28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5654	Maia MAIA	$1.03 ₿0.00041	1.52	$241.44K ₿0	$1.09 ₿0.00073	$1.01 ₿0.00040	$744.18 ₿33.96	$241.44K ₿74.3	$241.44K ₿0
5655	LUCI LUCI	$0.0002417	10.35	$241.15K	$0.0002419	$0.0002189	$137.66	$241.15K	$241.15K
5659	Raven Protocol RAVEN	$0.00005425 ₿0.000000026	8.74	$240.72K ₿115.36	$0.00005445 ₿0.000000028	$0.0000497 ₿0.000000025	$130.27 ₿0.17	$542.57K ₿260.01	$240.72K ₿115.36
5660	BAI Stablecoin BAI	$1.04 ₿0.000014	1.80	$240.66K ₿18.58	$1.04 ₿0.000014	$1.02 ₿0.000014	$106.11 ₿0.92	$240.66K ₿18.58	$240.66K ₿18.58
5662	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5663	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5665	SuiPad SUIP	$0.003471 ₿0.0000015	-1.30	$239.72K ₿105.35	$0.003517 ₿0.0000016	$0.003362 ₿0.0000015	$4.9K ₿1.96	$347.17K ₿159.56	$239.72K ₿105.35
5667	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5673	Polkadex PDEX	$0.03185 ₿0.000011	-9.19	$239.2K ₿84.81	$0.03529 ₿0.000011	$0.03108 ₿0.000010	$13.61K ₿2.84	$239.2K ₿84.81	$239.2K ₿84.81
5682	Coldstack CLS	$0.01296 ₿0.0000034	0.31	$235.76K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$22.62K ₿2.11	$645.3K ₿170.38	$235.76K ₿62.25
5683	Revest Finance RVST	$0.002581 ₿0.0000040	9.87	$236.13K ₿344.64	$0.002591 ₿0.0000043	$0.002346 ₿0.0000040	$262.8 ₿2.24	$258.45K ₿402.27	$236.13K ₿344.64
5684	LayerAI LAI	$0.0001024 ₿0.00000066	-3.21	$234.98K ₿210.86	$0.000107 ₿0.00000069	$0.00009762 ₿0.00000065	$168.58K ₿131.41	$296.49K ₿1.99K	$234.98K ₿210.86
5686	ZKFair ZKF	$0.0000236 ₿0.000000069	26.24	$235.02K ₿696.41	$0.00002371 ₿0.000000081	$0.00001819 ₿0.000000068	$65.91K ₿95.96	$235.02K ₿696.41	$235.02K ₿696.41
5690	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5693	Zynecoin ZYN	$0.006711 ₿0.0000046	-4.89	$234.06K ₿158.71	$0.007057 ₿0.0000049	$0.006532 ₿0.0000034	$106.07K ₿2.87	$658.9K ₿451.7	$234.06K ₿158.71
5694	Ring AI RING	$0.002373 ₿0.0000045	-13.85	$233.96K ₿0	$0.002829 ₿0.0000062	$0.0023 ₿0.0000038	$13.51K ₿14.78	$233.96K ₿451.19	$233.96K ₿0
5695	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1326 ₿0.0000014	$0.1262 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5696	neur.sh NEUR	$0.0002514	-9.75	$233.77K	$0.0002804	$0.0002005	$1.29K	$252.05K	$233.77K
5697	Invest Zone IVFUN	$0.0002336	1.41	$233.75K	$0.0002345	$0.0002287	$292.09	$233.75K	$233.75K
5700	ARTFI ARTFI	$0.001803	-1.53	$235.07K	$0.002079	$0.001766	$71.2K	$1.8M	$235.07K
5701	Tomb Shares TSHARE	$5.97 ₿0.00075	13.18	$233.45K ₿29.73	$6.08 ₿0.00081	$5.07 ₿0.00075	$66.86 ₿0.2	$391.3K ₿49.83	$233.45K ₿29.73
5705	Terminal TERMINAL	$0.0002739	13.16	$233.22K	$0.000276	$0.000242	$309.23	$274.42K	$233.22K
5708	Hop Protocol HOP	$0.003109 ₿0.00000079	8.49	$233.92K ₿59.98	$0.003112 ₿0.00000080	$0.002771 ₿0.00000076	$31.89 ₿1.58	$3.11M ₿797.38	$233.92K ₿59.98
5711	Sonic Snipe Bot SONIC	$0.04571	19.08	$232.15K	$0.04611	$0.03819	$393.16	$277.66K	$232.15K
5715	Bumper BUMP	$0.001185 ₿0.00000057	1.93	$231.94K ₿102.43	$0.05351 ₿0.00000058	$0.05169 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5717	B-cube.ai BCUBE	$0.01147 ₿0.0000035	10.61	$231.77K ₿72.04	$0.01148 ₿0.0000035	$0.01037 ₿0.0000034	$11.48 ₿0.06	$569.27K ₿177.17	$231.77K ₿72.04
5721	Fofar FOFAR	$0.0000005492 ₿0.000000000042	-14.39	$230.94K ₿0	$0.0000006601 ₿0.000000000064	$0.0000005043 ₿0.000000000031	$7.86K ₿8.3	$230.94K ₿17.71	$230.94K ₿0
5724	PepeSol PEPE	$0.0002308 ₿0.000000043	0.43	$230.45K ₿0	$0.0002339 ₿0.000000049	$0.0002295 ₿0.000000036	$879.01 ₿1.2	$230.45K ₿43.5	$230.45K ₿0
5727	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002306	0.80	$230.32K	$0.0002356	$0.0002169	$155.37	$230.32K	$230.32K
5728	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002776 ₿0.000000030	$0.002475 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5729	Hasbulla's Cat BARSIK	$0.0002301	11.19	$230.09K	$0.0002301	$0.0002052	$172.21K	$230.09K	$230.09K
5738	DinoLFG DINO	$0.0007328 ₿0.00000026	39.66	$229.46K ₿84.42	$0.0007331 ₿0.00000031	$0.0005201 ₿0.00000026	$65.86K ₿2.25	$244.41K ₿89.92	$229.46K ₿84.42
5741	Pisces PISCES	$0.000226	4.93	$227.06K	$0.0002435	$0.0002154	$886.82	$227.06K	$227.06K
5743	analoS ANALOS	$0.000002269 ₿0.0000000013	7.16	$226.79K ₿137.11	$0.00000228 ₿0.0000000014	$0.000002079 ₿0.0000000013	$1.63K ₿75.77	$227.67K ₿138.98	$226.79K ₿137.11
5746	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5749	EXPERT_MONEY EXPERT	$0.0003094	3.29	$225.93K	$0.0003095	$0.0002986	$138.98K	$225.93K	$225.93K
5750	GHOAD GHOAD	$0.00005636	2.03	$225.49K	$0.00005636	$0.00004978	$4.83K	$225.49K	$225.49K
5764	Javsphere JAV	$0.0007665	-6.92	$222.95K	$0.0008269	$0.0007661	$7.41K	$618.18K	$222.95K
5766	Sora XOR	$0 ₿0.0000000017	-24.56	$222.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$19.64K ₿3.33	$222.88K ₿34.32	$222.9K ₿34.27
5768	Genopets GENE	$0.002575 ₿0.0000046	10.85	$222.79K ₿200.09	$0.002595 ₿0.0000046	$0.002323 ₿0.0000045	$399.91 ₿0.32	$257.59K ₿456.63	$222.79K ₿200.09
5770	Tokoin TOKO	$0.0001188 ₿0.000000018	-11.86	$222.56K ₿10.95	$0.000143 ₿0.000000018	$0.0001132 ₿0.000000018	$44.62K ₿2.51	$237.92K ₿37.63	$222.56K ₿10.95
5771	LilAI LILAI	$0.0003108 ₿0.00000011	3.74	$222.51K ₿80.98	$0.0003251 ₿0.00000011	$0.0002994 ₿0.00000011	$203.71 ₿0.17	$310.86K ₿115.34	$222.51K ₿80.98
5774	Solaris AI SOLARIS	$0.000222	6.80	$222.05K	$0.000222	$0.0002038	$75.35K	$222.05K	$222.05K
5776	X Community X	$0.000229	12.17	$221.76K	$0.0002304	$0.0002042	$28.93	$221.76K	$221.76K
5781	Lybra LBR	$0.005207 ₿0.0000052	7.81	$220.62K ₿202.9	$0.005286 ₿0.0000055	$0.004817 ₿0.0000051	$12.06K ₿27.95	$508.66K ₿304.75	$220.62K ₿202.9
5782	Gondola GONDOLA	$0.0000005256	12.93	$221.15K	$0.0000005267	$0.0000004654	$725.91	$221.15K	$221.15K
5785	VPS Ai VPS	$0.002498 ₿0.00000060	10.71	$220.58K ₿52.92	$0.002505 ₿0.00000066	$0.002256 ₿0.00000051	$973.21 ₿1.81	$250.54K ₿60.1	$220.58K ₿52.92
5794	Elixir deUSD DEUSD	$0.002385	-0.66	$219.7K	$0.004346	$0.001226	$7.32	$219.7K	$219.7K
5796	Pundi X PURSE PURSE	$0.00000813 ₿0.0000000046	20.06	$219.28K ₿129.93	$0.00001599 ₿0.0000000050	$0.000006499 ₿0.0000000046	$12.64K ₿18.82	$416.55K ₿244.89	$219.28K ₿129.93
5799	Super Trump STRUMP	$0.00009362 ₿0.000000063	1.05	$219.05K ₿116.05	$0.00009883 ₿0.000000070	$0.00008527 ₿0.000000060	$191.83 ₿8.88	$219.05K ₿148.01	$219.05K ₿116.05
5802	Paysenger EGO EGO	$0.001089 ₿0.00000098	-4.64	$218.67K ₿90.01	$0.001156 ₿0.00000099	$0.001082 ₿0.00000096	$124.89K ₿51.05	$352.02K ₿494.04	$218.67K ₿90.01
5805	Hourglass WAIT	$0.00223 ₿0.0000013	0.38	$218.02K ₿133.73	$0.002231 ₿0.0000014	$0.002216 ₿0.0000012	$116.02 ₿3.12	$218.02K ₿133.73	$218.02K ₿133.73
5811	0chain ZCN	$0.004476 ₿0.0000023	2.63	$217.13K ₿112.72	$0.006054 ₿0.0000023	$0.003869 ₿0.0000021	$293.6 ₿0.05	$1.79M ₿931.55	$217.13K ₿112.72
5812	Gecko Inu GEC	$0.000000003325 ₿0.0000000000024	17.78	$217.02K ₿0	$0.000000003688 ₿0.0000000000026	$0.000000002824 ₿0.0000000000024	$32.47K ₿7.88	$217.02K ₿168.4	$217.02K ₿0
5813	RMRK RMRK	$0.024 ₿0.000029	7.10	$216.86K ₿280.63	$0.024 ₿0.000032	$0.02236 ₿0.000029	$1.66 ₿4.72	$240.07K ₿295.4	$216.86K ₿280.63
5814	Source SOURCE	$0.0003801 ₿0.00000065	-43.90	$216.84K ₿273.02	$0.0006932 ₿0.00000071	$0.00038 ₿0.00000059	$10.22 ₿0.44	$223.45K ₿282.32	$216.84K ₿273.02
5815	IguVerse IGU IGU	$0.0007416 ₿0.00000043	4.36	$216.22K ₿106.68	$0.0007778 ₿0.00000047	$0.0007055 ₿0.00000043	$12.09K ₿18.05	$296.67K ₿175.69	$216.22K ₿106.68
5821	Cryptify AI CRAI	$0.0002148	12.88	$214.88K	$0.0002613	$0.0001903	$3.02K	$214.88K	$214.88K
5825	BLOCX. BLOCX	$0.001422 ₿0.0000019	-8.04	$211.89K ₿123.31	$0.001546 ₿0.0000019	$0.001317 ₿0.0000018	$90.57K ₿1.49	$211.9K ₿123.31	$211.89K ₿123.31
5830	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5834	Landwolf WOLF	$0.0005067 ₿0.00000027	-25.81	$213.18K ₿0	$0.0368 ₿0.00000039	$0.02549 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5840	BitSong BTSG	$0.001757 ₿0.00000018	12.39	$211.75K ₿21.57	$0.001771 ₿0.00000019	$0.001561 ₿0.00000018	$221.93 ₿0.01	$214.16K ₿22.77	$211.75K ₿21.57
5842	Imaginary Ones BUBBLE	$0.0001509	1.30	$210.56K	$0.0001583	$0.000139	$15.36K	$1.51M	$210.56K
5843	Welshare Health Token WEL	$0.0008592	8.60	$211.15K	$0.0009962	$0.0007911	$46.95K	$2.15M	$211.15K
5847	AI Power Grid AIPG	$0.00202 ₿0.0000017	-5.97	$211.07K ₿121.28	$0.002148 ₿0.0000019	$0.001933 ₿0.0000016	$169.87 ₿1.69	$211.07K ₿121.53	$211.07K ₿121.28
5849	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5860	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5865	Talis Protocol TALIS	$0.0005313 ₿0.00000030	15.17	$208.86K ₿46.99	$0.0005316 ₿0.00000031	$0.0004613 ₿0.00000029	$15.45 ₿0.33	$531.34K ₿309.24	$208.86K ₿46.99
5869	Manifest MANIFEST	$0.000207	7.10	$207.03K	$0.0002093	$0.0001859	$2.41K	$207.03K	$207.03K
5872	autism AUTISM	$0.0002173	13.93	$207.22K	$0.0002184	$0.0001895	$924.49	$207.22K	$207.22K
5875	VoluMint VMINT	$0.0003386 ₿0.00000067	2.75	$206.42K ₿410.58	$0.0003828 ₿0.00000072	$0.0003088 ₿0.00000065	$2.21K ₿11.73	$338.7K ₿673.69	$206.42K ₿410.58
5876	ai16zeliza ELIZA	$0.0002142	10.51	$205.91K	$0.0002157	$0.0001926	$18.68K	$205.91K	$205.91K
5877	Hex Orange Address HOA	$0.001361 ₿0.00000043	0.75	$204.46K ₿64.64	$0.001414 ₿0.00000043	$0.001315 ₿0.00000039	$444.2 ₿1.65	$204.46K ₿64.64	$204.46K ₿64.64
5883	Dojo token DOJO	$0.0003218 ₿0.000010	17.45	$205K ₿0	$0.0003229 ₿0.000011	$0.000274 ₿0.000010	$39.27 ₿27.7	$257.46K	$205K ₿0
5884	Coinye West COINYE	$0.0002329 ₿0.00000027	10.06	$204.99K ₿247.75	$0.0002387 ₿0.00000035	$0.0002108 ₿0.00000028	$349.5 ₿7.23	$233.06K ₿279.61	$204.99K ₿247.75
5887	Vibe Cat VIBE	$0.000207	14.09	$203.36K	$0.0002082	$0.000181	$546.71	$203.36K	$203.36K
5893	Ethernity Cloud ECLD	$0.0003809 ₿0.00000028	13.50	$202.99K ₿0	$0.0003825 ₿0.00000031	$0.0003321 ₿0.00000028	$61.46 ₿2.42	$380.93K ₿285.41	$202.99K ₿0
5894	AI Agent Layer AIFUN	$0.0004223	9.80	$203.57K	$0.0004229	$0.0003828	$532.01	$209.23K	$203.57K
5895	PEPE 0x69 ON BASE PEPE	$0.000000000482	10.87	$202.64K	$0.000000000482	$0.000000000434	$231.55	$202.64K	$202.64K
5906	Department of Gov Efficiency DOGE	$0.0194	-3.47	$201.49K	$0.02037	$0.01912	$55.04K	$201.49K	$201.49K
5908	LIF3 LSHARE (OLD) LSHARE	$6.86 ₿0.0017	16.69	$200.44K ₿51.13	$7 ₿0.0017	$5.61 ₿0.0016	$113.19 ₿0.07	$479.85K ₿122.4	$200.44K ₿51.13
5909	Netswap NETT	$0.0182 ₿0.0000081	-1.24	$200.23K ₿73.81	$0.01851 ₿0.0000084	$0.01814 ₿0.0000078	$25.3K ₿6.45	$200.23K ₿73.82	$200.23K ₿73.81
5910	Believe In Something BIS	$0.0001997	14.56	$200.31K	$0.0002066	$0.0001738	$2.88K	$200.31K	$200.31K
5912	Lion DAO ROAR	$0.0000002246 ₿0.000000000078	9.33	$200.7K ₿0	$0.0000002246 ₿0.000000000083	$0.0000002055 ₿0.000000000077	$31.99 ₿0.07	$200.7K ₿77.89	$200.7K ₿0
5916	Coconut Chicken $CCC	$0.00002133 ₿0.0000000067	2.26	$199.4K ₿65.63	$0.00002142 ₿0.0000000078	$0.0000208 ₿0.0000000066	$25.44 ₿0.69	$199.4K ₿65.63	$199.4K ₿65.63
5918	El Dorito DORITO	$0.005952	12.26	$199.27K	$0.005981	$0.005302	$20.6	$199.27K	$199.27K
5921	WOOF Token WOOF	$0.00001112 ₿0.0000000016	8.93	$199.09K ₿29.01	$0.00001128 ₿0.0000000017	$0.00001021 ₿0.0000000015	$1.95K ₿0.23	$199.09K ₿29.01	$199.09K ₿29.01
5925	PokPok Golden Egg PEGG	$0.02437	12.52	$198.84K	$0.02454	$0.02162	$213.75	$257.93K	$198.84K
5927	Spintria SP	$0.003854	0.60	$198.62K	$0.003881	$0.003591	$10.68K	$3.42M	$198.62K
5928	CryptoFarmers FARM	$0.006673	2.35	$198.56K	$0.006673	$0.006198	$151.96	$333.68K	$198.56K
5931	Memes AI MEMESAI	$0.0002487	-48.49	$198.06K	$0.0005265	$0.0001656	$43.12K	$198.06K	$198.06K
5933	Dark MAGA DMAGA	$0.0001976	12.48	$197.93K	$0.0001979	$0.0001746	$6.06K	$197.93K	$197.93K
5939	CertaiK by Virtuals CERTAI	$0.0001979	22.40	$197.36K	$0.0002017	$0.0001613	$2.43K	$197.36K	$197.36K
5944	KI XKI	$0.0003149 ₿0.00000013	2.74	$196.64K ₿70.95	$0.0003149 ₿0.00000013	$0.0003065 ₿0.00000012	$0.19 ₿0.02	$298K ₿123.94	$196.64K ₿70.95
5953	Level LVL	$0.01123 ₿0.0000047	4.69	$195.24K ₿67.35	$0.01129 ₿0.0000048	$0.01073 ₿0.0000040	$767.62 ₿3.04	$300.85K ₿220.69	$195.24K ₿67.35
5958	Trust The Process TRUST	$0.0002055	7.01	$194.89K	$0.000219	$0.0001852	$21.86K	$194.89K	$194.89K
5962	Sugar Boy SUGAR	$0.0001947	0.51	$194.72K	$0.0001954	$0.0001934	$80.21K	$194.72K	$194.72K
5968	Ben the Dog BENDOG	$0.0001928	13.64	$193.73K	$0.0001939	$0.0001697	$65.17	$193.73K	$193.73K
5976	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	0.70	$192.95K ₿46.53	$0.3241 ₿0.000082	$0.3207 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5978	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003908 ₿0.000000042	$0.003385 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}