หน้าผลลัพธ์ 28 สำหรับ เหรียญ Index Coop Metaverse Index อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5604	AshSwap ASH	$0.0006123 ₿0.00000050	-6.44	$254.05K ₿137.44	$0.0006662 ₿0.00000052	$0.0006123 ₿0.00000050	$1.67K ₿0.41	$612.33K ₿510.37	$254.05K ₿137.44
5609	Habibi (Sol) HABIBI	$0.0002534	-3.75	$253.39K	$0.0002681	$0.0002476	$1.27K	$253.39K	$253.39K
5610	LATOKEN LA	$0.00417 ₿0.00000050	-24.16	$253.06K ₿30.47	$0.005499 ₿0.00000050	$0.004139 ₿0.00000048	$141.36 ₿0.33	$1.67M ₿201	$253.06K ₿30.47
5613	Cryptify AI CRAI	$0.0002525	-21.69	$252.57K	$0.0003279	$0.0002524	$2.27K	$252.57K	$252.57K
5614	Paysenger EGO EGO	$0.001254 ₿0.00000098	-1.54	$251.7K ₿90.01	$0.001284 ₿0.00000099	$0.001238 ₿0.00000096	$127.72K ₿51.05	$405.21K ₿494.04	$251.7K ₿90.01
5620	Fight to MAGA FIGHT	$0.0002523	0.10	$249.58K	$0.0002737	$0.0002515	$98.69K	$249.58K	$249.58K
5623	Akropolis KAON	$0.00005311 ₿0.00000012	27.71	$248.63K ₿12.34	$0.00007588 ₿0.00000012	$0.00004123 ₿0.00000011	$72.33K ₿176.95	$791.47K ₿617.24	$248.63K ₿12.34
5628	Hop Protocol HOP	$0.003297 ₿0.00000079	7.07	$248.02K ₿59.98	$0.003335 ₿0.00000080	$0.003025 ₿0.00000076	$6.38 ₿1.58	$3.3M ₿797.38	$248.02K ₿59.98
5635	Ascendia (ex AirDAO) AMB	$0.00003244 ₿0.00000018	-10.04	$246.26K ₿515.64	$0.00003611 ₿0.00000019	$0.0000313 ₿0.00000017	$16.86K ₿80.02	$456.56K ₿1.18K	$246.26K ₿515.64
5638	LUCI LUCI	$0.0002464	-1.85	$245.86K	$0.0002561	$0.0002461	$9.16	$245.86K	$245.86K
5640	Raven Protocol RAVEN	$0.00005539 ₿0.000000026	-2.21	$245.81K ₿115.36	$0.00005743 ₿0.000000028	$0.00005449 ₿0.000000025	$71.99 ₿0.17	$554.04K ₿260.01	$245.81K ₿115.36
5641	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2811 ₿0.0000030	$0.272 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5644	Wicrypt WNT	$0.00508 ₿0.0000034	-2.01	$244.99K ₿139.65	$0.005322 ₿0.0000039	$0.005072 ₿0.0000034	$59.26K ₿2.59	$1.02M ₿683.96	$244.99K ₿139.65
5647	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002444	7.73	$244.44K	$0.0002449	$0.0002211	$171.91	$244.44K	$244.44K
5654	DORA AI by Virtuals DORA	$0.0002844	-5.86	$243.08K	$0.0003098	$0.0002843	$230.72	$284.5K	$243.08K
5667	TORSY TORSY	$0.0003828	3.03	$241.69K	$0.0003876	$0.000364	$2.78K	$241.69K	$241.69K
5676	BAI Stablecoin BAI	$1.04 ₿0.000014	-1.04	$240.26K ₿18.58	$1.05 ₿0.000014	$1.03 ₿0.000014	$19.62 ₿0.92	$240.26K ₿18.58	$240.26K ₿18.58
5677	Insane Labz (Base) LABZ	$0.0002713	1.45	$240.24K	$0.0002713	$0.0002576	$10.38	$261.14K	$240.24K
5680	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5681	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.06 ₿0.000044	$3.59 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5685	Hourglass WAIT	$0.002451 ₿0.0000013	2.09	$239.68K ₿133.73	$0.002456 ₿0.0000014	$0.002401 ₿0.0000012	$126.08 ₿3.12	$239.68K ₿133.73	$239.68K ₿133.73
5689	Terminal TERMINAL	$0.0002814	2.56	$239.18K	$0.0002851	$0.0002658	$6.79	$281.43K	$239.18K
5690	Revest Finance RVST	$0.002615 ₿0.0000040	0.58	$239K ₿344.64	$0.002632 ₿0.0000043	$0.002598 ₿0.0000040	$23.81 ₿2.24	$261.58K ₿402.27	$239K ₿344.64
5692	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5702	LilAI LILAI	$0.000331 ₿0.00000011	3.27	$236.94K ₿80.98	$0.000335 ₿0.00000011	$0.0003204 ₿0.00000011	$1.02K ₿0.17	$331.02K ₿115.34	$236.94K ₿80.98
5703	DefiPlaza DFP2	$0.003561 ₿0.00000094	-2.09	$236.72K ₿63.04	$0.003681 ₿0.00000097	$0.003543 ₿0.00000093	$887.63 ₿0.39	$236.72K ₿63.28	$236.72K ₿63.04
5708	Super Trump STRUMP	$0.0001006 ₿0.000000063	20.83	$235.53K ₿116.05	$0.0001022 ₿0.000000070	$0.00007655 ₿0.000000060	$4.82K ₿8.88	$235.53K ₿148.01	$235.53K ₿116.05
5710	BVM BVM	$0.009483 ₿0.000068	0.70	$235.38K ₿0	$0.0103 ₿0.000080	$0.008801 ₿0.000068	$54.76 ₿123.37	$945.94K ₿7.06K	$235.38K ₿0
5711	analoS ANALOS	$0.000002359 ₿0.0000000013	-1.85	$235.37K ₿137.11	$0.00000247 ₿0.0000000014	$0.000002349 ₿0.0000000013	$186.2 ₿75.77	$236.28K ₿138.98	$235.37K ₿137.11
5716	Invest Zone IVFUN	$0.0002348	0	$234.87K	$0	$0	$2.27K	$234.87K	$234.87K
5717	Ariva ARV	$0.000003239 ₿0.00000000063	-5.72	$234.68K ₿46.11	$0.00000345 ₿0.00000000063	$0.000003199 ₿0.00000000057	$667.82 ₿10.33	$302.88K ₿59.51	$234.68K ₿46.11
5718	Eloncoin ELON	$0.0000003468	-11.21	$234.67K	$0.0000003998	$0.0000003419	$51.1K	$234.67K	$234.67K
5719	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05832 ₿0.00000064	$0.05447 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5721	B-cube.ai BCUBE	$0.0116 ₿0.0000035	1.66	$234.07K ₿72.04	$0.01162 ₿0.0000035	$0.01138 ₿0.0000034	$67.1 ₿0.06	$574.93K ₿177.17	$234.07K ₿72.04
5723	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1305 ₿0.0000014	$0.1242 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5727	OpenANX OAX	$0.004169 ₿0.0000044	-30.03	$232.63K ₿247.92	$0.006001 ₿0.0000047	$0.003 ₿0.0000036	$22.13K ₿271.58	$416.94K ₿444.36	$232.63K ₿247.92
5729	Coldstack CLS	$0.01278 ₿0.0000034	-0.01*	$232.45K ₿62.25	$0.01282 ₿0.0000034	$0.01272 ₿0.0000032	$19.97K ₿2.11	$636.23K ₿170.38	$232.45K ₿62.25
5738	Wild Goat Coin WGC	$0.00005772	2.07	$230.83K	$0.00006105	$0.00005509	$1.51K	$230.83K	$230.83K
5741	BCREPE BCRE	$0.0003846	22.01	$230.79K	$0.000455	$0.000314	$83.68K	$230.79K	$230.79K
5749	EXPERT_MONEY EXPERT	$0.0003154	-0.61	$230.25K	$0.0003192	$0.0003135	$100.24K	$230.25K	$230.25K
5751	Gyoza GYOZA	$0.0002331 ₿0.000000029	0.51	$230.12K ₿29.51	$0.0002331 ₿0.000000030	$0.0002317 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5752	Hex Orange Address HOA	$0.001531 ₿0.00000043	-1.35	$230.04K ₿64.64	$0.00158 ₿0.00000043	$0.001511 ₿0.00000039	$204.77 ₿1.65	$230.04K ₿64.64	$230.04K ₿64.64
5753	VoluMint VMINT	$0.000377 ₿0.00000067	-2.71	$229.78K ₿410.58	$0.0004051 ₿0.00000072	$0.000377 ₿0.00000065	$301.29 ₿11.73	$377.04K ₿673.69	$229.78K ₿410.58
5755	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03622 ₿0.00000039	$0.02509 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5759	Gondola GONDOLA	$0.0000005424	-1.99	$228.19K	$0.0000005671	$0.0000005424	$1.47K	$228.19K	$228.19K
5766	AI Power Grid AIPG	$0.002173 ₿0.0000017	-0.37	$227.13K ₿121.28	$0.0022 ₿0.0000019	$0.002145 ₿0.0000016	$79.78 ₿1.69	$227.13K ₿121.53	$227.13K ₿121.28
5769	COFFEE COFE	$0.0000283	-0.83	$226.5K	$0.00002856	$0.00002826	$158.9	$226.5K	$226.5K
5770	Imaginary Ones BUBBLE	$0.0001622	1.86	$226.32K	$0.0001629	$0.0001566	$16.25K	$1.62M	$226.32K
5771	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5777	Solaris AI SOLARIS	$0.0002249	-3.85	$224.92K	$0.000238	$0.0002249	$75.47K	$224.92K	$224.92K
5778	Sonic Snipe Bot SONIC	$0.04407	-3.19	$224.83K	$0.04702	$0.04388	$810.02	$268.9K	$224.83K
5790	CryptoFarmers FARM	$0.007502	0.82	$223.22K	$0.007588	$0.007431	$134.37	$375.12K	$223.22K
5794	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.89	$222.77K ₿0	$0.000000000557 ₿0.00000000000011	$0.000000000535 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5802	Pisces PISCES	$0.0002208	2.37	$220.99K	$0.0002227	$0.0002146	$445.63	$220.99K	$220.99K
5814	Genopets GENE	$0.00253 ₿0.0000046	48.26	$218.77K ₿200.09	$0.002532 ₿0.0000046	$0.001688 ₿0.0000045	$2.05K ₿0.32	$253.28K ₿456.63	$218.77K ₿200.09
5818	DinoLFG DINO	$0.0007023 ₿0.00000026	18.72	$218.64K ₿84.42	$0.0007127 ₿0.00000031	$0.0005916 ₿0.00000026	$60.84K ₿2.25	$232.89K ₿89.92	$218.64K ₿84.42
5819	X Community X	$0.0002268	-1.76	$218.63K	$0.0002368	$0.0002238	$14.61	$218.63K	$218.63K
5824	Talis Protocol TALIS	$0.0005541 ₿0.00000030	-1.24	$217.83K ₿46.99	$0.0005621 ₿0.00000031	$0.0005517 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5828	IguVerse IGU IGU	$0.0007464 ₿0.00000043	4.36	$217.61K ₿106.68	$0.0007678 ₿0.00000047	$0.0006966 ₿0.00000043	$13.29K ₿18.05	$298.59K ₿175.69	$217.61K ₿106.68
5829	Quick Intel QKNTL	$0.002718 ₿0.00000098	-1.87	$217.38K ₿78.88	$0.09522 ₿0.0000010	$0.08891 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5832	BUBBLES BUBBLES	$0.0002167	-2.93	$216.76K	$0.0002262	$0.0002167	$21.51	$216.76K	$216.76K
5833	Spintria SP	$0.004205	-2.68	$216.7K	$0.004443	$0.004194	$7.07K	$3.73M	$216.7K
5835	ICE Token ICE	$0.03211 ₿0.000012	-85.31	$216.65K ₿84.16	$0.2309 ₿0.000013	$0.01776 ₿0.000012	$112.2 ₿0.02	$775.49K ₿308.84	$216.65K ₿84.16
5842	KI XKI	$0.0003456 ₿0.00000013	15.40	$215.78K ₿70.95	$0.0003549 ₿0.00000013	$0.0002978 ₿0.00000012	$76.41 ₿0.02	$327K ₿123.94	$215.78K ₿70.95
5846	SaaSGo SAAS	$0.0002685	-10.02	$215.3K	$0.0003033	$0.0002678	$17.17K	$269.13K	$215.3K
5852	Marvin Inu MARVIN	$0.0000005102	-2.33	$214.65K	$0.000000534	$0.0000005101	$5.21K	$214.65K	$214.65K
5855	Manifest MANIFEST	$0.0002141	1.54	$214.12K	$0.000225	$0.0002108	$1.05K	$214.12K	$214.12K
5856	Solidly SOLID	$0.01613 ₿0.0000078	2.41	$214.04K ₿65.85	$0.01637 ₿0.0000081	$0.01574 ₿0.0000077	$306.89 ₿0.12	$1.47M ₿654.9	$214.04K ₿65.85
5860	iBTC Network IBTC	$19,626.96	-0.01*	$213.53K	$19,627.11	$19,625.22	$18.51	$213.53K	$213.53K
5862	CHARLES CHARLES	$0.007102	0.43	$213.33K	$0.007277	$0.00706	$73.83	$213.33K	$213.33K
5864	VPS Ai VPS	$0.002419 ₿0.00000060	5.27	$213.04K ₿52.92	$0.002481 ₿0.00000066	$0.002293 ₿0.00000051	$831.94 ₿1.81	$241.97K ₿60.1	$213.04K ₿52.92
5867	Deq Staked AVAIL STAVAIL	$0.007669	-1.65	$212.79K	$0.007893	$0.007555	$1.19K	$212.79K	$212.79K
5868	Midnight NIGHT	$0.0003384	3.58	$212.65K	$0.0003497	$0.0003233	$12.01K	$1.03M	$212.65K
5870	autism AUTISM	$0.0002238	-0.37	$212.39K	$0.0002309	$0.0002212	$672.59	$212.39K	$212.39K
5871	Friends With Benefits Pro FWB	$0.3554 ₿0.000077	10.12	$212.39K ₿46.53	$0.3598 ₿0.000082	$0.3228 ₿0.000077	$747.39 ₿0.24	$355.49K ₿77.88	$212.39K ₿46.53
5873	Ethernity Cloud ECLD	$0.0003968 ₿0.00000028	0.37	$211.43K ₿0	$0.0004654 ₿0.00000031	$0.000393 ₿0.00000028	$8.01 ₿2.42	$396.87K ₿285.41	$211.43K ₿0
5877	AvaCoach AVAC	$0.0002785	0	$210.63K	$0.0002785	$0.0002785	$3.02	$278.51K	$210.63K
5880	Welshare Health Token WEL	$0.0008559	-12.48	$210.24K	$0.001004	$0.0008476	$52.9K	$2.14M	$210.24K
5891	neur.sh NEUR	$0.0002255	-29.02	$209.1K	$0.0003182	$0.0002234	$760.7	$225.45K	$209.1K
5894	Bag BAG	$0.00003537 ₿0.000000049	1.99	$208.58K ₿120.38	$0.00003555 ₿0.000000049	$0.00003352 ₿0.000000048	$11.85K ₿1.54	$208.58K ₿120.38	$208.58K ₿120.38
5897	BuildAI BUILD	$0.02348 ₿0.0000080	0.54	$208.18K ₿71.13	$0.02351 ₿0.0000084	$0.02334 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5913	Netswap NETT	$0.01874 ₿0.0000081	-1.48	$206.31K ₿73.81	$0.01904 ₿0.0000084	$0.01872 ₿0.0000078	$25.88K ₿6.45	$206.31K ₿73.82	$206.31K ₿73.81
5914	Lybra LBR	$0.004857 ₿0.0000052	23.60	$206.22K ₿202.9	$0.005752 ₿0.0000055	$0.003917 ₿0.0000051	$27.97K ₿27.95	$475.26K ₿304.75	$206.22K ₿202.9
5915	Dark MAGA DMAGA	$0.0002062	-1.97	$206.18K	$0.0002181	$0.0002046	$5.66K	$206.18K	$206.18K
5917	Trust The Process TRUST	$0.0002061	1.44	$206.05K	$0.0002192	$0.0001836	$20.4K	$206.05K	$206.05K
5920	Soyjak SOY	$0.0002097	21.84	$205.41K	$0.0002097	$0.0001667	$9.66K	$205.41K	$205.41K
5926	Coinye West COINYE	$0.0002323 ₿0.00000027	-0.45	$204.43K ₿247.75	$0.0002392 ₿0.00000035	$0.0002321 ₿0.00000028	$313.28 ₿7.23	$232.43K ₿279.61	$204.43K ₿247.75
5927	PEPE 0x69 ON BASE PEPE	$0.000000000486	-0.86	$204.27K	$0.000000000506	$0.000000000484	$963.52	$204.27K	$204.27K
5932	WOOF Token WOOF	$0.00001135 ₿0.0000000016	3.14	$203.29K ₿29.01	$0.00001174 ₿0.0000000017	$0.000011 ₿0.0000000015	$1.65K ₿0.23	$203.29K ₿29.01	$203.29K ₿29.01
5934	Lion DAO ROAR	$0.0000002273 ₿0.000000000078	0.30	$203.1K ₿0	$0.000000231 ₿0.000000000083	$0.0000002231 ₿0.000000000077	$52.32 ₿0.07	$203.1K ₿77.89	$203.1K ₿0
5935	Ramses Exchange RAM	$0.002808 ₿0.0000022	-5.55	$203.1K ₿123.89	$0.005671 ₿0.0000024	$0.002806 ₿0.0000020	$1.83K ₿8.09	$2.37M ₿1.05K	$203.1K ₿123.89
5940	ai16zeliza ELIZA	$0.0002103	-4.63	$202.58K	$0.0002234	$0.0002103	$17.63K	$202.58K	$202.58K
5941	Coconut Chicken $CCC	$0.00002167 ₿0.0000000067	0.31	$202.5K ₿65.63	$0.00002176 ₿0.0000000078	$0.0000215 ₿0.0000000066	$149.17 ₿0.69	$202.5K ₿65.63	$202.5K ₿65.63
5942	Effective accelerationism E/ACC	$0.0002022	-7.44	$202.15K	$0.0002238	$0.0001993	$2.14K	$202.15K	$202.15K
5944	Gecko Inu GEC	$0.000000003042 ₿0.0000000000024	-3.90	$201.95K ₿0	$0.000000003177 ₿0.0000000000026	$0.000000003042 ₿0.0000000000024	$15.13K ₿7.88	$201.95K ₿168.4	$201.95K ₿0
5954	CertaiK by Virtuals CERTAI	$0.000201	3.86	$200.46K	$0.0002104	$0.0001906	$2.15K	$200.46K	$200.46K
5956	ZooKeeper ZOO	$0.0004272 ₿0.000000083	2.07	$199.93K ₿38.82	$0.0004247 ₿0.000000084	$0.0004103 ₿0.000000078	$59.76 ₿0.53	$206.34K ₿40.07	$199.93K ₿38.82
5957	Believe In Something BIS	$0.0001999	4.22	$199.86K	$0.0002009	$0.0001886	$3.79K	$199.86K	$199.86K
5962	El Dorito DORITO	$0.005984	0.78	$199.48K	$0.005984	$0.005937	$63.1	$199.48K	$199.48K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}