28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3614	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002312 ₿0.0000000022	$0.0002252 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3615	3DPass P3D	$0.002321 ₿0.00000022	11.81	$985.53K ₿0	$0.002386 ₿0.00000026	$0.00205 ₿0.00000022	$8.07K ₿2.12	$1.67M	$985.53K ₿0
3617	Nest Protocol NEST	$0.000166 ₿0.000000055	6.82	$984.72K ₿327.48	$0.0001674 ₿0.000000057	$0.0001543 ₿0.000000051	$133.02K ₿1.46	$1.66M ₿552.27	$984.72K ₿327.48
3619	H2 Finance $H2	$0.001389	-2.76	$981.29K	$0.001429	$0.001361	$10.88K	$10.31M	$981.29K
3620	FOREST FOREST	$0.0009813	-8.42	$982.62K	$0.001071	$0.0009746	$6.49K	$982.62K	$982.62K
3621	Raini Studios Token RST	$0.001737 ₿0.00000098	-3.03	$981.23K ₿557.39	$0.001794 ₿0.0000011	$0.001723 ₿0.00000098	$342.05 ₿2.04	$1.6M ₿906.87	$981.23K ₿557.39
3622	LIT LIT	$0.00001919 ₿0.00000000061	1.84	$980.95K ₿31.36	$0.00001949 ₿0.00000000062	$0.00001875 ₿0.00000000060	$81.04 ₿0.01	$1.92M ₿61.37	$980.95K ₿31.36
3624	GUMMY GUMMY	$0.001236	-6.25	$980.17K	$0.001341	$0.00122	$960.83K	$980.17K	$980.17K
3627	BASED BASED	$0.000979	-9.15	$979.09K	$0.001099	$0.0009663	$10.7K	$979.09K	$979.09K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1255 ₿0.0000011	$0.1193 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	We Love Tits TITS	$0.0009763	-5.92	$976.24K	$0.001039	$0.0009249	$200.73K	$976.24K	$976.24K
3631	LOAFCAT LOAFCAT	$0.000009759	-5.46	$975.87K	$0.00001031	$0.000009639	$6.84K	$975.87K	$975.87K
3632	Astrolescent ASTRL	$0.05949	-2.26	$975.66K	$0.06257	$0.0591	$71.5	$2.14M	$975.66K
3636	Web3 Whales W3W	$0.01039 ₿0.00000090	-0.11	$972.41K ₿0	$0.09575 ₿0.00000091	$0.09229 ₿0.00000088	$5.36 ₿0.1	$988.22K ₿90.22	$972.41K ₿0
3639	Saakuru SKR	$0.00138	-2.07	$969.94K	$0.001431	$0.001379	$2.54K	$1.38M	$969.94K
3640	GM.AI GM	$0.00277	-2.15	$969.69K	$0.002831	$0.00275	$77.7K	$2.77M	$969.69K
3641	SpaceFalcon FCON	$0.00005591 ₿0.0000000063	1.22	$969.67K ₿110.99	$0.00005601 ₿0.0000000069	$0.00005359 ₿0.0000000058	$152.39K ₿4.43	$1.06M ₿121.61	$969.67K ₿110.99
3642	SKI MASK CAT SKICAT	$0.0009791	-7.97	$969.48K	$0.001087	$0.0009749	$90.92K	$969.48K	$969.48K
3643	DeFi DEFI	$0.002902 ₿0.0000020	-8.10	$968.18K ₿352.18	$0.003304 ₿0.0000022	$0.002844 ₿0.0000020	$1.41M ₿9.12	$2.9M ₿2.07K	$968.18K ₿352.18
3645	Torum XTM	$0.004985 ₿0.00000095	-3.80	$969K ₿185.03	$0.005186 ₿0.00000095	$0.004967 ₿0.00000093	$2.71K ₿3.11	$3.98M ₿763.64	$969K ₿185.03
3647	Taboo TABOO	$0.00009865 ₿0.000000041	0.18	$965.17K ₿412.74	$0.0001009 ₿0.000000047	$0.00008807 ₿0.000000039	$907.33 ₿23.19	$965.17K ₿412.74	$965.17K ₿412.74
3648	Baby BNB BABYBNB	$0.0009644	-1.03	$964.45K	$0.0009788	$0.000956	$245.09K	$964.45K	$964.45K
3649	Hacash HAC	$0.709 ₿0.00022	-3.50	$964.38K ₿173.4	$0.7374 ₿0.00026	$0.6742 ₿0.00022	$16.83K ₿1.7	$964.39K ₿173.41	$964.38K ₿173.4
3650	Gora GORA	$0.0264 ₿0.0000075	0.10	$963.74K ₿48.58	$0.02719 ₿0.0000081	$0.01985 ₿0.0000073	$17.56K ₿0.57	$2.54M ₿48.58	$963.74K ₿48.58
3651	Roundtable RTB	$0.001756 ₿0.00000022	-0.55	$963.63K ₿110.58	$0.02375 ₿0.00000022	$0.02267 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3652	Talis Protocol TALIS	$0.002451 ₿0.00000030	-6.45	$963.46K ₿46.99	$0.00262 ₿0.00000031	$0.002446 ₿0.00000029	$509.91 ₿0.33	$2.45M ₿309.24	$963.46K ₿46.99
3653	DeFi Kingdoms Crystal CRYSTAL	$0.00638 ₿0.00000017	-2.47	$961.97K ₿25.15	$0.006565 ₿0.00000017	$0.006291 ₿0.00000017	$10.29K ₿0.39	$1.51M ₿42.7	$961.97K ₿25.15
3654	MoonPrime Games LUNAR	$0.001067	-1.96	$961.76K	$0.001091	$0.001062	$102.94	$961.76K	$961.76K
3656	WeWay WWY	$0.0002315 ₿0.00000012	7.35	$961K ₿420.69	$0.0002494 ₿0.00000013	$0.0002152 ₿0.00000011	$388.04K ₿78.68	$1.62M ₿836.17	$961K ₿420.69
3657	Stride Staked DYDX STDYDX	$0.6152 ₿0.000042	1.77	$960.8K ₿0	$0.6178 ₿0.000044	$0.6045 ₿0.000040	$34.42 ₿1.03	$960.8K	$960.8K ₿0
3661	Ithaca Protocol ITHACA	$0.009698	7.46	$958.72K	$0.01097	$0.008787	$127.6K	$9.7M	$958.72K
3665	DREAM DREAM	$0.0009579	2.95	$955.02K	$0.001006	$0.0008927	$88.72K	$955.02K	$955.02K
3667	Tomb TOMB	$0.003114 ₿0.00000015	-5.54	$954.55K ₿47.72	$0.003297 ₿0.00000015	$0.003085 ₿0.00000014	$75.02 ₿0.12	$954.55K ₿47.72	$954.55K ₿47.72
3671	Avocado DAO AVG	$0.006804 ₿0.00000052	-4.51	$947.74K ₿41.18	$0.007126 ₿0.00000055	$0.006775 ₿0.00000052	$354.9 ₿0.5	$6.8M ₿524.24	$947.74K ₿41.18
3673	Klaytn Dai KDAI	$0.09115 ₿0.0000037	-1.92	$946.95K ₿0	$0.09304 ₿0.0000039	$0.0902 ₿0.0000037	$655.13 ₿0.06	$946.95K	$946.95K ₿0
3675	Umbrella Network UMB	$0.002208 ₿0.00000049	-11.92	$945.7K ₿188.92	$0.002523 ₿0.00000050	$0.002197 ₿0.00000045	$206.23K ₿4.04	$975.9K ₿190.28	$945.7K ₿188.92
3679	peg-eUSD PEUSD	$0.7296 ₿0.000013	-0.01*	$943.57K ₿51.96	$0.7296 ₿0.000013	$0.7295 ₿0.000013	$12.98K ₿0.73	$943.57K ₿51.96	$943.57K ₿51.96
3680	Based Turbo TURBO	$0.00001386	-4.52	$942.67K	$0.00001466	$0.00001343	$37.95K	$942.67K	$942.67K
3682	neuron ICP NICP	$5.25	-3.09	$939.07K	$5.46	$5.22	$109.78K	$939.07K	$939.07K
3683	Solidly SOLID	$0.07621 ₿0.0000078	-6.25	$938.89K ₿65.85	$0.08433 ₿0.0000081	$0.0728 ₿0.0000077	$539.59 ₿0.12	$6.79M ₿654.9	$938.89K ₿65.85
3684	Winkies WNK	$0.0001448 ₿0.0000000088	-0.49	$938.82K ₿45.6	$0.0001491 ₿0.0000000090	$0.000143 ₿0.0000000085	$55K ₿0.5	$938.82K ₿58.32	$938.82K ₿45.6
3686	wanETH WANETH	$2,620.23 ₿0.050	-1.26	$936.55K ₿0	$2,675.4 ₿0.051	$2,577.29 ₿0.050	$3.14K ₿0.21	$936.55K	$936.55K ₿0
3687	Kai Ken KAI	$0.000000002224	-8.49	$935.5K	$0.00000000243	$0.000000002217	$136.9K	$935.5K	$935.5K
3689	Gluteus Maximus by Virtuals GLUTEU	$0.0009347	-5.76	$934.72K	$0.0009966	$0.0009332	$91.46K	$934.72K	$934.72K
3690	Envision Labs VIS	$0.01698	-5.36	$934.13K	$0.01818	$0.0164	$2.86K	$1.7M	$934.13K
3691	Mode Bridged WBTC (Mode) WBTC	$104,373 ₿0.99	-2.01	$933.51K ₿0	$106,662 ₿1.0021	$103,530 ₿0.98	$339.36 ₿0.44	$933.51K	$933.51K ₿0
3693	Dtec token DTEC	$0.03497	-3.23	$930.7K	$0.03791	$0.0344	$172.45K	$11.84M	$930.7K
3694	AICHAIN AIT	$0.001485 ₿0.000000049	-1.81	$930.02K ₿30.9	$0.001519 ₿0.000000049	$0.001485 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3695	Arkreen Token AKRE	$0.0001625 ₿0.000000072	-17.31	$928.78K ₿0	$0.0001978 ₿0.000000079	$0.0001555 ₿0.000000070	$1.08K ₿0.83	$1.63M ₿1.82	$928.78K ₿0
3696	Luna Inu LINU	$0.000000001238 ₿0.00000000000016	-2.10	$928.3K ₿124.72	$0.000000001267 ₿0.00000000000016	$0.000000001228 ₿0.00000000000015	$389.07 ₿3.77	$1.24M ₿166.47	$928.3K ₿124.72
3697	Ascendia (ex AirDAO) AMB	$0.0001772 ₿0.00000018	-4.43	$927.4K ₿515.64	$0.0001856 ₿0.00000019	$0.0001768 ₿0.00000017	$216.86K ₿80.02	$2.4M ₿1.18K	$927.4K ₿515.64
3698	Vainguard VAIN	$0.0009278	-7.91	$927.29K	$0.001007	$0.0008977	$943.29	$927.29K	$927.29K
3699	QnA3.AI GPT	$0.001115 ₿0.0000075	-4.53	$927.13K ₿850.76	$0.001202 ₿0.0000082	$0.001088 ₿0.0000074	$170.79K ₿189.54	$1.12M ₿7.52K	$927.13K ₿850.76
3700	Hellenic Coin HNC	$0.01113 ₿0.00000051	-0.55	$925.38K ₿0	$0.01125 ₿0.00000051	$0.01108 ₿0.00000030	$4.14K ₿0.02	$1.08M ₿49.65	$925.38K ₿0
3701	UpBots MBXN	$0.00185 ₿0.000000028	0	$925.33K ₿12.19	$0.00185 ₿0.000000064	$0.00185 ₿0.000000027	$0 ₿0	$925.33K ₿14.08	$925.33K ₿12.19
3702	SAIKO•HAMSTER $SAIKO	$0.04401	-0.70	$924.26K	$0.04432	$0.04392	$552.76	$924.26K	$924.26K
3705	Planq PLQ	$0.006643 ₿0.00000082	-3.84	$922.27K ₿75.32	$0.006909 ₿0.00000085	$0.006618 ₿0.00000080	$485.52 ₿1.52	$923.74K ₿106.78	$922.27K ₿75.32
3706	Alpha Impact FOLO	$0.003195 ₿0.00000013	-1.82	$921.97K ₿37.74	$0.003277 ₿0.00000013	$0.003152 ₿0.00000012	$125.88 ₿0.01	$1.35M ₿55.19	$921.97K ₿37.74
3707	sci-hub SCIHUB	$0.0009187	-5.39	$920.81K	$0.0009875	$0.000918	$657.28K	$920.81K	$920.81K
3708	Notional Finance NOTE	$0.01956 ₿0.0000024	3.17	$920.22K ₿115.19	$0.01962 ₿0.0000024	$0.01887 ₿0.0000023	$4.25K ₿0.08	$1.92M ₿244.48	$920.22K ₿115.19
3709	Tower TOWER	$0.0004067 ₿0.00000016	-6.62	$920.1K ₿206.34	$0.0004476 ₿0.00000019	$0.0004059 ₿0.00000015	$119.18K ₿14.49	$4.07M ₿1.63K	$920.1K ₿206.34
3710	Honk HONK	$0.0009292 ₿0.000000090	-5.76	$919.87K ₿86.83	$0.0009861 ₿0.00000010	$0.0009187 ₿0.000000088	$5.59K ₿2.16	$929.2K ₿89.52	$919.87K ₿86.83
3711	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,593.54	-2.55	$919.11K	$2,671.19	$2,583.73	$61.38K	$919.11K	$919.11K
3713	Bag BAG	$0.0001537 ₿0.000000049	20.82	$918.63K ₿120.38	$0.0001555 ₿0.000000049	$0.0001108 ₿0.000000048	$150.72K ₿1.54	$918.63K ₿120.38	$918.63K ₿120.38
3714	Galvan IZE	$0.0001432 ₿0.0000000054	-2.03	$917.88K ₿23.42	$0.0001523 ₿0.0000000054	$0.000135 ₿0.0000000049	$1.67K ₿0.22	$917.88K ₿23.42	$917.88K ₿23.42
3715	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3718	DeltaPrime PRIME	$0.2111	0.06	$913.21K	$0.2111	$0.2104	$38.06	$8.44M	$913.21K
3719	Scallop SCLP	$0.0164 ₿0.0000080	-8.57	$913.15K ₿531.6	$0.01794 ₿0.0000081	$0.01596 ₿0.0000078	$67.44 ₿12.88	$1.64M ₿804.2	$913.15K ₿531.6
3720	VOLT.WIN VOLT	$0.001644	-10.03	$911.72K	$0.001831	$0.00164	$1.07K	$911.72K	$911.72K
3722	Dypius DYP	$0.005842 ₿0.00000097	-3.71	$910.51K ₿82.04	$0.006275 ₿0.0000010	$0.005781 ₿0.00000071	$227.28K ₿11.68	$1.34M ₿220.32	$910.51K ₿82.04
3723	Skillful AI SKAI	$0.008018	1.85	$909.03K	$0.008243	$0.007703	$163.68K	$8.02M	$909.03K
3725	Black Dragon BLACKDRAGON	$0.00000001168 ₿0.0000000000014	-23.69	$906.47K ₿113.21	$0.0000000153 ₿0.0000000000016	$0.00000001154 ₿0.0000000000014	$47.43K ₿1.4	$906.47K ₿113.21	$906.47K ₿113.21
3729	Welshare Health Token WEL	$0.003681	-14.52	$904.35K	$0.004346	$0.003607	$42.33K	$9.2M	$904.35K
3730	Seal SEAL	$0.04297	3.65	$902.42K	$0.04325	$0.04125	$109.33K	$902.42K	$902.42K
3735	Husky Axax HUSKY	$0.00000001015 ₿0.0000000000013	-4.08	$893.49K ₿116.44	$0.0000000106 ₿0.0000000000015	$0.000000009977 ₿0.0000000000010	$262.09 ₿1.91	$893.49K ₿116.44	$893.49K ₿116.44
3736	Osmosis allUSDT USDT	$0.9999	-0.01*	$896.85K	$1.01	$0.9931	$14.84K	$896.85K	$896.85K
3737	Pussy Financial PUSSY	$0.000004099 ₿0.00000000015	-1.90	$896.47K ₿33.09	$0.000004189 ₿0.00000000015	$0.000004069 ₿0.00000000015	$405.75 ₿0.01	$1.72M ₿63.63	$896.47K ₿33.09
3738	V.SYSTEMS VSYS	$0.0002619 ₿0.000000018	-3.26	$896.33K ₿57.24	$0.0002761 ₿0.000000021	$0.0002616 ₿0.000000017	$390.27K ₿26.59	$1.83M ₿123.1	$896.33K ₿57.24
3740	Craze CRAZE	$0.0008959	-2.12	$895.72K	$0.0009164	$0.0008419	$5.82K	$895.72K	$895.72K
3741	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06552 ₿0.00000062	$0.06158 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3745	Gamer Arena GAU	$0.002308 ₿0.0000017	-0.44	$893.27K ₿491.89	$0.002354 ₿0.0000019	$0.00227 ₿0.0000016	$136.33K ₿54.56	$1.18M ₿882.23	$893.27K ₿491.89
3747	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-0.03	$891.79K ₿36.68	$0.01057 ₿0.00000061	$0.01057 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3749	nftxbt NFTXBT	$0.0008938	-1.60	$889.19K	$0.0009516	$0.0008231	$6.24K	$889.19K	$889.19K
3750	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06715 ₿0.00000064	$0.06644 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3753	Tema TEMA	$0.0008871	-13.38	$887.11K	$0.001024	$0.0008507	$351.67K	$887.11K	$887.11K
3754	Libertum LBM	$0.01531	-15.58	$886.95K	$0.01823	$0.01521	$82.91K	$3.06M	$886.95K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3758	Ÿ YAI	$0.009568 ₿0.0000054	-4.58	$879.86K ₿0	$0.01003 ₿0.0000064	$0.009493 ₿0.0000047	$3.18K ₿29.41	$956.37K ₿541.45	$879.86K ₿0
3759	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001455 ₿0.0000000013	$0.0001348 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3761	Artem ARTEM	$0.002202 ₿0.000000061	-0.15	$879.14K ₿23.3	$0.002225 ₿0.000000061	$0.002201 ₿0.000000059	$116.94K ₿0.33	$2.2M ₿60.79	$879.14K ₿23.3
3762	이그니스 IGNIS	$0.001153 ₿0.000000088	-0.01*	$877.73K ₿67.6	$0.001166 ₿0.000000089	$0.001144 ₿0.000000085	$51.43 ₿0.03	$1.15M ₿88.81	$877.73K ₿67.6
3765	Integritee TEER	$0.2199 ₿0.000010	2.31	$874.72K ₿40.71	$0.2263 ₿0.000010	$0.215 ₿0.000010	$146.25K ₿0.54	$2.2M ₿102.34	$874.72K ₿40.71
3766	Rari Governance Token RGT	$0.0777 ₿0.0000066	0.39	$874.59K ₿74.59	$0.07774 ₿0.0000070	$0.07739 ₿0.0000066	$72.49 ₿0	$970.13K ₿82.74	$874.59K ₿74.59
3769	Bondly BONDLY	$0.0008874 ₿0.000000069	-1.17	$872.93K ₿68.68	$0.0009119 ₿0.000000080	$0.0008866 ₿0.000000067	$109.95K ₿4.64	$872.93K ₿68.68	$872.93K ₿68.68
3771	AI INU AIINU	$0.002006 ₿0.00000015	-2.22	$872.41K ₿0	$0.002066 ₿0.00000023	$0.001968 ₿0.00000011	$2.73K ₿14.38	$2.01M	$872.41K ₿0
3773	Shifu SHIFU	$0.00000953	-2.33	$872.52K	$0.000009759	$0.0000095	$246.24	$952.92K	$872.52K
3775	aura AURA	$0.0009051	-5.33	$871.58K	$0.0009584	$0.0008948	$21.55K	$871.58K	$871.58K
3776	Booshi BOOSHI	$0.00008715	0.93	$871.26K	$0.00008734	$0.00008636	$48.53	$871.26K	$871.26K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}