28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5479	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.71	$326.01K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$253.96 ₿0.02	$345.68K ₿76.51	$326.01K ₿75.31
5483	Bag BAG	$0.00005444 ₿0.000000049	0.89	$323.28K ₿120.38	$0.00005708 ₿0.000000049	$0.00005199 ₿0.000000048	$15.22K ₿1.54	$323.28K ₿120.38	$323.28K ₿120.38
5484	Hedgy the hedgehog HEDGY	$0.004525	70.14	$322.04K	$0.004695	$0.002636	$12.42K	$450.74K	$322.04K
5487	ai16zeliza ELIZA	$0.000336	43.18	$322.82K	$0.0003792	$0.0002332	$352.86K	$322.82K	$322.82K
5493	Mode Bridged WBTC (Mode) WBTC	$104,446 ₿0.99	2.01	$321.92K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$218.69 ₿0.44	$321.92K	$321.92K ₿0
5494	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-3.03	$320.63K ₿135.09	$0.000000000426 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$18.08K ₿2.81	$321.08K ₿135.28	$320.63K ₿135.09
5497	Hasbulla's Cat BARSIK	$0.0003198	7.37	$320.71K	$0.0003561	$0.0002799	$225.52K	$320.71K	$320.71K
5498	DRIP $DRIP	$0.004804	1.54	$319.72K	$0.004849	$0.00418	$5.39K	$319.72K	$319.72K
5500	YieldBricks YBR	$0.00127	19.30	$319.33K	$0.001388	$0.00101	$72.56K	$902.37K	$319.33K
5501	Source SOURCE	$0.0005594 ₿0.00000065	-6.38	$319.16K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.74 ₿0.44	$328.88K ₿282.32	$319.16K ₿273.02
5506	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1785 ₿0.0000017	$0.1426 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	NerveNetwork NVT	$0.0007534 ₿0.00000025	2.40	$317.71K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.74 ₿0	$1.58M ₿541.57	$317.71K ₿103.56
5515	Gen Z Quant QUANT	$0.0003164	5.88	$316.36K	$0.0003202	$0.0002901	$228.04K	$316.36K	$316.36K
5522	Maia MAIA	$1.35 ₿0.00041	3.33	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5525	Sonic Snipe Bot SONIC	$0.06129	23.31	$312.68K	$0.06321	$0.04758	$4.76K	$373.98K	$312.68K
5527	PokPok Golden Egg PEGG	$0.0385	4.07	$314.05K	$0.03909	$0.03505	$1.83K	$407.44K	$314.05K
5528	Lumoz MOZ	$0.0002167	4.12	$311.63K	$0.0002219	$0.0001754	$17.69K	$2.15M	$311.63K
5529	Tomb Shares TSHARE	$8.02 ₿0.00075	18.68	$313.65K ₿29.73	$32.16 ₿0.00081	$6.73 ₿0.00075	$41.59 ₿0.2	$525.74K ₿49.83	$313.65K ₿29.73
5531	Fjord Foundry FJO	$0.02966	-8.18	$313.13K	$0.03339	$0.0275	$62.07K	$2.61M	$313.13K
5533	Success Kid SKID	$0.003519 ₿0.0000011	-3.56	$311.38K ₿0	$0.003685 ₿0.0000012	$0.003321 ₿0.00000093	$2.42K ₿4.71	$311.38K ₿99.63	$311.38K ₿0
5539	Ring AI RING	$0.003332 ₿0.0000045	33.93	$333.24K ₿0	$0.003887 ₿0.0000062	$0.002454 ₿0.0000038	$10.3K ₿14.78	$333.24K ₿451.19	$333.24K ₿0
5542	GET Protocol GET	$0.1004 ₿0.000042	3.00	$311.92K ₿514.19	$0.1007 ₿0.000044	$0.09751 ₿0.000039	$13.57 ₿3.44	$2.3M ₿967.58	$311.92K ₿514.19
5546	VoluMint VMINT	$0.0005097 ₿0.00000067	0.61	$310.69K ₿410.58	$0.0005693 ₿0.00000072	$0.0004652 ₿0.00000065	$74.41K ₿11.73	$509.79K ₿673.69	$310.69K ₿410.58
5547	Dark Frontiers DARK	$0.00144 ₿0.00000050	-14.30	$310.06K ₿99.33	$0.001681 ₿0.00000050	$0.001384 ₿0.00000048	$62K ₿1.36	$360.13K ₿125.91	$310.06K ₿99.33
5552	Data Lake LAKE	$0.0001862 ₿0.00000033	-6.87	$308.94K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.51K ₿3.19	$465.68K ₿840.17	$308.94K ₿303.09
5556	aBTC ABTC	$102,246	-0.78	$308.17K	$104,122	$98,983	$779.75K	$261.09M	$308.17K
5562	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	19.18	$305.41K ₿51.13	$13.01 ₿0.0017	$8.76 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5569	UXD Stablecoin UXD	$1.01 ₿0.000014	0.18	$304.01K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$476.38 ₿10.6	$9.09M ₿128.33	$304.01K ₿102.26
5571	Wisdomise AI WSDM	$0.0006224	-1.39	$303.8K	$0.0006388	$0.000622	$360.47K	$622.7K	$303.8K
5572	Crashout CRASHOUT	$0.0003035	3.42	$303.5K	$0.0003086	$0.000279	$1.7K	$303.5K	$303.5K
5574	Rocky ROCKY	$0.0003038	12.29	$303.18K	$0.0003125	$0.0002672	$238.35K	$303.18K	$303.18K
5577	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4463 ₿0.0000043	$0.4125 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5584	Satoshi AI agent by Virtuals SAINT	$0.000301	14.32	$301.05K	$0.0003185	$0.0002633	$74.36K	$301.05K	$301.05K
5585	AROK.VC AROK	$0.0003008	-4.69	$301.08K	$0.0003303	$0.0002976	$1.12K	$301.08K	$301.08K
5586	Force Protocol FOR	$0.0005335 ₿0.00000037	3.96	$300K ₿211.52	$0.0005516 ₿0.00000038	$0.0005097 ₿0.00000036	$11.83K ₿88.57	$532.18K ₿375.23	$300K ₿211.52
5590	BIAO on SOL BIAO	$0.0003007	6.97	$298.66K	$0.0003042	$0.0002637	$223.07K	$298.66K	$298.66K
5592	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$299.74K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.53 ₿0.05	$299.74K	$299.74K ₿51.56
5596	Eloncoin ELON	$0.0000004368	5.14	$299.37K	$0.0000004941	$0.0000003924	$57.97K	$299.37K	$299.37K
5598	Landwolf WOLF	$0.0007084 ₿0.00000027	2.60	$298.03K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$67.11 ₿5.86	$298.03K ₿116.91	$298.03K ₿0
5603	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5609	Krypton DAO KRD	$0.002876 ₿0.000011	4.45	$300.88K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$17.01K ₿0.1	$29.37M ₿116.57K	$300.88K ₿1.19K
5610	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1487 ₿0.0000014	$0.1313 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5611	neur.sh NEUR	$0.0003108	6.50	$287.31K	$0.0003198	$0.0002817	$157.62K	$310.62K	$287.31K
5619	B-cube.ai BCUBE	$0.01451 ₿0.0000035	6.06	$292.9K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$739.2 ₿0.06	$719.42K ₿177.17	$292.9K ₿72.04
5621	BuildAI BUILD	$0.033 ₿0.0000080	-4.21	$292.59K ₿71.13	$0.03468 ₿0.0000084	$0.02971 ₿0.0000063	$7.25K ₿2.4	$330.05K ₿80.24	$292.59K ₿71.13
5622	Welshare Health Token WEL	$0.001192	18.56	$293K	$0.001198	$0.0009713	$61.92K	$2.98M	$293K
5624	Dtec token DTEC	$0.01099	1.92	$292.43K	$0.01099	$0.01071	$138.35K	$3.72M	$292.43K
5625	Guanciale by Virtuals GUAN	$0.0003002	7.27	$296.93K	$0.0003032	$0.0002768	$53.84K	$296.93K	$296.93K
5627	Let Him Cook $COOK	$0.0002914	20.37	$291.05K	$0.0003156	$0.0002409	$792.07	$291.05K	$291.05K
5629	Effective accelerationism E/ACC	$0.0002909	2.73	$290.91K	$0.0002936	$0.0002687	$788.09	$290.91K	$290.91K
5630	Linear LINA	$0.00002905 ₿0.00000018	-17.28	$290.53K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$1.07K ₿133.06	$290.63K ₿1.89K	$290.53K ₿1.15K
5632	Finceptor FINC	$0.009235 ₿0.0000047	9.36	$289.43K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$65.96K ₿1.13	$922.72K ₿477.77	$289.43K ₿96.47
5636	Gondola GONDOLA	$0.0000006875	6.33	$289.69K	$0.0000006898	$0.0000006271	$385.88	$289.69K	$289.69K
5638	Uno Re UNO	$0.001245 ₿0.00000096	-6.03	$288.85K ₿78.98	$0.001325 ₿0.0000010	$0.001244 ₿0.00000096	$14.28K ₿7.47	$395.29K ₿369.82	$288.85K ₿78.98
5640	AIRENE by Virtuals AIRENE	$0.0002888	11.53	$290.71K	$0.0003223	$0.0002559	$1.55K	$290.71K	$290.71K
5642	analoS ANALOS	$0.0000029 ₿0.0000000013	4.71	$288.81K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$868.08 ₿75.77	$289.92K ₿138.98	$288.81K ₿137.11
5643	VPS Ai VPS	$0.003283 ₿0.00000060	17.21	$289.02K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$4.07K ₿1.81	$328.27K ₿60.1	$289.02K ₿52.92
5645	BoringDAO BORING	$0.0001682 ₿0.000000060	-2.77	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5658	Tri Sigma TRISIG	$0.0002838	4.63	$283.26K	$0.0002897	$0.0002648	$251.45K	$283.26K	$283.26K
5659	TokenSight TKST	$0.005824 ₿0.0000030	0.70	$283.66K ₿87.33	$0.005824 ₿0.0000030	$0.005755 ₿0.0000030	$5.43 ₿0.8	$582.19K ₿310.17	$283.66K ₿87.33
5662	Dogami DOGA	$0.0003658 ₿0.00000021	-1.96	$282.61K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.23K ₿0.51	$324.16K ₿212.92	$282.61K ₿108.26
5667	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5673	Mind MND	$0.002899 ₿0.0000017	-8.35	$281.23K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$58.84K ₿1.47	$289.94K ₿179.43	$281.23K ₿174.68
5675	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003092 ₿0.000000030	$0.002756 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5677	Paysenger EGO EGO	$0.0014 ₿0.00000098	-2.60	$281.12K ₿90.01	$0.001461 ₿0.00000099	$0.0014 ₿0.00000096	$111.29K ₿51.05	$452.57K ₿494.04	$281.12K ₿90.01
5681	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5685	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	0.06	$279.16K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$8.41K ₿20.71	$279.16K ₿274.54	$279.16K ₿274.54
5687	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5688	Solaris AI SOLARIS	$0.0002787	13.18	$278.62K	$0.0002812	$0.0002405	$126.53K	$278.62K	$278.62K
5691	Manifest MANIFEST	$0.0002784	3.52	$278.38K	$0.0002813	$0.0002444	$8.41K	$278.38K	$278.38K
5692	SENATE SENATE	$0.002023 ₿0.0000016	0.20	$278.36K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$202.82 ₿1.2	$330.48K ₿324.36	$278.36K ₿185.68
5693	Ascendia (ex AirDAO) AMB	$0.0000355 ₿0.00000018	-3.46	$278.5K ₿515.64	$0.00003693 ₿0.00000019	$0.00003329 ₿0.00000017	$101.87K ₿80.02	$497.27K ₿1.18K	$278.5K ₿515.64
5696	DefiPlaza DFP2	$0.004188 ₿0.00000094	4.10	$278.36K ₿63.04	$0.00421 ₿0.00000097	$0.004018 ₿0.00000093	$792.86 ₿0.39	$278.36K ₿63.28	$278.36K ₿63.04
5698	Duck AI DUCKAI	$0.0002779	7.05	$277.93K	$0.0002823	$0.000253	$3.61K	$277.93K	$277.93K
5703	Unfettered Ecosystem SOULS	$0.0002575 ₿0.000000084	-0.20	$276.71K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$16.95K ₿4.36	$578.54K ₿191	$276.71K ₿70.27
5704	BVM BVM	$0.01115 ₿0.000068	0.07	$276.97K ₿0	$0.01117 ₿0.000080	$0.01034 ₿0.000068	$21.42 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5709	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5711	Anita Max Wynn WYNN	$0.0002761 ₿0.00000010	42.21	$276.17K ₿0	$0.0002766 ₿0.	$0.0001847 ₿0.	$207.27 ₿0	$276.17K ₿104.61	$276.17K ₿0
5717	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5724	FREGO FREGO	$0.0003045	11.39	$274.56K	$0.0003073	$0.0002691	$2.1K	$274.56K	$274.56K
5726	ZAP ZAP	$0.002414	6.75	$274.34K	$0.003609	$0.002156	$17.61K	$843.08K	$274.34K
5736	Teleport System Token TST	$0.0008073	3.53	$273.02K	$0.0008129	$0.0007564	$228.25K	$807.36K	$273.02K
5737	CropBytes CBX	$0.0008497 ₿0.00000026	102.43	$273.02K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$259.16 ₿0.15	$424.87K ₿134.1	$273.02K ₿76.79
5738	LATOKEN LA	$0.004497 ₿0.00000050	-6.26	$272.9K ₿30.47	$0.004799 ₿0.00000050	$0.004496 ₿0.00000048	$74.46 ₿0.33	$1.8M ₿201	$272.9K ₿30.47
5739	Tokoin TOKO	$0.0001457 ₿0.000000018	-1.29	$272.74K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$12.16K ₿2.51	$291.55K ₿37.63	$272.74K ₿10.95
5743	HAMI $HAMI	$0.0002719 ₿0.000000069	-1.07	$269.87K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.45K ₿4.45	$269.87K	$269.87K ₿0
5749	Gemini GEMINI	$0.0002707	7.77	$270.95K	$0.0002741	$0.0002411	$399.21	$270.95K	$270.95K
5752	Blendr Network BLENDR	$0.005967 ₿0.000039	6.53	$239.19K ₿1.6K	$0.006533 ₿0.000044	$0.005351 ₿0.000036	$8.62K ₿45.48	$250.64K ₿1.64K	$239.19K ₿1.6K
5757	Ertha ERTHA	$0.0002453 ₿0.000000040	-4.20	$297.42K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$62.22K ₿6.47	$490.78K ₿81	$297.42K ₿49.09
5761	Gecko Inu GEC	$0.000000004065 ₿0.0000000000024	19.56	$269.15K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$63.63K ₿7.88	$269.15K ₿168.4	$269.15K ₿0
5772	Veloce VEXT	$0.0008873 ₿0.0000012	19.88	$265.94K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$10.07K ₿15.27	$266.88K ₿185.81	$265.94K ₿144.16
5773	AI INU AIINU	$0.00061 ₿0.00000015	2.45	$263.9K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$3.53K ₿14.38	$606.74K	$263.9K ₿0
5778	Move Dollar MOD	$0.9977 ₿0.000014	0.18	$264.29K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$93.27K ₿40.28	$264.29K ₿14.62	$264.29K ₿0
5779	Lion DAO ROAR	$0.0000002941 ₿0.000000000078	6.47	$262.71K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$723.94 ₿0.07	$262.71K ₿77.89	$262.71K ₿0
5781	Andromeda ANDR	$0.001138 ₿0.000013	-2.55	$263.42K ₿397.26	$0.00117 ₿0.000014	$0.001079 ₿0.000012	$8.36K ₿7.05	$1.14M ₿13.08K	$263.42K ₿397.26
5790	Lybra LBR	$0.006278 ₿0.0000052	-17.31	$262.44K ₿202.9	$0.007674 ₿0.0000055	$0.005477 ₿0.0000051	$30.4K ₿27.95	$611.96K ₿304.75	$262.44K ₿202.9
5792	FreeRossDAO FREE	$0.0000339 ₿0.0000000015	0.49	$261.66K ₿11.8	$0.00003409 ₿0.0000000015	$0.00003372 ₿0.0000000014	$155.39 ₿0.4	$314.92K ₿14.2	$261.66K ₿11.8
5793	LilAI LILAI	$0.0003647 ₿0.00000011	2.63	$261.11K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$98.41 ₿0.17	$364.79K ₿115.34	$261.11K ₿80.98
5797	Polkadex PDEX	$0.03461 ₿0.000011	-22.56	$261.14K ₿84.81	$0.04506 ₿0.000011	$0.03301 ₿0.000010	$14.28K ₿2.84	$261.14K ₿84.81	$261.14K ₿84.81
5798	Wild Goat Coin WGC	$0.00006511	52.42	$260.37K	$0.00006681	$0.00004088	$879.38	$260.37K	$260.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}