หน้าผลลัพธ์ 28 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4075	MoonPrime Games LUNAR	$0.0008103	2.76	$729.97K	$0.0008117	$0.0007872	$128.38	$729.97K	$729.97K
4076	Glorp GLORP	$0.0007337	3.61	$725.96K	$0.000802	$0.0006795	$13.25K	$725.96K	$725.96K
4088	WOZX WOZX	$0.001165 ₿0.00000010	-5.56	$723.74K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.4K ₿0.33	$1.17M ₿102.85	$723.74K ₿64.05
4092	Strategic Bitcoin Reserve SBR	$0.03431	-9.30	$725.21K	$0.03854	$0.03289	$433.63K	$725.21K	$725.21K
4094	Weirdo WEIRDO	$0.00001039	6.55	$721.5K	$0.00001042	$0.000009379	$375.66	$721.5K	$721.5K
4095	QnA3.AI GPT	$0.0008658 ₿0.0000075	1.23	$721.48K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$132.76K ₿189.54	$867.82K ₿7.52K	$721.48K ₿850.76
4103	Bag BAG	$0.0001206 ₿0.000000049	0.55	$719.66K ₿120.38	$0.0001257 ₿0.000000049	$0.0001133 ₿0.000000048	$102.23K ₿1.54	$719.66K ₿120.38	$719.66K ₿120.38
4105	Polker PKR	$0.001298 ₿0.000000048	2.76	$718.06K ₿26.67	$0.001311 ₿0.000000052	$0.001201 ₿0.000000046	$3.21K ₿0.09	$1.3M ₿48.22	$718.06K ₿26.67
4108	Avocado DAO AVG	$0.005005 ₿0.00000052	3.20	$717.01K ₿41.18	$0.005019 ₿0.00000055	$0.004766 ₿0.00000052	$49.47 ₿0.5	$5M ₿524.24	$717.01K ₿41.18
4110	Omira OMIRA	$0.007158	-5.42	$715.3K	$0.007802	$0.00668	$14.53K	$715.3K	$715.3K
4113	KiraKuru KRA	$0.0007135	4.51	$713.37K	$0.0007234	$0.0006755	$23.11	$713.37K	$713.37K
4114	web3war FPS	$0.01803 ₿0.0000023	-0.61	$713.5K ₿42.12	$0.01896 ₿0.0000024	$0.01792 ₿0.0000023	$82.21K ₿0.18	$2.7M ₿360.19	$713.5K ₿42.12
4116	GNY GNY	$0.003993 ₿0.00000041	-4.08	$732.4K ₿73.23	$0.004382 ₿0.00000044	$0.004108 ₿0.00000040	$237.61 ₿1.44	$1.64M ₿164.32	$732.4K ₿73.23
4117	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4121	Ertha ERTHA	$0.0005833 ₿0.000000040	1.50	$706.33K ₿49.09	$0.000586 ₿0.000000043	$0.0005709 ₿0.000000038	$1.64M ₿6.47	$1.17M ₿81	$706.33K ₿49.09
4125	HAMI $HAMI	$0.0007217 ₿0.000000069	0.53	$704.09K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$53.61K ₿4.45	$704.09K	$704.09K ₿0
4126	Polkamarkets POLK	$0.007024 ₿0.00000057	0.36	$702.53K ₿57.17	$0.007106 ₿0.00000065	$0.006676 ₿0.00000055	$71.46K ₿3.84	$702.53K ₿57.17	$702.53K ₿57.17
4128	Pesto the Baby King Penguin PESTO	$0.0007018	7.17	$700.52K	$0.0007592	$0.0006385	$204.85K	$700.52K	$700.52K
4129	NutCoin NUT	$0.0000000334	1.62	$701.52K	$0.0000000337	$0.00000003268	$532.07K	$701.52K	$701.52K
4131	RAT Escape RAT	$0.0007011	29.89	$700.56K	$0.0007038	$0.0005297	$85.23K	$700.56K	$700.56K
4134	Husky Axax HUSKY	$0.000000007906 ₿0.0000000000013	5.41	$698.27K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$6.23K ₿1.91	$698.27K ₿116.44	$698.27K ₿116.44
4137	Samsunspor Fan Token SAM	$0.3491 ₿0.000018	-1.02	$697.9K ₿48.72	$0.3532 ₿0.000021	$0.3403 ₿0.000013	$39.2K ₿0.03	$1.92M ₿104.07	$697.9K ₿48.72
4139	Manifest MANIFEST	$0.0006948	9.26	$690.94K	$0.000751	$0.0005764	$23.9K	$690.94K	$690.94K
4140	WATER Coin WATER	$0.00000948	3.44	$692.89K	$0.000009929	$0.000009059	$77.63K	$692.89K	$692.89K
4141	NerveNetwork NVT	$0.001653 ₿0.00000025	1.52	$692.02K ₿103.56	$0.001655 ₿0.00000025	$0.001623 ₿0.00000025	$4.93 ₿0	$3.47M ₿541.57	$692.02K ₿103.56
4144	Fishkoin KOIN	$0.00000003592 ₿0.0000000000055	2.01	$690K ₿0	$0.00000003596 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$297.82 ₿0.33	$690K ₿115.81	$690K ₿0
4145	Moby MOBY	$0.01674 ₿0.000015	20.68	$689.71K ₿372.65	$0.01685 ₿0.000016	$0.01375 ₿0.000014	$48.87K ₿5.07	$1.67M ₿1.51K	$689.71K ₿372.65
4146	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001524 ₿0.0000000013	$0.0001412 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4148	Alpha Impact FOLO	$0.002387 ₿0.00000013	5.17	$688.13K ₿37.74	$0.002393 ₿0.00000013	$0.002227 ₿0.00000012	$83.39 ₿0.01	$1.01M ₿55.19	$688.13K ₿37.74
4150	BinStarter BSR	$0.01826 ₿0.0000011	1.76	$686.73K ₿0	$0.01827 ₿0.0000011	$0.01791 ₿0.0000010	$418.34 ₿0.04	$1.83M ₿94.13	$686.73K ₿0
4152	Taurus TAURUS	$0.0006852	-1.95	$681.79K	$0.0007142	$0.0006579	$1.24K	$681.79K	$681.79K
4153	Spacebucks SBX	$0.0006851	-0.56	$685.17K	$0.0006922	$0.0006844	$9.46	$685.17K	$685.17K
4155	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.018 ₿0.00000016	$0.01705 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4158	Pegaxy Stone PGX	$0.001549 ₿0.00000023	4.94	$682.2K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$5.24 ₿0.02	$1.55M ₿236.01	$682.2K ₿48.34
4162	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.34K ₿37.19	$0.001796 ₿0.000000096	$0.001698 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4163	Internet Doge IDOGE	$0.6801 ₿0.000018	5.87	$679.74K ₿18.22	$0.6857 ₿0.000019	$0.6319 ₿0.000017	$11.37 ₿0.18	$679.74K ₿18.22	$679.74K ₿18.22
4168	Wam WAM	$0.0009996 ₿0.00000011	-1.73	$677.24K ₿71.92	$0.001021 ₿0.00000011	$0.0009945 ₿0.00000011	$158.76K ₿3.19	$996.7K ₿113.83	$677.24K ₿71.92
4169	Hord HORD	$0.002669 ₿0.00000023	-1.47	$676.71K ₿58.05	$0.00271 ₿0.00000023	$0.002666 ₿0.00000022	$60.74K ₿0.66	$854.49K ₿74.43	$676.71K ₿58.05
4170	sEUR SEUR	$0.68 ₿0.000015	1.14	$676.69K ₿15.37	$0.6801 ₿0.000015	$0.663 ₿0.000015	$2.86K ₿0.09	$676.69K ₿15.37	$676.69K ₿15.37
4172	CSP DAO Network NEBO	$0.5661 ₿0.000058	1.49	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4176	Bostrom BOOT	$0.000000001027 ₿0.00000000000052	5.53	$673.78K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$37.87 ₿0.11	$1.29M ₿626.86	$673.78K ₿310.21
4177	Kromatika KROM	$0.008184 ₿0.00000046	9.53	$673.37K ₿38	$0.008218 ₿0.00000047	$0.007345 ₿0.00000046	$15.94 ₿0.4	$818.17K ₿46.17	$673.37K ₿38
4180	Guru Network GURU	$0.002176	4.53	$672.64K	$0.002183	$0.002045	$68.51K	$2.18M	$672.64K
4182	Terminal TERMINAL	$0.0008387	14.53	$670.04K	$0.0008408	$0.0007087	$3.9K	$837.68K	$670.04K
4184	GET Protocol GET	$0.1682 ₿0.000042	6.31	$670.19K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$506.73 ₿3.44	$3.86M ₿967.58	$670.19K ₿514.19
4185	Mellow Man MELLOW	$0.009648	16.30	$668.84K	$0.00968	$0.008237	$4.32K	$668.84K	$668.84K
4186	WASSIE WASSIE	$0.0000009784 ₿0.00000000010	2.96	$669.75K ₿0	$0.0000009816 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$3.88K ₿0.57	$669.75K ₿74.52	$669.75K ₿0
4187	DNA DNA	$0.000000000016	4.11	$666.01K	$0.000000000016	$0.000000000015	$537.39K	$666.01K	$666.01K
4188	COCOS BCX COMBO	$0.008114 ₿0.000013	-0.87	$668.44K ₿987.06	$0.009121 ₿0.000014	$0.008055 ₿0.000013	$453.94K ₿56.38	$811.41K ₿1.39K	$668.44K ₿987.06
4190	Dark MAGA DMAGA	$0.0006677	6.40	$667.66K	$0.0006773	$0.0006005	$490.47K	$667.66K	$667.66K
4191	Bondly BONDLY	$0.0006786 ₿0.000000069	-0.49	$667.54K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$68.85K ₿4.64	$667.54K ₿68.68	$667.54K ₿68.68
4192	BEAMCAT BCAT	$0.000000001614 ₿0.00000000000011	11.96	$666.86K ₿0	$0.000000001614 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.27K ₿0.15	$666.86K ₿48.13	$666.86K ₿0
4195	Satoshi AI agent by Virtuals SAINT	$0.0006646	10.14	$664.52K	$0.0006699	$0.0005888	$70.43K	$664.52K	$664.52K
4198	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4200	Hop Protocol HOP	$0.008816 ₿0.00000079	5.50	$659.57K ₿59.98	$0.008814 ₿0.00000080	$0.007357 ₿0.00000076	$332.11 ₿1.58	$8.77M ₿797.38	$659.57K ₿59.98
4202	Based Turbo TURBO	$0.00000953	-0.29	$660.2K	$0.000009949	$0.000009459	$26.97K	$660.2K	$660.2K
4205	DerivaDAO DDX	$0.01237 ₿0.0000011	-0.03	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4206	monkeyhaircut MONK	$0.0006615 ₿0.00000011	15.79	$658.68K ₿0	$0.0006709 ₿0.00000012	$0.0005573 ₿0.00000010	$76.42K ₿1.98	$658.68K ₿112.03	$658.68K ₿0
4207	Mute MUTE	$0.01645 ₿0.0000091	4.18	$658.14K ₿364.68	$0.01655 ₿0.0000093	$0.01556 ₿0.0000087	$78.6 ₿1.35	$658.14K ₿364.68	$658.14K ₿364.68
4208	Cogito Finance CGV	$0.006142 ₿0.0000023	1.44	$656.75K ₿221.82	$0.006244 ₿0.0000024	$0.005603 ₿0.0000023	$23.13K ₿4.29	$6.14M ₿2.37K	$656.75K ₿221.82
4209	Chuck CHUCK	$0.0007337	-0.78	$655.88K	$0.0007442	$0.0007125	$51.16K	$708.07K	$655.88K
4211	Black Dragon BLACKDRAGON	$0.000000008448 ₿0.0000000000014	12.14	$655.55K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007438 ₿0.0000000000014	$9.68K ₿1.4	$655.55K ₿113.21	$655.55K ₿113.21
4214	Vesta Finance VSTA	$0.02911 ₿0.0000080	-0.05	$653.39K ₿180.21	$0.02929 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4215	Cyberdoge CDOGE	$0.000653	3.57	$649.64K	$0.000657	$0.0006225	$112	$649.64K	$649.64K
4217	MBD Financials MBD	$0.00002515 ₿0.0000000056	-10.07	$653.94K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002252 ₿0.0000000053	$37.71K ₿5.73	$1.01M ₿233.83	$653.94K ₿80.59
4220	supercycle(real) SUPERCYCLE	$0.0006617	17.94	$655.77K	$0.0006715	$0.0005488	$20.14K	$655.77K	$655.77K
4221	Compound 0x CZRX	$0.004687 ₿0.00000019	8.33	$650.96K ₿60.02	$0.004692 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$650.96K ₿60.02	$650.96K ₿60.02
4223	ScarQuest SCAR	$0.0002281 ₿0.000000045	0.90	$650.02K ₿107.8	$0.0002284 ₿0.000000049	$0.0002257 ₿0.000000044	$2.39K ₿2.96	$2.27M ₿451.66	$650.02K ₿107.8
4224	Finceptor FINC	$0.02069 ₿0.0000047	-1.57	$649.02K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$5.34K ₿1.13	$2.07M ₿477.77	$649.02K ₿96.47
4230	Carlo CARLO	$0.0006469	6.21	$646.97K	$0.000648	$0.0005917	$2.04K	$646.97K	$646.97K
4232	BAI Stablecoin BAI	$0.9991 ₿0.000014	1.22	$645.25K ₿18.58	$1.05 ₿0.000014	$0.8149 ₿0.000014	$267.08K ₿0.92	$645.25K ₿18.58	$645.25K ₿18.58
4233	H2 Finance $H2	$0.0009132	3.79	$644.24K	$0.0009166	$0.0008693	$3.4K	$6.77M	$644.24K
4234	Quick Intel QKNTL	$0.008064 ₿0.00000098	4.20	$644.19K ₿78.88	$0.008084 ₿0.0000010	$0.007657 ₿0.00000098	$285.92 ₿0.36	$644.53K ₿78.92	$644.19K ₿78.88
4239	Planet Token PLANET	$0.0000007534 ₿0.0000000010	8.38	$641.94K ₿885.41	$0.000000755 ₿0.0000000011	$0.0000006948 ₿0.0000000010	$118.98K ₿84.75	$753.93K ₿1.04K	$641.94K ₿885.41
4242	Flat Earth FLAT	$0.0008501	-3.69	$641.61K	$0.0008827	$0.0008452	$290.88	$641.61K	$641.61K
4243	BORED BORED	$0.0006415	5.83	$653.43K	$0.0006555	$0.0005783	$13.72	$653.43K	$653.43K
4245	Arkreen Token AKRE	$0.0001105 ₿0.000000072	3.55	$637.65K ₿0	$0.0001132 ₿0.000000079	$0.00009516 ₿0.000000070	$388.94 ₿0.83	$1.11M ₿1.82	$637.65K ₿0
4246	PIKA to PIKO ピカとピコ PIKA	$0.0008641	-4.10	$637.38K	$0.0009201	$0.0008017	$2.18K	$637.38K	$637.38K
4248	Department of Gov Efficiency DOGE	$0.0644	0.23	$635.57K	$0.06571	$0.06262	$61.49K	$635.57K	$635.57K
4250	RIKO RIKO	$0.001108	2.09	$636.88K	$0.001111	$0.001073	$33.07K	$1.11M	$636.88K
4251	TIMES $TIMES	$0.001804	0.37	$633.9K	$0.001817	$0.001788	$61.57K	$1.81M	$633.9K
4252	Itheum ITHEUM	$0.001049 ₿0.00000020	8.75	$635.36K ₿189.29	$0.00105 ₿0.00000021	$0.0009583 ₿0.00000020	$26.33 ₿0.98	$891.02K ₿207.44	$635.36K ₿189.29
4253	Göztepe S.K. Fan Token GOZ	$0.1743 ₿0.000017	2.51	$635.75K ₿41.8	$0.1755 ₿0.000018	$0.1686 ₿0.000016	$62.92K ₿7.9	$1.22M ₿123.49	$635.75K ₿41.8
4256	BaseSwap BSWAP	$0.08798 ₿0.000019	4.81	$634.43K ₿0	$0.08823 ₿0.000021	$0.08247 ₿0.000018	$4.54K ₿4.68	$879.69K ₿4.09	$634.43K ₿0
4257	Planq PLQ	$0.004567 ₿0.00000082	0.18	$634.14K ₿75.32	$0.004567 ₿0.00000085	$0.004487 ₿0.00000080	$102.55 ₿1.52	$637.26K ₿106.78	$634.14K ₿75.32
4259	Morph AI MORPHAI	$0.006339	3.13	$627.81K	$0.006335	$0.005969	$1.88K	$627.81K	$627.81K
4261	LIF3 LSHARE (OLD) LSHARE	$21.67 ₿0.0017	39.77	$633.14K ₿51.13	$21.68 ₿0.0017	$15.26 ₿0.0016	$109.25 ₿0.07	$1.52M ₿122.4	$633.14K ₿51.13
4262	Vapor VAPOR	$0.0006311	-9.09	$632.35K	$0.0006941	$0.0006017	$294.21	$632.35K	$632.35K
4263	GulfCoin GULF	$0.004173 ₿0.00000045	0.26	$630.61K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$18.95K ₿3.54	$20.88M ₿2.26K	$630.61K ₿68.31
4267	K21 Kanon K21	$0.03482 ₿0.0000017	5.69	$627.8K ₿30.47	$0.03484 ₿0.0000017	$0.03292 ₿0.0000016	$52.84K ₿0.76	$731.35K ₿35.49	$627.8K ₿30.47
4268	MISATO MISATO	$0.0006277	12.73	$629.35K	$0.0006444	$0.000553	$439.41	$629.35K	$629.35K
4269	IQ50 IQ50	$0.000001239 ₿0.00000000036	-2.44	$625.77K ₿0	$0.000001309 ₿0.00000000040	$0.000000808 ₿0.00000000035	$78.25K ₿74.46	$625.77K ₿185.1	$625.77K ₿0
4270	Xi Token XI	$0.001484 ₿0.000000085	3.64	$625.05K ₿35.8	$0.001693 ₿0.000000092	$0.001315 ₿0.000000077	$3.42K ₿0.21	$1.48M ₿85.05	$625.05K ₿35.8
4271	Koto KOTO	$0.000627	-7.63	$623.94K	$0.0006959	$0.000615	$58.87K	$623.94K	$623.94K
4275	Envision Labs VIS	$0.01131	2.18	$622.22K	$0.01138	$0.01014	$6.5K	$1.13M	$622.22K
4276	Parex PRX	$0.03039 ₿0.000010	5.08	$621.64K ₿81.5	$0.0309 ₿0.000011	$0.02795 ₿0.000010	$188.62K ₿19.57	$1.26M ₿347.35	$621.64K ₿81.5
4277	3DPass P3D	$0.001466 ₿0.00000022	3.64	$621.24K ₿0	$0.001467 ₿0.00000026	$0.001411 ₿0.00000022	$5.93K ₿2.12	$1.05M	$621.24K ₿0
4281	Savings USX SUSX	$1.09	0	$619.38K	$0	$0	$0.01	$619.38K	$619.38K
4282	PointPay PXP	$0.0211	-15.09	$619.26K	$0.04046	$0.01771	$624.25K	$2.06M	$619.26K
4283	Universal Basic Compute UBC	$0.0006216	4.31	$618.1K	$0.0006457	$0.0005863	$348.02K	$621.72K	$618.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}