28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	CYI by Virtuals CYI	$0.001084	15.78	$1.08M	$0.001096	$0.0009206	$5.4K	$1.08M	$1.08M
3400	Geojam JAM	$0.000143 ₿0.000000031	3.32	$1.08M ₿176.89	$0.0001436 ₿0.000000033	$0.0001257 ₿0.000000030	$54.05K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3401	Arkreen Token AKRE	$0.0002951 ₿0.000000072	-6.14	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.43K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3403	Hacash HAC	$0.8272 ₿0.00022	2.22	$1.08M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.9K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3405	Atlas USV USV	$10.21 ₿0.000037	-13.36	$1.08M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.46 ₿0.01	$2.9M ₿10.64	$1.08M ₿3.94
3406	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.56	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.2 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3407	Million MM	$1.07 ₿0.000027	-3.85	$1.07M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$27.05 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3408	Waterfall WATER	$0.0003878	0.20	$1.07M	$0.0004099	$0.0003137	$29.49K	$9.83M	$1.07M
3409	apM Coin APM	$0.002943 ₿0.00000011	3.27	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002839 ₿0.00000011	$275.89K ₿11.98	$5.33M ₿208.59	$1.07M ₿41.65
3410	UFC Fan Token UFC	$0.4398 ₿0.000010	-12.06	$1.07M ₿92.32	$0.5001 ₿0.000011	$0.438 ₿0.0000099	$38.05 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3412	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06098 ₿0.00000064	$0.06034 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3414	Galvan IZE	$0.0001648 ₿0.0000000054	4.06	$1.06M ₿23.42	$0.0001736 ₿0.0000000054	$0.000158 ₿0.0000000049	$2.21K ₿0.22	$1.06M ₿23.42	$1.06M ₿23.42
3415	Perion PERC	$0.02805 ₿0.0000057	0.70	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$18.11K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3416	EARLY Radix EARLY	$0.001055	-10.58	$1.06M	$0.001193	$0.001005	$4.44K	$1.06M	$1.06M
3417	believe in something DTF	$0.001053	4.10	$1.05M	$0.00109	$0.001001	$108.92K	$1.05M	$1.05M
3418	Envision Labs VIS	$0.01913	-2.40	$1.05M	$0.0205	$0.01904	$3.03K	$1.91M	$1.05M
3419	Taboo TABOO	$0.0001074 ₿0.000000041	-11.86	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$4.98K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3420	BLOCX. BLOCX	$0.009388 ₿0.0000019	3.37	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009082 ₿0.0000018	$177.72K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3421	Tokenomy TEN	$0.009095 ₿0.00000017	1.79	$1.05M ₿18.85	$0.009096 ₿0.00000018	$0.008573 ₿0.00000011	$2.16K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3422	PEPE (Ordinals) PEPE	$0.02491 ₿0.0000077	4.14	$1.05M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$184.16K ₿95.85	$1.05M ₿318.06	$1.05M ₿318.06
3423	퓨전 FSN	$0.01343 ₿0.0000026	7.66	$1.05M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$234.7K ₿1.68	$1.05M ₿201.35	$1.05M ₿199.96
3424	ritestream RITE	$0.005746 ₿0.00000069	-2.30	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$529.1K ₿13.47	$5.75M ₿695.09	$1.05M ₿126.4
3426	PKT PKT	$0.0002964 ₿0.000000050	0.62	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$651.24 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3430	Pepoclown HONK	$0.000000002469	-10.45	$1.04M	$0.000000002756	$0.000000002434	$7.51K	$1.04M	$1.04M
3431	WeSendit WSI	$0.001518 ₿0.00000024	0.73	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$55.99K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3432	Saakuru SKR	$0.001476	-0.92	$1.04M	$0.001528	$0.001468	$14.14K	$1.47M	$1.04M
3433	Loky by Virtuals LOKY	$0.001157	31.21	$1.04M	$0.00122	$0.0008822	$29.16K	$1.15M	$1.04M
3434	Pleasure Coin NSFW	$0.00001656 ₿0.0000000011	-1.44	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3435	Basilisk BSX	$0.00004397 ₿0.0000000022	-3.99	$1.04M ₿52.46	$0.00004579 ₿0.0000000023	$0.0000433 ₿0.0000000022	$2.9K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3437	Ethernity Cloud ECLD	$0.002013 ₿0.00000028	0.88	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$487.62 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3438	HOLD EARN	$0.002439 ₿0.000000094	-2.76	$1.03M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$1.18K ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3439	JHH JHH	$0.0000001031	-7.53	$1.03M	$0.0000001185	$0.000000102	$6.51K	$1.03M	$1.03M
3440	카드스택 CARD	$0.0003442 ₿0.000000010	-4.42	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.63K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3441	BORED BORED	$0.001026	2.92	$1.03M	$0.001054	$0.0009753	$69.94	$1.03M	$1.03M
3443	FAME AI FMC	$0.0003941 ₿0.000000015	-3.08	$1.02M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.31K ₿0.59	$3.94M ₿156.01	$1.02M ₿40.56
3444	PolkaFoundry PKF	$0.007192 ₿0.0000014	-0.05	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$93.66 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3446	Deq Staked AVAIL STAVAIL	$0.03327	0.96	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3449	PLYR L1 PLYR	$0.01106	6.27	$1.02M	$0.01132	$0.01024	$8.62K	$8.26M	$1.02M
3450	Fuzion FUZN	$0.00583 ₿0.00000050	0.28	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3451	Winkies WNK	$0.0001566 ₿0.0000000088	4.55	$1.02M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$58.63K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3452	AS Monaco Fan Token ASM	$0.2371 ₿0.000021	0.79	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$130.65K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Baby Neiro BABYNEIRO	$0.000000000002	3.30	$1.02M	$0.000000000003	$0.000000000002	$63.44K	$1.02M	$1.02M
3455	Media Licensing Token MLT	$0.006949 ₿0.0000027	3.07	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$36.87K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3457	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.00021 ₿0.0000000022	$0.0002045 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3458	Any Inu AI	$0.00000242 ₿0.00000000056	1.02	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.03K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3459	Alongside Crypto Market Index AMKT	$257.43 ₿0.0030	-2.53	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3460	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.27	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3462	ARTFI ARTFI	$0.007764	-1.73	$1.01M	$0.008037	$0.007552	$174.74K	$7.76M	$1.01M
3463	GM.AI GM	$0.002891	1.77	$1.01M	$0.002951	$0.002831	$76.07K	$2.89M	$1.01M
3467	DNA DNA	$0.000000000024	0.52	$1.01M	$0.000000000024	$0.000000000022	$177.14K	$1.01M	$1.01M
3468	Ajna Protocol AJNA	$0.004771 ₿0.00000086	11.32	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.47K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3470	Weirdo WEIRDO	$0.00001448	-9.28	$1.01M	$0.00001605	$0.00001296	$18.95K	$1.01M	$1.01M
3471	PsyDAO PSY	$0.02717	1.87	$1M	$0.02764	$0.02573	$6.79K	$2.78M	$1M
3472	ADAPad ADAPAD	$0.00269 ₿0.00000012	-0.26	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$15.33K ₿0.28	$1M ₿47.36	$1M ₿47.36
3473	MerlinSwap MP	$0.0003185 ₿0.000000097	0.58	$1M ₿308.04	$0.0003186 ₿0.00000010	$0.0003002 ₿0.00000010	$22.98K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3474	XALPHA.AI XALPHA	$0.01002 ₿0.0000023	6.63	$1M ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.00476 ₿0.000000050	$0.00457 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Sin City SIN	$0.00128 ₿0.00000012	-1.52	$1M ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$122.63K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3478	Klaytn Dai KDAI	$0.09623 ₿0.0000037	0.25	$999.82K ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.05K ₿0.06	$999.82K	$999.82K ₿0
3479	Pepe on SOL PEPE	$0.0009994	-14.90	$999.48K	$0.001206	$0.0009686	$392.41K	$999.48K	$999.48K
3480	analoS ANALOS	$0.00001011 ₿0.0000000013	1.26	$998.4K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$45.51K ₿75.77	$1.01M ₿138.98	$998.4K ₿137.11
3482	Orange ORNJ	$0.01119 ₿0.0000080	-2.20	$998.96K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$680.64K ₿66.05	$1.12M ₿800.24	$998.96K ₿490.55
3483	5ire 5IRE	$0.001551 ₿0.0000019	-2.22	$995.86K ₿83.22	$0.001634 ₿0.0000021	$0.001552 ₿0.0000017	$805.95K ₿22.59	$2.33M ₿2.88K	$995.86K ₿83.22
3484	Libertum LBM	$0.0172	8.69	$995.11K	$0.01728	$0.01582	$156.01K	$3.44M	$995.11K
3485	Cashaa CAS	$0.001352 ₿0.000000060	12.79	$994.96K ₿43.87	$0.001401 ₿0.000000060	$0.001188 ₿0.000000056	$49.74K ₿0.95	$1.37M ₿60.44	$994.96K ₿43.87
3487	Valencia CF Fan Token VCF	$0.185 ₿0.000015	1.45	$989.43K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$144.31K ₿16.59	$1.85M ₿152.2	$989.43K ₿43.37
3489	Planq PLQ	$0.00715 ₿0.00000082	-1.99	$988.44K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.1K ₿1.52	$989.42K ₿106.78	$988.44K ₿75.32
3490	Amepay AME	$0.0009869 ₿0.000000035	-0.86	$986.97K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.35K ₿0.84	$986.97K ₿35.52	$986.97K ₿35.52
3491	neuron ICP NICP	$5.51	3.93	$986.77K	$5.6	$5.3	$8.61K	$986.77K	$986.77K
3493	LOAFCAT LOAFCAT	$0.00000985	-2.47	$985.49K	$0.00001037	$0.000009799	$7.24K	$985.49K	$985.49K
3495	MAGA: Fight for Trump TRUMPCOIN	$0.0009818	-0.35	$982.45K	$0.001017	$0.0009462	$25.22K	$982.45K	$982.45K
3496	Crowny Token CRWNY	$0.001403 ₿0.00000012	-0.76	$982.44K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.22K ₿0.05	$1.14M ₿96.65	$982.44K ₿83.28
3497	MIMO Parallel Governance Token MIMO	$0.001672 ₿0.00000015	-0.53	$982.04K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.45K ₿0.02	$1.34M ₿125.34	$982.04K ₿81.45
3498	Stryke SYK	$0.02713 ₿0.0000058	-1.11	$977.59K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.44K ₿0.87	$977.59K	$977.59K ₿0
3499	Gluteus Maximus by Virtuals GLUTEU	$0.0009781	13.82	$978.14K	$0.001031	$0.0008551	$137.03K	$978.14K	$978.14K
3501	Yaku YAKU	$0.00197 ₿0.00000031	24.93	$976.11K ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.29K ₿0.45	$985.36K ₿156.38	$976.11K ₿27.28
3503	Craze CRAZE	$0.0009736	-1.63	$973.61K	$0.0009906	$0.0009669	$780.43	$973.61K	$973.61K
3505	Acquire.Fi ACQ	$0.00335 ₿0.00000047	1.60	$972.93K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$117.14K ₿3.12	$1M ₿143.01	$972.93K ₿133.17
3506	DeFi Kingdoms Crystal CRYSTAL	$0.006471 ₿0.00000017	0.32	$972.72K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.16K ₿0.39	$1.53M ₿42.7	$972.72K ₿25.15
3510	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3512	Panda Swap PANDA	$0.001088 ₿0.00000014	-1.42	$967.43K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.22K ₿3.55	$967.43K ₿130.21	$967.43K ₿127.81
3513	Seal SEAL	$0.04603	-1.24	$966.51K	$0.04846	$0.04374	$344.7K	$966.51K	$966.51K
3514	Manifold Finance FOLD	$0.5018 ₿0.00037	5.03	$964.96K ₿646.56	$0.5047 ₿0.00040	$0.4762 ₿0.00035	$52.26 ₿4.33	$1M ₿757.57	$964.96K ₿646.56
3515	rETH2 RETH2	$1,797.89 ₿0.050	10.79	$964.53K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.57K ₿0	$964.53K ₿45.49	$964.53K ₿45.49
3516	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$382.89 ₿0.0040	$367.74 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Osmosis allUSDT USDT	$1	0.06	$959.68K	$1.01	$0.9925	$76.74K	$959.68K	$959.68K
3521	OPX LIVE OPXL	$0.0009507	2.09	$958.52K	$0.001014	$0.0008877	$9.89K	$958.52K	$958.52K
3524	Shibwifhatcoin SHIB	$0.000962 ₿0.000000034	4.66	$955.95K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.26K ₿2.58	$955.95K ₿34.74	$955.95K ₿34.74
3525	어비스 ABYSS	$0.004171 ₿0.00000016	1.67	$955.54K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$27.87K ₿0.02	$2.12M ₿84.44	$955.54K ₿38.03
3526	Everton Fan Token EFC	$0.1844 ₿0.000020	0.23	$954.98K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$170.65K ₿19.12	$1.84M ₿206.38	$954.98K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05881 ₿0.00000061	$0.05729 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sabai Protocol SABAI	$0.001876 ₿0.00000028	2.37	$953.45K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$196.54K ₿1.95	$4.97M ₿764.11	$953.45K ₿9.4
3529	PIKA to PIKO ピカとピコ PIKA	$0.001292	-1.00	$952.65K	$0.001305	$0.001217	$2.41K	$952.65K	$952.65K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01966 ₿0.00000020	$0.01862 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$138.66	$1.14M	$951.54K
3533	Sphere Finance SPHERE	$0.0001238 ₿0.0000000077	-1.12	$950.18K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.95 ₿0.01	$1.11M ₿69.79	$950.18K ₿59.73
3534	Zulu Network ZULU	$0.006575	0.68	$950.11K	$0.007139	$0.00615	$180.17K	$6.58M	$950.11K
3535	PIP PIP	$0.002869 ₿0.0000019	2.74	$948.87K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.17K ₿2.1	$2.87M ₿2K	$948.87K ₿364.54
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}