28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3459	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.58	$1.21M ₿0	$0.02958 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3460	Olyn by Virtuals OLYN	$0.001206	-4.43	$1.2M	$0.00127	$0.001139	$30.69K	$1.2M	$1.2M
3462	Polytrader by Virtuals POLY	$0.001205	-8.92	$1.2M	$0.001325	$0.0009011	$92.16K	$1.2M	$1.2M
3464	Talent Protocol TALENT	$0.00829	1.23	$1.19M	$0.008341	$0.007957	$77.09K	$4.82M	$1.19M
3465	SENATE SENATE	$0.009362 ₿0.0000016	-8.70	$1.2M ₿185.68	$0.01025 ₿0.0000017	$0.009354 ₿0.0000016	$52.23K ₿1.2	$1.53M ₿324.36	$1.2M ₿185.68
3466	Dedium DEDI	$0.02394	-4.89	$1.2M	$0.02517	$0.02296	$1.19K	$5.99M	$1.2M
3468	Nest Protocol NEST	$0.0002016 ₿0.000000055	-9.02	$1.2M ₿327.48	$0.0002216 ₿0.000000057	$0.0001998 ₿0.000000051	$315.78K ₿1.46	$2.02M ₿552.27	$1.2M ₿327.48
3469	AgentLayer AGENT	$0.002505	-12.87	$1.18M	$0.002947	$0.002455	$631.88K	$2.47M	$1.18M
3470	Hot Cross HOTCROSS	$0.0107 ₿0.00000015	0.83	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$178.19K ₿3.28	$5.35M ₿77.48	$1.19M ₿17.28
3473	UFC Fan Token UFC	$0.4927 ₿0.000010	-0.76	$1.19M ₿92.32	$0.4966 ₿0.000011	$0.4602 ₿0.0000099	$0.66 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3474	RMRK RMRK	$0.132 ₿0.000029	-4.40	$1.19M ₿280.63	$0.138 ₿0.000032	$0.1249 ₿0.000029	$16.76K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3476	Carlo CARLO	$0.001191	-8.07	$1.19M	$0.00135	$0.001149	$17.49K	$1.19M	$1.19M
3477	V.SYSTEMS VSYS	$0.0003491 ₿0.000000018	-0.88	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$240.97K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005195 ₿0.000000050	$0.004987 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	HAVAH HVH	$0.001219 ₿0.00000037	-1.79	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$70.37K ₿0.97	$12.19M ₿1.93K	$1.19M ₿367.78
3479	21.co Wrapped BTC 21BTC	$103,260	-0.10	$1.19M	$103,980	$101,275	$94.09K	$1.19M	$1.19M
3480	Kroma KRO	$0.01312	7.93	$1.19M	$0.01425	$0.01181	$436.09K	$10.12M	$1.19M
3482	Ÿ YAI	$0.01282 ₿0.0000054	-16.14	$1.18M ₿0	$0.01529 ₿0.0000064	$0.01268 ₿0.0000047	$20.1K ₿29.41	$1.28M ₿541.45	$1.18M ₿0
3483	Mellow Man MELLOW	$0.01702	-1.44	$1.18M	$0.01753	$0.01666	$1.02K	$1.18M	$1.18M
3485	GameZone GZONE	$0.0028 ₿0.00000032	1.10	$1.18M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$26.76K ₿0.54	$1.18M ₿135.02	$1.18M ₿135.02
3486	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$102,819	-0.89	$1.18M	$104,053	$101,192	$17.93K	$1.18M	$1.18M
3488	Baby BNB BABYBNB	$0.001174	2.78	$1.17M	$0.001174	$0.001081	$61.69K	$1.17M	$1.17M
3492	Konan of Kaspa KONAN	$0.000004079	-17.74	$1.17M	$0.00000772	$0.00000404	$185.53K	$1.17M	$1.17M
3493	Neurahub NEURA	$0.01392 ₿0.00000056	-5.01	$1.17M ₿0	$0.01487 ₿0.00000066	$0.01389 ₿0.00000047	$4K ₿3.05	$1.39M ₿55.98	$1.17M ₿0
3495	r/FortNiteBR Bricks BRICK	$0.01818 ₿0.0000023	8.07	$1.16M ₿153.31	$0.02203 ₿0.0000024	$0.01666 ₿0.0000022	$49.68K ₿1.21	$1.16M ₿153.31	$1.16M ₿153.31
3496	3DPass P3D	$0.002748 ₿0.00000022	-9.55	$1.17M ₿0	$0.003041 ₿0.00000026	$0.002654 ₿0.00000022	$8.24K ₿2.12	$1.98M	$1.17M ₿0
3497	Iona by Virtuals IONA	$0.001163	-8.31	$1.16M	$0.001269	$0.001116	$26.98K	$1.16M	$1.16M
3498	We Love Tits TITS	$0.001165	-15.47	$1.16M	$0.001492	$0.001172	$295K	$1.16M	$1.16M
3500	Suicune HSUI	$0.00464 ₿0.00000033	-1.53	$1.14M ₿0	$0.004818 ₿0.0000016	$0.004558 ₿0.00000033	$299.67 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3502	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3504	Beni BENI	$0.001172 ₿0.000000080	-4.20	$1.16M ₿0	$0.001235 ₿0.000000087	$0.001139 ₿0.000000026	$2.41K ₿24.8	$1.16M ₿78.91	$1.16M ₿0
3505	Gen Z Quant QUANT	$0.001161	-8.05	$1.16M	$0.001276	$0.001131	$216.65K	$1.16M	$1.16M
3507	MoonPrime Games LUNAR	$0.001288	-0.31	$1.16M	$0.001305	$0.001274	$343.84	$1.16M	$1.16M
3510	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1524 ₿0.0000014	$0.1472 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3511	Solarcoin SLR	$0.01786 ₿0.00000034	1.86	$1.16M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.19K ₿0	$1.75B ₿33.49K	$1.16M ₿22.13
3512	Pesto the Baby King Penguin PESTO	$0.001157	-6.03	$1.16M	$0.001278	$0.001092	$1.28M	$1.16M	$1.16M
3513	BaseSwap BSWAP	$0.1603 ₿0.000019	-6.17	$1.16M ₿0	$0.1736 ₿0.000021	$0.1569 ₿0.000018	$17.67K ₿4.68	$1.55M ₿4.09	$1.16M ₿0
3514	DinoLFG DINO	$0.003696 ₿0.00000026	25.15	$1.16M ₿84.42	$0.003807 ₿0.00000031	$0.002771 ₿0.00000026	$85.66K ₿2.25	$1.23M ₿89.92	$1.16M ₿84.42
3515	DOLA Borrowing Right DBR	$0.07145 ₿0.0000024	-3.57	$1.16M ₿19.39	$0.07411 ₿0.0000024	$0.07145 ₿0.0000023	$15.01K ₿0.13	$2.35M ₿62.97	$1.16M ₿19.39
3516	Salvator Mundi MUNDI	$0.001154	-17.67	$1.15M	$0.001415	$0.001154	$23.53K	$1.15M	$1.15M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Stride Staked DYDX STDYDX	$0.7277 ₿0.000042	-5.72	$1.15M ₿0	$0.7788 ₿0.000044	$0.7213 ₿0.000040	$230.93 ₿1.03	$1.15M	$1.15M ₿0
3519	Toad Killer $TOAD	$0.000000002725 ₿0.000000000000087	-0.41	$1.15M ₿0	$0.000000003131 ₿0.000000000000088	$0.000000002669 ₿0.000000000000074	$42.66K ₿0.33	$1.15M ₿37.13	$1.15M ₿0
3524	Valencia CF Fan Token VCF	$0.1988 ₿0.000015	-4.65	$1.14M ₿43.37	$0.2086 ₿0.000015	$0.1991 ₿0.000014	$133.67K ₿16.59	$2.04M ₿152.2	$1.14M ₿43.37
3527	Sensi SENSI	$0.00475 ₿0.00000011	-7.75	$1.14M ₿24.55	$0.005149 ₿0.00000011	$0.00474 ₿0.00000011	$7.29K ₿0	$1.16M ₿28.24	$1.14M ₿24.55
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06418 ₿0.00000061	$0.06252 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sperax USD USDS	$0.9995 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$61.76K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3529	Per Community PER	$0.00189 ₿0.00000021	-5.75	$1.13M ₿65.49	$0.002036 ₿0.00000021	$0.001848 ₿0.00000020	$1.52K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3530	Anzen Finance ANZ	$0.001332	-4.79	$1.13M	$0.00144	$0.0013	$8.64K	$13.32M	$1.13M
3531	VEE VEE	$0.0001902	-1.26	$1.13M	$0.0001952	$0.0001867	$3.31K	$1.13M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02145 ₿0.00000020	$0.02032 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Shiboo SHIBOO	$0.0001133	-1.41	$1.13M	$0.0001173	$0.0001133	$134.28	$1.13M	$1.13M
3534	apM Coin APM	$0.003127 ₿0.00000011	-0.76	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$102.39K ₿11.98	$5.67M ₿208.59	$1.13M ₿41.65
3536	Agents AI AGENT	$0.00113	-11.15	$1.13M	$0.001288	$0.00111	$6.86K	$1.13M	$1.13M
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3539	SpaceFalcon FCON	$0.00006485 ₿0.0000000063	-7.05	$1.12M ₿110.99	$0.0000708 ₿0.0000000069	$0.0000626 ₿0.0000000058	$95.8K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3540	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3541	Shutter SHU	$0.004667 ₿0.0000016	12.11	$1.12M ₿126.08	$0.004711 ₿0.0000019	$0.00408 ₿0.0000013	$64.07K ₿14.35	$4.68M ₿1.67K	$1.12M ₿126.08
3542	Concentrated Voting Power CVP	$0.03467 ₿0.0000082	1.98	$1.12M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$61.54K ₿74.43	$3.46M ₿823.04	$1.12M ₿266.58
3543	MerlinSwap MP	$0.0003556 ₿0.000000097	2.04	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$29.1K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3544	Zap ZAP	$0.002432 ₿0.00000010	0.78	$1.12M ₿48.11	$0.002447 ₿0.00000011	$0.001161 ₿0.000000095	$212.94 ₿0.17	$1.26M ₿54.39	$1.12M ₿48.11
3546	AirDAO AMB	$0.0002125 ₿0.00000018	-4.19	$1.12M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$231.99K ₿80.02	$2.87M ₿1.18K	$1.12M ₿515.64
3548	Skillful AI SKAI	$0.009819	6.52	$1.11M	$0.009842	$0.009104	$88.71K	$9.82M	$1.11M
3549	KLAUS KLAUS	$0.001111	-14.83	$1.11M	$0.001397	$0.0009807	$131.41K	$1.11M	$1.11M
3551	MILLI MILLI	$0.00000371 ₿0.000000000065	-7.57	$1.11M ₿0	$0.000004019 ₿0.000000000071	$0.000003679 ₿0.000000000056	$103.72K ₿1.74	$1.11M ₿19.52	$1.11M ₿0
3552	파티클 PART	$0.07428 ₿0.0000053	0	$1.11M ₿74.19	$0.07428 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3553	TON FISH MEMECOIN FISH	$0.000000003647 ₿0.0000000000013	-10.42	$1.11M ₿414.95	$0.000000004076 ₿0.0000000000014	$0.000000003672 ₿0.0000000000013	$9.66K ₿17.97	$1.51M ₿563.71	$1.11M ₿414.95
3555	Decentrawood DEOD	$0.002716 ₿0.000000029	-2.21	$1.11M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$165.71K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3556	XMON XMON	$437.57 ₿0.013	5.68	$1.1M ₿33.12	$437.39 ₿0.013	$400.7 ₿0.012	$26.91K ₿0.37	$4.38M ₿131.22	$1.1M ₿33.12
3557	NerveNetwork NVT	$0.002637 ₿0.00000025	-5.50	$1.1M ₿103.56	$0.00279 ₿0.00000025	$0.002628 ₿0.00000025	$60.58 ₿0	$5.54M ₿541.57	$1.1M ₿103.56
3558	Bonsai Token BONSAI	$0.002926 ₿0.00000098	-1.74	$1.1M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.44K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3559	COCOS BCX COMBO	$0.01336 ₿0.000013	-9.66	$1.1M ₿987.06	$0.01479 ₿0.000014	$0.01282 ₿0.000013	$487.49K ₿56.38	$1.34M ₿1.39K	$1.1M ₿987.06
3562	Everton Fan Token EFC	$0.2027 ₿0.000020	-3.71	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2027 ₿0.000018	$150.45K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3565	Web3 Whales W3W	$0.01173 ₿0.00000090	1.57	$1.1M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1K ₿0.1	$1.11M ₿90.22	$1.1M ₿0
3567	e-Money NGM	$0.01386 ₿0.00000015	-6.93	$1.09M ₿12.48	$0.01492 ₿0.00000016	$0.01364 ₿0.00000015	$103.2 ₿0.04	$1.9M ₿21.71	$1.09M ₿12.48
3570	Paysenger EGO EGO	$0.00544 ₿0.00000098	2.74	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005295 ₿0.00000096	$363.7K ₿51.05	$1.76M ₿494.04	$1.09M ₿90.01
3572	YieldBricks YBR	$0.004331	-13.93	$1.09M	$0.005135	$0.004044	$42.55K	$3.59M	$1.09M
3575	Million MM	$1.08 ₿0.000027	-0.85	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$500.54 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3576	Prophet of Ethereum PROPHET	$0.001085	-5.96	$1.08M	$0.001161	$0.001049	$6.99K	$1.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	GM.AI GM	$0.00309	-6.07	$1.08M	$0.0033	$0.00309	$77.54K	$3.09M	$1.08M
3579	The Last Play RETIRE	$0.001078	-7.06	$1.08M	$0.001195	$0.001039	$50.17K	$1.08M	$1.08M
3580	Astrolescent ASTRL	$0.06569	-6.28	$1.08M	$0.07081	$0.06229	$380.31	$2.36M	$1.08M
3582	Sin City SIN	$0.001378 ₿0.00000012	-0.34	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$254.56K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3583	Linear LINA	$0.0001077 ₿0.00000018	-26.33	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.0001032 ₿0.00000018	$23.3K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3584	ATEHUN ATEHUN	$1.18	5.78	$1.08M	$1.21	$1	$24.78K	$1.08M	$1.08M
3585	History of Pepe HOPE	$0.001076	-8.33	$1.07M	$0.001179	$0.001039	$10.46K	$1.07M	$1.07M
3587	Satoshi AI agent by Virtuals SAINT	$0.001073	-7.40	$1.07M	$0.001211	$0.001037	$4.77K	$1.07M	$1.07M
3589	ADAPad ADAPAD	$0.00287 ₿0.00000012	4.16	$1.07M ₿47.36	$0.002963 ₿0.00000013	$0.002703 ₿0.00000012	$24.59K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3590	WeWay WWY	$0.0002596 ₿0.00000012	-2.53	$1.07M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$575.57K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3591	believe in something DTF	$0.00107	-4.03	$1.07M	$0.001137	$0.00105	$105.79K	$1.07M	$1.07M
3593	MISATO MISATO	$0.001069	-4.38	$1.07M	$0.001147	$0.001002	$9.41K	$1.07M	$1.07M
3596	Avocado DAO AVG	$0.007637 ₿0.00000052	-1.91	$1.06M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$53.88K ₿0.5	$7.64M ₿524.24	$1.06M ₿41.18
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	5ire 5IRE	$0.001658 ₿0.0000019	-14.76	$1.06M ₿83.22	$0.001984 ₿0.0000021	$0.001605 ₿0.0000017	$493.74K ₿22.59	$2.49M ₿2.88K	$1.06M ₿83.22
3601	Veloce VEXT	$0.003546 ₿0.0000012	-15.21	$1.06M ₿144.16	$0.004768 ₿0.0000012	$0.003533 ₿0.0000011	$94.2K ₿15.27	$1.06M ₿185.81	$1.06M ₿144.16
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2738 ₿0.0000026	$0.2613 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	AssetMantle MNTL	$0.0004883 ₿0.000000039	-10.57	$1.06M ₿54.54	$0.000547 ₿0.000000042	$0.000488 ₿0.000000036	$13.25K ₿1.11	$1.06M ₿55.54	$1.06M ₿54.54
3604	AgentAlgo AGENT	$0.05048	3.16	$1.06M	$0.0505	$0.0447	$16.21K	$1.06M	$1.06M
3605	Acquire.Fi ACQ	$0.003637 ₿0.00000047	-2.61	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003629 ₿0.00000043	$69.6K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}