Página de resultados 28 para Principales monedas Index Coop Metaverse Index por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4060	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4064	Pepoclown HONK	$0.000000001681	-0.86	$707.4K	$0.000000001714	$0.000000001666	$2.23K	$707.4K	$707.4K
4065	Taurus TAURUS	$0.0007027	-3.74	$702.76K	$0.0007368	$0.0006901	$2.84	$702.76K	$702.76K
4066	Blockchain Bets BCB	$0.000801 ₿0.00000037	-2.95	$702.19K ₿328.45	$0.0008265 ₿0.00000039	$0.0007917 ₿0.00000035	$429.27 ₿2.74	$702.19K ₿328.45	$702.19K ₿328.45
4067	Ertha ERTHA	$0.0005795 ₿0.000000040	-0.43	$701.96K ₿49.09	$0.000582 ₿0.000000043	$0.0005683 ₿0.000000038	$1.25M ₿6.47	$1.16M ₿81	$701.96K ₿49.09
4068	Ÿ YAI	$0.007635 ₿0.0000054	-1.22	$702.42K ₿0	$0.007732 ₿0.0000064	$0.007561 ₿0.0000047	$1.83K ₿29.41	$763.5K ₿541.45	$702.42K ₿0
4070	History of Pepe HOPE	$0.0007023	-14.30	$702.07K	$0.0008205	$0.0006929	$11.83K	$702.07K	$702.07K
4072	Prophet of Ethereum PROPHET	$0.0007005	-14.65	$699.65K	$0.0008219	$0.0006871	$10.99K	$699.65K	$699.65K
4077	Bag BAG	$0.0001169 ₿0.000000049	-13.65	$697.84K ₿120.38	$0.0001356 ₿0.000000049	$0.0001162 ₿0.000000048	$107.62K ₿1.54	$697.84K ₿120.38	$697.84K ₿120.38
4078	Avocado DAO AVG	$0.004865 ₿0.00000052	-2.18	$697.51K ₿41.18	$0.004974 ₿0.00000055	$0.004751 ₿0.00000052	$57.49 ₿0.5	$4.87M ₿524.24	$697.51K ₿41.18
4080	WigoSwap WIGO	$0.00039 ₿0.00000020	72.40	$697.23K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.7K ₿3.65	$697.25K ₿377.16	$697.23K ₿355.97
4081	Believe In Something BIS	$0.0006965	-14.94	$697.1K	$0.0008235	$0.0006632	$40.04K	$697.1K	$697.1K
4083	Glorp GLORP	$0.0006971	-16.31	$696.76K	$0.0008416	$0.0006795	$8.78K	$696.76K	$696.76K
4088	KiraKuru KRA	$0.0006948	-2.56	$694.83K	$0.0007178	$0.0006755	$19.04	$694.83K	$694.83K
4089	Calaxy CLXY	$0.007539 ₿0.00000092	-4.02	$694.45K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$943.47 ₿0.08	$7.54M ₿921.41	$694.45K ₿84.87
4091	Peepo PEPO	$0.000001659	-10.15	$694.73K	$0.000001859	$0.00000165	$4.07K	$694.73K	$694.73K
4094	NutCoin NUT	$0.00000003305	-1.76	$694.21K	$0.00000003375	$0.00000003268	$679.42K	$694.21K	$694.21K
4095	3SPACE ART PACE	$0.01049 ₿0.00000048	3.64	$693.28K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$59.44K ₿2.49	$1.05M	$693.28K ₿0
4100	Samsunspor Fan Token SAM	$0.345 ₿0.000018	-2.04	$689.63K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$38.96K ₿0.03	$1.9M ₿104.07	$689.63K ₿48.72
4104	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001474 ₿0.0000000013	$0.0001366 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4112	Spacebucks SBX	$0.0006851	-3.70	$685.17K	$0.0007126	$0.0006826	$9.46	$685.17K	$685.17K
4113	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01742 ₿0.00000016	$0.01649 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4114	NerveNetwork NVT	$0.001635 ₿0.00000025	0.42	$684.31K ₿103.56	$0.001635 ₿0.00000025	$0.001618 ₿0.00000025	$10.57 ₿0	$3.43M ₿541.57	$684.31K ₿103.56
4115	Wam WAM	$0.001007 ₿0.00000011	-1.49	$683.68K ₿71.92	$0.001028 ₿0.00000011	$0.001002 ₿0.00000011	$169.02K ₿3.19	$1.01M ₿113.83	$683.68K ₿71.92
4117	QnA3.AI GPT	$0.0008158 ₿0.0000075	4.81	$683.15K ₿850.76	$0.0009034 ₿0.0000082	$0.0006839 ₿0.0000074	$145.66K ₿189.54	$821.72K ₿7.52K	$683.15K ₿850.76
4120	Hex Orange Address HOA	$0.004539 ₿0.00000043	-7.37	$681.36K ₿64.64	$0.004995 ₿0.00000043	$0.004543 ₿0.00000039	$362.43 ₿1.65	$681.36K ₿64.64	$681.36K ₿64.64
4121	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.82	$680.41K ₿37.19	$0.001727 ₿0.000000096	$0.001706 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4123	SpaceFalcon FCON	$0.00003923 ₿0.0000000063	-4.12	$680.11K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$63.33K ₿4.43	$745.22K ₿121.61	$680.11K ₿110.99
4125	Based Turbo TURBO	$0.00000965	1.13	$679.77K	$0.000009909	$0.000009429	$27.87K	$679.77K	$679.77K
4126	Polker PKR	$0.001228 ₿0.000000048	-0.16	$679.6K ₿26.67	$0.001263 ₿0.000000052	$0.001201 ₿0.000000046	$4.44K ₿0.09	$1.23M ₿48.22	$679.6K ₿26.67
4128	Fishkoin KOIN	$0.00000003523 ₿0.0000000000055	-1.94	$677.08K ₿0	$0.00000003592 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$236.81 ₿0.33	$677.08K ₿115.81	$677.08K ₿0
4131	Hord HORD	$0.002666 ₿0.00000023	-1.53	$675.95K ₿58.05	$0.002711 ₿0.00000023	$0.002666 ₿0.00000022	$59.61K ₿0.66	$853.53K ₿74.43	$675.95K ₿58.05
4132	BinStarter BSR	$0.01797 ₿0.0000011	-0.77	$675.84K ₿0	$0.01813 ₿0.0000011	$0.01791 ₿0.0000010	$248.94 ₿0.04	$1.8M ₿94.13	$675.84K ₿0
4136	Weirdo WEIRDO	$0.0000097	0.39	$673.39K	$0.00001004	$0.000009379	$1.29K	$673.39K	$673.39K
4139	Akuma Inu AKUMA	$0.0000009999	-8.97	$671.75K	$0.000001549	$0.0000009774	$77.12K	$671.75K	$671.75K
4142	Polkamarkets POLK	$0.006706 ₿0.00000057	5.30	$670.71K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$112.57K ₿3.84	$670.71K ₿57.17	$670.71K ₿57.17
4143	WATER Coin WATER	$0.00000916	-5.66	$669.47K	$0.00000972	$0.000009059	$68.88K	$669.47K	$669.47K
4148	CSP DAO Network NEBO	$0.5594 ₿0.000058	-1.97	$667.63K ₿69.42	$0.5715 ₿0.000059	$0.5533 ₿0.000058	$56.64 ₿0.06	$1.26M ₿132.08	$667.63K ₿69.42
4149	Flat Earth FLAT	$0.0008826	1.75	$666.16K	$0.0009011	$0.0008674	$625.48	$666.16K	$666.16K
4152	Waterfall WATER	$0.0002118	-2.41	$664.56K	$0.0002461	$0.0001982	$59.99K	$5.4M	$664.56K
4155	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4156	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02535 ₿0.00000023	$0.02405 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4159	Pesto the Baby King Penguin PESTO	$0.0006718	-6.24	$659.84K	$0.0007299	$0.0006385	$356.15K	$659.84K	$659.84K
4160	sEUR SEUR	$0.6631 ₿0.000015	-1.89	$659.78K ₿15.37	$0.679 ₿0.000015	$0.663 ₿0.000015	$1.34K ₿0.09	$659.78K ₿15.37	$659.78K ₿15.37
4163	DerivaDAO DDX	$0.01237 ₿0.0000011	-1.53	$658.7K ₿62.54	$0.01257 ₿0.0000011	$0.01237 ₿0.00000099	$120.25 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4164	Alpha Impact FOLO	$0.00227 ₿0.00000013	-1.63	$658.55K ₿37.74	$0.002335 ₿0.00000013	$0.002227 ₿0.00000012	$49.65 ₿0.01	$963.14K ₿55.19	$658.55K ₿37.74
4165	Bondly BONDLY	$0.0006679 ₿0.000000069	-3.06	$657.52K ₿68.68	$0.00069 ₿0.000000080	$0.0006676 ₿0.000000067	$61.07K ₿4.64	$657.52K ₿68.68	$657.52K ₿68.68
4167	Koto KOTO	$0.0006709	-12.64	$657.85K	$0.0007706	$0.0006565	$57.92K	$657.85K	$657.85K
4171	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4178	Finceptor FINC	$0.0207 ₿0.0000047	-3.11	$649.56K ₿96.47	$0.02137 ₿0.0000047	$0.02069 ₿0.0000045	$10.23K ₿1.13	$2.07M ₿477.77	$649.56K ₿96.47
4185	DNA DNA	$0.000000000015	-3.62	$645.63K	$0.000000000016	$0.000000000015	$546.45K	$645.63K	$645.63K
4187	Department of Gov Efficiency DOGE	$0.06339	-3.70	$644.48K	$0.06589	$0.06262	$65.41K	$644.48K	$644.48K
4189	Moby MOBY	$0.01562 ₿0.000015	-3.41	$643.63K ₿372.65	$0.01628 ₿0.000016	$0.01375 ₿0.000014	$46.68K ₿5.07	$1.56M ₿1.51K	$643.63K ₿372.65
4193	Bostrom BOOT	$0.000000000975 ₿0.00000000000052	-2.04	$639.79K ₿310.21	$0.000000000998 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$48.06 ₿0.11	$1.23M ₿626.86	$639.79K ₿310.21
4195	Internet Doge IDOGE	$0.6409 ₿0.000018	-2.88	$639.42K ₿18.22	$0.6619 ₿0.000019	$0.6319 ₿0.000017	$18.34 ₿0.18	$639.42K ₿18.22	$639.42K ₿18.22
4197	Chuck CHUCK	$0.0007314	-1.10	$639.11K	$0.0007553	$0.0007125	$51.99K	$689.97K	$639.11K
4198	Cyberdoge CDOGE	$0.0006389	-3.38	$637.49K	$0.0006629	$0.0006225	$182.87	$637.49K	$637.49K
4200	Guru Network GURU	$0.00206	-8.04	$636.64K	$0.00237	$0.002045	$67.36K	$2.06M	$636.64K
4205	Gamer Arena GAU	$0.001659 ₿0.0000017	-0.78	$639.54K ₿491.89	$0.001715 ₿0.0000019	$0.001621 ₿0.0000016	$191.14K ₿54.56	$842.02K ₿882.23	$639.54K ₿491.89
4209	Vapor VAPOR	$0.0006319	12.21	$633.15K	$0.0006942	$0.0005631	$70.51	$633.15K	$633.15K
4211	Welshare Health Token WEL	$0.002235	-11.64	$632.35K	$0.002573	$0.002148	$41.2K	$6.43M	$632.35K
4214	Integritee TEER	$0.1583 ₿0.000010	2.07	$630.7K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$159.99K ₿0.54	$1.59M ₿102.34	$630.7K ₿40.71
4215	TIMES $TIMES	$0.001797	0.13	$630.32K	$0.0018	$0.00179	$62.25K	$1.8M	$630.32K
4216	GulfCoin GULF	$0.004169 ₿0.00000045	-0.43	$630.17K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.23K ₿3.54	$20.86M ₿2.26K	$630.17K ₿68.31
4217	BAI Stablecoin BAI	$0.9745 ₿0.000014	-1.56	$629.29K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$254.79K ₿0.92	$629.29K ₿18.58	$629.29K ₿18.58
4218	Mute MUTE	$0.01574 ₿0.0000091	-2.65	$629.14K ₿364.68	$0.01618 ₿0.0000093	$0.01556 ₿0.0000087	$18.74 ₿1.35	$629.14K ₿364.68	$629.14K ₿364.68
4219	Hop Protocol HOP	$0.008149 ₿0.00000079	-4.53	$628.31K ₿59.98	$0.008562 ₿0.00000080	$0.008091 ₿0.00000076	$94.47 ₿1.58	$8.35M ₿797.38	$628.31K ₿59.98
4221	DOGC DOGC	$0.00000625	9.03	$626.56K	$0.00000653	$0.000005489	$47.02K	$626.56K	$626.56K
4223	Planq PLQ	$0.004489 ₿0.00000082	-2.60	$623.31K ₿75.32	$0.004612 ₿0.00000085	$0.004497 ₿0.00000080	$75 ₿1.52	$626.32K ₿106.78	$623.31K ₿75.32
4225	RIKO RIKO	$0.001085	-1.57	$623.74K	$0.001103	$0.001073	$35.1K	$1.09M	$623.74K
4227	MBD Financials MBD	$0.00002402 ₿0.0000000056	-1.58	$623.53K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$38.96K ₿5.73	$961.06K ₿233.83	$623.53K ₿80.59
4230	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.80	$622.71K ₿0	$0.000000001548 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4233	Mellow Man MELLOW	$0.008962	3.30	$621.36K	$0.009155	$0.008116	$8.36K	$621.36K	$621.36K
4234	PIKA to PIKO ピカとピコ PIKA	$0.0008425	-15.67	$621.33K	$0.001021	$0.000842	$2.49K	$621.33K	$621.33K
4235	IQ50 IQ50	$0.00000125 ₿0.00000000036	-11.26	$621.16K ₿0	$0.00000141 ₿0.00000000040	$0.000000808 ₿0.00000000035	$75.23K ₿74.46	$621.16K ₿185.1	$621.16K ₿0
4236	Universal Basic Compute UBC	$0.0006197	-4.34	$621K	$0.0006682	$0.0005863	$360.06K	$624.65K	$621K
4237	Parex PRX	$0.03035 ₿0.000010	-2.63	$620.23K ₿81.5	$0.03127 ₿0.000011	$0.02517 ₿0.000010	$204.95K ₿19.57	$1.26M ₿347.35	$620.23K ₿81.5
4238	Quick Intel QKNTL	$0.007748 ₿0.00000098	-0.55	$619.33K ₿78.88	$0.007802 ₿0.0000010	$0.007624 ₿0.00000098	$539.23 ₿0.36	$619.66K ₿78.92	$619.33K ₿78.88
4241	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4243	H2 Finance $H2	$0.0008739	-1.99	$616.75K	$0.0008924	$0.0008693	$867.92	$6.48M	$616.75K
4245	Husky Axax HUSKY	$0.000000006975 ₿0.0000000000013	-14.83	$616.27K ₿116.44	$0.000000008236 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.65K ₿1.91	$616.27K ₿116.44	$616.27K ₿116.44
4247	3DPass P3D	$0.001452 ₿0.00000022	5.14	$615.41K ₿0	$0.001461 ₿0.00000026	$0.001379 ₿0.00000022	$5.77K ₿2.12	$1.04M	$615.41K ₿0
4248	WASSIE WASSIE	$0.0000008995 ₿0.00000000010	-13.89	$616.12K ₿0	$0.000001049 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$7.17K ₿0.57	$616.12K ₿74.52	$616.12K ₿0
4249	Everyworld EVERY	$0.0002615 ₿0.00000085	-1.00	$614.85K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$20.67K ₿35.39	$2.62M ₿8.51K	$614.85K ₿0
4254	Göztepe S.K. Fan Token GOZ	$0.1703 ₿0.000017	-1.07	$613.11K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$60.56K ₿7.9	$1.19M ₿123.49	$613.11K ₿41.8
4255	Crowny Token CRWNY	$0.0008741 ₿0.00000012	-4.89	$612.43K ₿83.28	$0.0009202 ₿0.00000012	$0.0008705 ₿0.00000011	$1.59K ₿0.05	$710.77K ₿96.65	$612.43K ₿83.28
4258	STFX STFX	$0.0009414 ₿0.00000089	-42.20	$611.94K ₿552.1	$0.001665 ₿0.00000090	$0.0007977 ₿0.00000085	$4.3K ₿0.95	$836.51K ₿886.01	$611.94K ₿552.1
4261	Dark MAGA DMAGA	$0.0006112	-7.50	$611.26K	$0.0006627	$0.0005868	$552.55K	$611.26K	$611.26K
4263	Kromatika KROM	$0.007424 ₿0.00000046	-4.78	$610.66K ₿38	$0.007804 ₿0.00000047	$0.007345 ₿0.00000046	$806.1 ₿0.4	$741.97K ₿46.17	$610.66K ₿38
4264	Morph AI MORPHAI	$0.006109	0.17	$610.97K	$0.006359	$0.006038	$3.03K	$610.97K	$610.97K
4266	Nabox NABOX	$0.000002919 ₿0.00000000017	-2.15	$610.15K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$814.17 ₿3.91	$2.92M ₿176.33	$610.15K ₿36.78
4267	BORED BORED	$0.0006097	-2.97	$609.7K	$0.0006294	$0.0005909	$12.45	$609.7K	$609.7K
4271	PIP PIP	$0.001553 ₿0.0000019	-12.85	$608.2K ₿364.54	$0.001789 ₿0.0000019	$0.00154 ₿0.0000019	$71.33K ₿2.1	$1.55M ₿2K	$608.2K ₿364.54
4272	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4273	Envision Labs VIS	$0.01104	-7.57	$607.65K	$0.01194	$0.01098	$1.03K	$1.1M	$607.65K
4274	BaseSwap BSWAP	$0.08411 ₿0.000019	-4.30	$606.56K ₿0	$0.08836 ₿0.000021	$0.08247 ₿0.000018	$8.94K ₿4.68	$841.05K ₿4.09	$606.56K ₿0
4282	Manifest MANIFEST	$0.0006025	-17.56	$603.98K	$0.0007372	$0.0005764	$18.31K	$603.98K	$603.98K
4286	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9126 ₿0.0000086	$0.8798 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4288	Compound 0x CZRX	$0.004332 ₿0.00000019	-3.29	$601.1K ₿60.02	$0.004487 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$601.1K ₿60.02	$601.1K ₿60.02
4289	Cogito Finance CGV	$0.005625 ₿0.0000023	-0.17	$602.24K ₿221.82	$0.00615 ₿0.0000024	$0.005561 ₿0.0000023	$22.16K ₿4.29	$5.63M ₿2.37K	$602.24K ₿221.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}