 ₿0.0000000054	-0.35	$1.08M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001612 ₿0.0000000049	$1.2K ₿0.22	$1.08M ₿23.42	$1.08M ₿23.42
3403	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.31	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$22.62 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3405	Tiamonds [OLD] TIA	$0.005162 ₿0.00000020	-65.29	$1.07M ₿40.41	$0.01525 ₿0.00000021	$0.005127 ₿0.00000016	$24.14 ₿0.67	$5.21M ₿206.32	$1.07M ₿40.41
3406	BORED BORED	$0.001076	5.67	$1.08M	$0.001075	$0.0009876	$68.14	$1.08M	$1.08M
3407	apM Coin APM	$0.002947 ₿0.00000011	1.80	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002885 ₿0.00000011	$234.07K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3408	Geojam JAM	$0.0001414 ₿0.000000031	2.67	$1.07M ₿176.89	$0.0001488 ₿0.000000033	$0.0001257 ₿0.000000030	$60.18K ₿2.96	$1.13M ₿253.02	$1.07M ₿176.89
3409	DNA DNA	$0.000000000026	10.86	$1.08M	$0.000000000026	$0.000000000022	$196.79K	$1.08M	$1.08M
3411	Taboo TABOO	$0.0001093 ₿0.000000041	-8.91	$1.07M ₿412.74	$0.0001201 ₿0.000000047	$0.0001071 ₿0.000000039	$4.38K ₿23.19	$1.07M ₿412.74	$1.07M ₿412.74
3412	Envision Labs VIS	$0.01945	-0.69	$1.07M	$0.0205	$0.01904	$3.2K	$1.94M	$1.07M
3413	Hacash HAC	$0.8191 ₿0.00022	2.82	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$21.95K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3415	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06085 ₿0.00000064	$0.06021 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3416	UFC Fan Token UFC	$0.4393 ₿0.000010	-0.17	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.438 ₿0.0000099	$3.51 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3419	Shutter SHU	$0.004429 ₿0.0000016	-0.13	$1.06M ₿126.08	$0.004969 ₿0.0000019	$0.004331 ₿0.0000013	$34.65K ₿14.35	$4.41M ₿1.67K	$1.06M ₿126.08
3420	Saakuru SKR	$0.001503	0.34	$1.06M	$0.001528	$0.001468	$14.76K	$1.5M	$1.06M
3421	Basilisk BSX	$0.0000448 ₿0.0000000022	0.02	$1.06M ₿52.46	$0.00004576 ₿0.0000000023	$0.0000413 ₿0.0000000022	$6.28K ₿0.3	$2.2M ₿109.05	$1.06M ₿52.46
3424	HOLD EARN	$0.002489 ₿0.000000094	13.33	$1.05M ₿40.6	$0.002582 ₿0.000000095	$0.001904 ₿0.000000093	$1.21K ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3425	Whales Market WHALES	$0.0408 ₿0.000025	-1.54	$1.05M ₿532.49	$0.044 ₿0.000027	$0.03951 ₿0.000020	$71.41K ₿87.88	$4.05M ₿2.51K	$1.05M ₿532.49
3427	Pleasure Coin NSFW	$0.00001679 ₿0.0000000011	1.51	$1.05M ₿61.4	$0.00001692 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.16M ₿81.03	$1.05M ₿61.4
3428	PKT PKT	$0.0002993 ₿0.000000050	2.51	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$359.57 ₿1.35	$1.8M ₿304.35	$1.05M ₿218.24
3430	Pepoclown HONK	$0.000000002481	-8.74	$1.04M	$0.000000002725	$0.000000002434	$6.87K	$1.04M	$1.04M
3431	Ethernity Cloud ECLD	$0.002034 ₿0.00000028	2.74	$1.04M ₿0	$0.002034 ₿0.00000031	$0.001948 ₿0.00000028	$182.36 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3432	FAME AI FMC	$0.0004007 ₿0.000000015	-1.29	$1.04M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$34.47K ₿0.59	$4.02M ₿156.01	$1.04M ₿40.56
3433	5ire 5IRE	$0.001621 ₿0.0000019	1.33	$1.04M ₿83.22	$0.001628 ₿0.0000021	$0.001551 ₿0.0000017	$810.69K ₿22.59	$2.43M ₿2.88K	$1.04M ₿83.22
3434	ritestream RITE	$0.005728 ₿0.00000069	-1.43	$1.04M ₿126.4	$0.005838 ₿0.00000072	$0.005711 ₿0.00000063	$527.21K ₿13.47	$5.73M ₿695.09	$1.04M ₿126.4
3436	Cardstack CARD	$0.0003467 ₿0.000000010	-3.78	$1.04M ₿32.28	$0.0003696 ₿0.000000010	$0.0003357 ₿0.0000000094	$20.31K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3438	Gora GORA	$0.0317 ₿0.0000075	-10.27	$1.04M ₿48.58	$0.03624 ₿0.0000081	$0.03105 ₿0.0000073	$13.01K ₿0.57	$3.17M ₿48.58	$1.04M ₿48.58
3440	WeSendit WSI	$0.001517 ₿0.00000024	0.91	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$57.04K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3441	BLOCX. BLOCX	$0.009241 ₿0.0000019	0.93	$1.03M ₿123.31	$0.009436 ₿0.0000019	$0.009107 ₿0.0000018	$183.3K ₿1.49	$1.03M ₿123.31	$1.03M ₿123.31
3442	Gluteus Maximus by Virtuals GLUTEU	$0.001033	19.64	$1.03M	$0.001038	$0.0008572	$159.66K	$1.03M	$1.03M
3449	PolkaFoundry PKF	$0.007239 ₿0.0000014	0.45	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$95.85 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3450	PLYR L1 PLYR	$0.01109	3.75	$1.03M	$0.01135	$0.01024	$8.48K	$8.32M	$1.03M
3452	Weirdo WEIRDO	$0.00001483	9.73	$1.03M	$0.00001487	$0.00001296	$6.92K	$1.03M	$1.03M
3452	MusmeCoin MSM	$0.005141	27.21	$1M	$0.00514	$0.003916	$75.92K	$13.03M	$1M
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Amepay AME	$0.001019 ₿0.000000035	6.62	$1.02M ₿35.52	$0.001048 ₿0.000000041	$0.0009485 ₿0.000000035	$71.91K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3456	Loky by Virtuals LOKY	$0.001104	14.39	$989.57K	$0.00122	$0.0009321	$33.87K	$1.1M	$989.57K
3458	Media Licensing Token MLT	$0.006963 ₿0.0000027	2.06	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006762 ₿0.0000027	$38.26K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3459	FUSION FSN	$0.01308 ₿0.0000026	9.91	$1.02M ₿199.96	$0.02462 ₿0.0000028	$0.01189 ₿0.0000024	$238.6K ₿1.68	$1.03M ₿201.35	$1.02M ₿199.96
3460	Klaytn Dai KDAI	$0.09831 ₿0.0000037	1.10	$1.02M ₿0	$0.09882 ₿0.0000039	$0.09575 ₿0.0000037	$4.1K ₿0.06	$1.02M	$1.02M ₿0
3462	analoS ANALOS	$0.00001028 ₿0.0000000013	-1.29	$1.02M ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$30.98K ₿75.77	$1.03M ₿138.98	$1.02M ₿137.11
3463	ARTFI ARTFI	$0.007774	2.56	$1.01M	$0.007885	$0.007552	$174.79K	$7.77M	$1.01M
3464	Any Inu AI	$0.000002409 ₿0.00000000056	0.57	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$190.92K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3465	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002096 ₿0.0000000022	$0.0002041 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3466	AS Monaco Fan Token ASM	$0.2348 ₿0.000021	0.17	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$125.63K ₿29.76	$2.35M ₿212.62	$1.01M ₿30.96
3467	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.18	$1.01M	$0.002028	$0.002002	$198.64	$1.01M	$1.01M
3468	believe in something DTF	$0.001012	0.01	$1.01M	$0.00109	$0.0009989	$124.87K	$1.01M	$1.01M
3472	Ajna Protocol AJNA	$0.004798 ₿0.00000086	-1.67	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004253 ₿0.00000075	$141.2K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3473	XALPHA.AI XALPHA	$0.01006 ₿0.0000023	6.84	$1.01M ₿0	$0.01016 ₿0.0000024	$0.009318 ₿0.0000022	$2.54K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3474	PsyDAO PSY	$0.02721	4.13	$1.01M	$0.02764	$0.02573	$6.23K	$2.79M	$1.01M
3475	PEPE (Ordinals) PEPE	$0.02364 ₿0.0000077	-0.23	$994.56K ₿318.06	$0.02558 ₿0.0000087	$0.02231 ₿0.0000047	$177K ₿95.85	$994.56K ₿318.06	$994.56K ₿318.06
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00475 ₿0.000000050	$0.00456 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Fuzion FUZN	$0.005743 ₿0.00000050	0.76	$1.01M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.25K ₿0.08	$1.01M ₿88.08	$1.01M ₿0
3478	Baby Neiro BABYNEIRO	$0.000000000002	-0.04	$1M	$0.000000000003	$0.000000000002	$62.01K	$1M	$1M
3479	Sin City SIN	$0.001286 ₿0.00000012	-0.04	$1M ₿81.6	$0.001292 ₿0.00000013	$0.001268 ₿0.00000012	$136.46K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3481	MerlinSwap MP	$0.0003184 ₿0.000000097	1.77	$1M ₿308.04	$0.0003191 ₿0.00000010	$0.0003109 ₿0.00000010	$22.73K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3482	Crowny Token CRWNY	$0.001424 ₿0.00000012	1.12	$1M ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.75K ₿0.05	$1.16M ₿96.65	$1M ₿83.28
3483	GM.AI GM	$0.002871	-0.68	$1.01M	$0.002951	$0.002842	$76.1K	$2.87M	$1.01M
3485	JHH JHH	$0.0000000998	-11.15	$998.12K	$0.0000001185	$0.00000009894	$6.12K	$998.12K	$998.12K
3486	ADAPad ADAPAD	$0.002678 ₿0.00000012	0.09	$998.55K ₿47.36	$0.002693 ₿0.00000013	$0.002671 ₿0.00000012	$15.74K ₿0.28	$998.55K ₿47.36	$998.55K ₿47.36
3487	MAGA: Fight for Trump TRUMPCOIN	$0.001004	-0.87	$1.01M	$0.001021	$0.0009462	$26.37K	$1.01M	$1.01M
3488	Planq PLQ	$0.007207 ₿0.00000082	-2.23	$996.49K ₿75.32	$0.007378 ₿0.00000085	$0.005994 ₿0.00000080	$1.91K ₿1.52	$997.52K ₿106.78	$996.49K ₿75.32
3489	Orange ORNJ	$0.01118 ₿0.0000080	-2.42	$998.02K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$554.77K ₿66.05	$1.12M ₿800.24	$998.02K ₿490.55
3490	Manifold Finance FOLD	$0.5188 ₿0.00037	5.06	$997.55K ₿646.56	$0.5222 ₿0.00040	$0.4868 ₿0.00035	$1.14K ₿4.33	$1.04M ₿757.57	$997.55K ₿646.56
3491	neuron ICP NICP	$5.61	3.23	$1M	$5.62	$5.3	$2.86K	$1M	$1M
3492	Craze CRAZE	$0.0009948	1.44	$994.87K	$0.001001	$0.0009669	$206.88	$994.87K	$994.87K
3493	Seal SEAL	$0.0473	3.95	$994.07K	$0.04876	$0.04472	$347.37K	$994.07K	$994.07K
3494	DeFi Kingdoms Crystal CRYSTAL	$0.006612 ₿0.00000017	2.33	$996.34K ₿25.15	$0.006599 ₿0.00000017	$0.006329 ₿0.00000017	$10.96K ₿0.39	$1.56M ₿42.7	$996.34K ₿25.15
3495	Chinese Doge Wow CHIDO	$0.00104	14.85	$989.9K	$0.001054	$0.0008913	$21.24K	$989.9K	$989.9K
3496	Valencia CF Fan Token VCF	$0.1853 ₿0.000015	2.32	$989.98K ₿43.37	$0.1872 ₿0.000015	$0.1804 ₿0.000014	$150.58K ₿16.59	$1.85M ₿152.2	$989.98K ₿43.37
3498	Stryke SYK	$0.02737 ₿0.0000058	1.75	$986.76K ₿0	$0.02755 ₿0.0000060	$0.02665 ₿0.0000057	$3.99K ₿0.87	$986.76K	$986.76K ₿0
3499	LOAFCAT LOAFCAT	$0.000009909	-1.93	$991.24K	$0.00001037	$0.000009639	$8.23K	$991.24K	$991.24K
3500	Cashaa CAS	$0.001364 ₿0.000000060	7.33	$984.08K ₿43.87	$0.001401 ₿0.000000060	$0.001242 ₿0.000000056	$48.69K ₿0.95	$1.36M ₿60.44	$984.08K ₿43.87
3502	Acquire.Fi ACQ	$0.003384 ₿0.00000047	1.17	$981.23K ₿133.17	$0.003424 ₿0.00000049	$0.003328 ₿0.00000043	$108.95K ₿3.12	$1.01M ₿143.01	$981.23K ₿133.17
3503	e-Money NGM	$0.0124 ₿0.00000015	5.43	$981.64K ₿12.48	$0.0123 ₿0.00000016	$0.01155 ₿0.00000015	$309.9 ₿0.04	$1.71M ₿21.71	$981.64K ₿12.48
3507	SafeCoin SAFE	$0.03138 ₿0.0000015	11.02	$979.56K ₿49.01	$0.03141 ₿0.0000016	$0.02826 ₿0.0000012	$17.26 ₿0	$979.56K ₿49.01	$979.56K ₿49.01
3509	EARLY Radix EARLY	$0.000978	-17.66	$978.04K	$0.001188	$0.0009749	$6.15K	$978.04K	$978.04K
3510	MIMO Parallel Governance Token MIMO	$0.001666 ₿0.00000015	4.59	$978.24K ₿81.45	$0.00184 ₿0.00000017	$0.001572 ₿0.00000015	$4.44K ₿0.02	$1.34M ₿125.34	$978.24K ₿81.45
3511	Alongside Crypto Market Index AMKT	$248.13 ₿0.0030	3.58	$976.58K ₿61.42	$263.43 ₿0.0031	$236.05 ₿0.0030	$1.16K ₿1.41	$976.58K ₿61.42	$976.58K ₿61.42
3513	Winkies WNK	$0.000152 ₿0.0000000088	1.35	$986.58K ₿45.6	$0.0001647 ₿0.0000000090	$0.0001497 ₿0.0000000085	$56.62K ₿0.5	$986.58K ₿58.32	$986.58K ₿45.6
3514	Panda Swap PANDA	$0.0011 ₿0.00000014	0.16	$978.26K ₿127.81	$0.001116 ₿0.00000016	$0.001072 ₿0.00000013	$5.15K ₿3.55	$978.26K ₿130.21	$978.26K ₿127.81
3516	Bumper BUMP	$0.00497 ₿0.00000057	-12.42	$972.75K ₿102.43	$0.005677 ₿0.00000058	$0.004971 ₿0.00000056	$539.88 ₿2.54	$1.24M ₿143.69	$972.75K ₿102.43
3517	Zulu Network ZULU	$0.006735	-3.53	$973.12K	$0.007139	$0.006423	$190.96K	$6.73M	$973.12K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Sphere Finance SPHERE	$0.0001266 ₿0.0000000077	2.87	$971.46K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$83.76 ₿0.01	$1.14M ₿69.79	$971.46K ₿59.73
3519	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3520	Abyss Token ABYSS	$0.004238 ₿0.00000016	-8.67	$970.95K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$28.99K ₿0.02	$2.16M ₿84.44	$970.95K ₿38.03
3521	LATOKEN LA	$0.01596 ₿0.00000050	19.05	$968.94K ₿30.47	$0.01598 ₿0.00000050	$0.01321 ₿0.00000048	$182.12 ₿0.33	$6.39M ₿201	$968.94K ₿30.47
3524	Agent S S	$0.0009517	16.24	$966.62K	$0.001125	$0.0008132	$128.96K	$966.62K	$966.62K
3527	rETH2 RETH2	$1,794.8 ₿0.050	10.60	$964.29K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$964.29K ₿45.49	$964.29K ₿45.49
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05868 ₿0.00000061	$0.05717 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Sora XOR	$0 ₿0.0000000017	-10.38	$963.92K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$51.66K ₿3.33	$963.92K ₿34.32	$963.92K ₿34.27
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01962 ₿0.00000020	$0.01858 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Burrow BRRR	$0.001576 ₿0.00000012	20.52	$955.82K ₿73.87	$0.001576 ₿0.00000013	$0.001289 ₿0.00000012	$3.48K ₿0	$1.58M ₿121.86	$955.82K ₿73.87
3534	Everton Fan Token EFC	$0.1838 ₿0.000020	0.92	$952.6K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$174.52K ₿19.12	$1.84M ₿206.38	$952.6K ₿85.94
3535	NAMI Protocol NAMI	$0.01143	0.32	$951.43K	$0.01143	$0.01139	$1.24K	$1.14M	$951.43K
3536	Sabai Protocol SABAI	$0.001852 ₿0.00000028	-1.25	$941.49K ₿9.4	$0.001892 ₿0.00000030	$0.001824 ₿0.00000028	$193.98K ₿1.95	$4.91M ₿764.11	$941.49K ₿9.4
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}