28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3320	Sora Validator Token VAL	$0.01704 ₿0.0000069	-8.77	$1M ₿486.34	$0.02106 ₿0.0000070	$0.01642 ₿0.0000059	$21.25K ₿0.82	$1.7M ₿695.25	$1M ₿486.34
3321	LATOKEN LA	$0.01649 ₿0.00000050	24.76	$1M ₿30.47	$0.01675 ₿0.00000050	$0.01317 ₿0.00000048	$4.48K ₿0.33	$6.6M ₿201	$1M ₿30.47
3322	Astrovault AXV	$0.01184 ₿0.0000023	-2.54	$998.12K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7.68K ₿0.77	$2.58M ₿495.34	$998.12K ₿40.09
3323	Cogito Finance CGV	$0.008446 ₿0.0000023	-0.70	$997.98K ₿221.82	$0.009415 ₿0.0000024	$0.008439 ₿0.0000023	$20.36K ₿4.29	$8.44M ₿2.37K	$997.98K ₿221.82
3324	Department of Gov Efficiency DOGE	$0.1005	1.43	$997.59K	$0.1032	$0.09498	$162.83K	$997.59K	$997.59K
3327	Walken WLKN	$0.0007415 ₿0.000000095	-1.45	$994.11K ₿60.78	$0.0007553 ₿0.000000098	$0.0007288 ₿0.000000094	$1.14M ₿29.28	$1.48M ₿191.67	$994.11K ₿60.78
3328	DREAM DREAM	$0.0009964	1.07	$993.16K	$0.00106	$0.0009254	$89.11K	$993.16K	$993.16K
3331	XSwap Protocol XSP	$0.0004138 ₿0.000000013	8.85	$990.49K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.58K ₿0.81	$5.37M ₿176.5	$990.49K ₿32.54
3332	Valencia CF Fan Token VCF	$0.1887 ₿0.000015	1.15	$990.15K ₿43.37	$0.1892 ₿0.000015	$0.184 ₿0.000014	$89.44K ₿16.59	$1.89M ₿152.2	$990.15K ₿43.37
3333	nomnom NOMNOM	$0.0009773	-5.57	$989.55K	$0.001112	$0.0009805	$139.92K	$989.55K	$989.55K
3335	Horizon Protocol HZN	$0.005068 ₿0.00000074	0.93	$989.27K ₿118.52	$0.005108 ₿0.00000075	$0.004759 ₿0.00000072	$26.3K ₿0.93	$1.25M ₿179.29	$989.27K ₿118.52
3336	Acquire.Fi ACQ	$0.003403 ₿0.00000047	-1.90	$988.95K ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$137.28K ₿3.12	$1.02M ₿143.01	$988.95K ₿133.17
3337	Talent Protocol TALENT	$0.008456	0.73	$987.98K	$0.008503	$0.008365	$61.33K	$4.97M	$987.98K
3341	Flamengo Fan Token MENGO	$0.08287 ₿0.0000097	-7.00	$983.26K ₿126.5	$0.08911 ₿0.0000097	$0.08055 ₿0.0000094	$136.5K ₿2.2	$2.49M ₿291.89	$983.26K ₿126.5
3342	Planq PLQ	$0.007127 ₿0.00000082	-0.39	$982.56K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$573.89 ₿1.52	$984.15K ₿106.78	$982.56K ₿75.32
3345	MultiVAC MTV	$0.0002827 ₿0.000000022	3.81	$979.67K ₿78.87	$0.0003103 ₿0.000000024	$0.0002681 ₿0.000000022	$178.74K ₿2.24	$2.83M ₿227.97	$979.67K ₿78.87
3346	Nigella Chain NIGELLA	$0.6054	-3.53	$979.8K	$0.8998	$0.513	$580.61K	$113.83M	$979.8K
3347	Baby Neiro BABYNEIRO	$0.000000000002	-2.00	$978.68K	$0.000000000002	$0.000000000002	$28.01K	$978.68K	$978.68K
3348	Hemule HEMULE	$0.0009982 ₿0.00000025	1.40	$978.13K ₿247.6	$0.001024 ₿0.00000026	$0.0009776 ₿0.00000022	$303.95K ₿11.7	$978.13K ₿247.6	$978.13K ₿247.6
3350	Dark MAGA DMAGA	$0.0009771	5.80	$977.18K	$0.001064	$0.0009203	$834.13K	$977.18K	$977.18K
3351	POWSCHE POWSCHE	$0.009951	-0.17	$976.47K	$0.009999	$0.009689	$127.64K	$976.47K	$976.47K
3352	EYWA EYWA	$0.01306	-1.82	$976.16K	$0.01339	$0.01298	$396.61K	$13.07M	$976.16K
3354	Koi KOI	$0.00195 ₿0.00000072	-0.87	$975.25K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.42K ₿15.65	$1.95M ₿726.19	$975.25K ₿363.09
3356	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.189 ₿0.0000022	$0.1773 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3357	ElonRWA ELONRWA	$0.00002989	2.23	$969.5K	$0.00003017	$0.00002903	$1.37K	$2.08M	$969.5K
3358	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,263.6 ₿0.050	$4,194.78 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3359	Geojam JAM	$0.000126 ₿0.000000031	16.79	$967.62K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$39.69K ₿2.96	$1.02M ₿253.02	$967.62K ₿176.89
3362	Galvan IZE	$0.000151 ₿0.0000000054	2.19	$966.04K ₿23.42	$0.0001571 ₿0.0000000054	$0.00013 ₿0.0000000049	$1.84K ₿0.22	$966.04K ₿23.42	$966.04K ₿23.42
3363	Lithium Finance LITH	$0.0001148 ₿0.000000024	70.48	$962.48K ₿146.33	$0.000112 ₿0.000000027	$0.00006655 ₿0.000000024	$445.95K ₿9.4	$1.12M ₿245.66	$962.48K ₿146.33
3364	BinStarter BSR	$0.02558 ₿0.0000011	1.69	$962.33K ₿0	$0.02563 ₿0.0000011	$0.02512 ₿0.0000010	$9.4K ₿0.04	$2.56M ₿94.13	$962.33K ₿0
3368	WOZX WOZX	$0.001552 ₿0.00000010	3.90	$961K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$162.83 ₿0.33	$1.55M ₿102.85	$961K ₿64.05
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1279 ₿0.0000015	$0.1053 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3371	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3373	Champignons of Arborethia CHAMPZ	$0.0009532 ₿0.00000010	0.89	$953.04K ₿94.8	$0.0009689 ₿0.00000010	$0.0009448 ₿0.000000094	$458.45 ₿0.18	$953.04K ₿101.44	$953.04K ₿94.8
3374	PIRB PIRB	$0.0137 ₿0.00000028	-3.41	$951.39K ₿19.97	$0.01452 ₿0.00000029	$0.01367 ₿0.00000026	$1.5K ₿0.12	$951.39K ₿19.97	$951.39K ₿19.97
3375	Notional Finance NOTE	$0.02021 ₿0.0000024	-5.84	$950.47K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.91K ₿0.08	$1.98M ₿244.48	$950.47K ₿115.19
3376	ARTFI ARTFI	$0.007306	3.54	$950.36K	$0.007284	$0.006919	$100.15K	$7.29M	$950.36K
3377	Umbrella Network UMB	$0.002214 ₿0.00000049	2.95	$949.62K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.97K ₿4.04	$973.86K ₿190.28	$949.62K ₿188.92
3378	Evan EVAN	$0.0009505	-0.64	$949.16K	$0.001001	$0.00093	$542.6K	$949.16K	$949.16K
3379	Dtec token DTEC	$0.03722	0.06	$948.33K	$0.03774	$0.03706	$153.69K	$12.6M	$948.33K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08174 ₿0.00000097	$0.07784 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Everest ID	$0.008133 ₿0.0000024	-17.30	$949.22K ₿283.51	$0.01007 ₿0.0000025	$0.008113 ₿0.0000024	$24.2K ₿2.61	$6.51M ₿1.94K	$949.22K ₿283.51
3382	어비스 ABYSS	$0.00413 ₿0.00000016	0.89	$945.68K ₿38.03	$0.004721 ₿0.00000016	$0.004079 ₿0.00000015	$29.32K ₿0.02	$2.1M ₿84.44	$945.68K ₿38.03
3383	BloodLoop $BLS	$0.01945	-2.16	$945.4K	$0.01989	$0.01931	$5.07K	$6.81M	$945.4K
3385	ETHEREUM IS GOOD EBULL	$0.00009403	17.61	$943.92K	$0.0001084	$0.00007915	$112.58K	$943.92K	$943.92K
3387	Pundi X PURSE PURSE	$0.00003431 ₿0.0000000046	0.01*	$942.8K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.4K ₿18.82	$1.74M ₿244.89	$942.8K ₿129.93
3388	Sonic Name Service SNS	$0.0185	-0.85	$942.64K	$0.01947	$0.01719	$14.68K	$1.81M	$942.64K
3390	Teleport System Token TST	$0.003338	0.91	$939.79K	$0.003349	$0.003278	$101.47K	$3.34M	$939.79K
3391	Morpheus Labs MIND	$0.0006054 ₿0.000000062	-0.10	$940.91K ₿108.22	$0.0006185 ₿0.000000067	$0.0005992 ₿0.000000058	$54.7K ₿18.22	$1.27M ₿131.73	$940.91K ₿108.22
3392	NikolAI NIKO	$0.0009384	-1.13	$938.48K	$0.0009851	$0.0009016	$16.63K	$938.48K	$938.48K
3393	PLYR L1 PLYR	$0.0106	-7.60	$935.1K	$0.0133	$0.009477	$16.95K	$7.89M	$935.1K
3394	StarHeroes STAR	$0.008491 ₿0.0000084	-1.47	$934.96K ₿0	$0.008651 ₿0.0000094	$0.00844 ₿0.0000083	$449.72K ₿7.94	$5.17M	$934.96K ₿0
3395	Feenix FEENIX	$0.001168	-3.76	$934.76K	$0.001276	$0.001157	$46.55K	$934.76K	$934.76K
3396	Level LVL	$0.05365 ₿0.0000047	-1.62	$933.64K ₿67.35	$0.05454 ₿0.0000048	$0.05312 ₿0.0000040	$634.62 ₿3.04	$1.44M ₿220.69	$933.64K ₿67.35
3397	Brainlet BRAINLET	$0.0009443	-6.37	$933.06K	$0.001008	$0.0009295	$595.77K	$933.06K	$933.06K
3398	Rizzmas RIZZMAS	$0.000001879	-7.85	$932.98K	$0.00000206	$0.00000185	$565.74K	$932.98K	$932.98K
3401	Hex Orange Address HOA	$0.006191 ₿0.00000043	5.27	$930.35K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$2K ₿1.65	$930.35K ₿64.64	$930.35K ₿64.64
3402	Veloce VEXT	$0.003108 ₿0.0000012	-0.04	$929.01K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$6.63K ₿15.27	$932.5K ₿185.81	$929.01K ₿144.16
3403	Koto KOTO	$0.0009331	4.77	$927.11K	$0.000962	$0.0008822	$196.08K	$927.11K	$927.11K
3405	TRONPAD TRONPAD	$0.001209 ₿0.000000031	1.84	$925.23K ₿24.45	$0.001217 ₿0.000000032	$0.001183 ₿0.000000031	$1.09 ₿0	$925.23K ₿24.45	$925.23K ₿24.45
3406	neuron ICP NICP	$5.17	-0.43	$924.25K	$5.29	$5.11	$16.52K	$924.25K	$924.25K
3407	MerlinSwap MP	$0.0002931 ₿0.000000097	1.28	$923.52K ₿308.04	$0.0002941 ₿0.00000010	$0.0002864 ₿0.00000010	$4.47K ₿19.83	$6.16M ₿2.05K	$923.52K ₿308.04
3408	Milady Wif Hat LADYF	$0.0000009265	3.66	$926.57K	$0.0000009582	$0.0000008838	$86.03	$926.57K	$926.57K
3411	WeWay WWY	$0.0002269 ₿0.00000012	-4.78	$921.04K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$432.07K ₿78.68	$1.59M ₿836.17	$921.04K ₿420.69
3412	Manifold Finance FOLD	$0.4809 ₿0.00037	1.86	$920.71K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$1.21K ₿4.33	$961.78K ₿757.57	$920.71K ₿646.56
3414	e-Money NGM	$0.01165 ₿0.00000015	3.16	$920.42K ₿12.48	$0.01192 ₿0.00000016	$0.0112 ₿0.00000015	$104.92 ₿0.04	$1.6M ₿21.71	$920.42K ₿12.48
3415	Kroma KRO	$0.01018	2.23	$919.52K	$0.0102	$0.009874	$227.46K	$8.91M	$919.52K
3416	Libertum LBM	$0.01581	1.56	$914.7K	$0.01605	$0.01543	$184.75K	$3.16M	$914.7K
3418	Vector Finance VTX	$0.01559 ₿0.00000068	5.28	$919.02K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.83K ₿2.75	$919.02K ₿36.11	$919.02K ₿36.11
3420	VoluMint VMINT	$0.001505 ₿0.00000067	-1.45	$917.72K ₿410.58	$0.001545 ₿0.00000072	$0.001497 ₿0.00000065	$2.01K ₿11.73	$1.51M ₿673.69	$917.72K ₿410.58
3421	Speedy SPEEDY	$0.0009173	1.01	$917.28K	$0.0009623	$0.000869	$146.36K	$917.28K	$917.28K
3422	Revuto REVU	$0.006791 ₿0.00000023	0.16	$916.53K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.57K ₿1.39	$1.9M ₿66.53	$916.53K ₿19.48
3423	MOAI MOAI	$0.009189 ₿0.00000039	4.37	$915.98K ₿0	$0.009542 ₿0.00000040	$0.008773 ₿0.00000035	$24.6 ₿0.53	$915.98K ₿37.41	$915.98K ₿0
3424	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005402 ₿0.0000000064	$0.0005205 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3427	COCOS BCX COMBO	$0.01103 ₿0.000013	-3.77	$909.25K ₿987.06	$0.01146 ₿0.000014	$0.01051 ₿0.000013	$434.7K ₿56.38	$1.1M ₿1.39K	$909.25K ₿987.06
3428	Amepay AME	$0.0009076 ₿0.000000035	5.73	$907.51K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$61.74K ₿0.84	$907.51K ₿35.52	$907.51K ₿35.52
3429	SAD HAMSTER HAMMY	$0.0009074 ₿0.000000034	5.28	$907.31K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$355.65K ₿6.32	$907.31K ₿34.61	$907.31K ₿0
3430	VelasPad VLXPAD	$0.00209 ₿0.00000010	-1.09	$906.68K ₿44.91	$0.00212 ₿0.00000010	$0.002083 ₿0.000000097	$2.24K ₿0.23	$906.68K ₿44.91	$906.68K ₿44.91
3431	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	6.91	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.1078 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3433	web3war FPS	$0.02545 ₿0.0000023	3.30	$905.1K ₿42.12	$0.02563 ₿0.0000024	$0.02463 ₿0.0000023	$11.12K ₿0.18	$3.82M ₿360.19	$905.1K ₿42.12
3434	KAP Games KAP	$0.007125 ₿0.0000019	1.68	$904.09K ₿243.86	$0.007601 ₿0.0000020	$0.006965 ₿0.0000018	$486.45 ₿3.05	$7.11M ₿1.92K	$904.09K ₿243.86
3435	VEE VEE	$0.0001527	3.26	$903.7K	$0.0001544	$0.0001469	$3.92K	$903.7K	$903.7K
3437	Giveth GIV	$0.00272 ₿0.00000020	6.06	$902.42K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$303.36 ₿1.27	$2.72M ₿206.61	$902.42K ₿43.19
3439	Synk SYNK	$0.009029	-7.16	$902.7K	$0.01009	$0.008152	$45.86K	$902.7K	$902.7K
3440	Torum XTM	$0.00463 ₿0.00000095	-0.01*	$900.14K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.77K ₿3.11	$3.69M ₿763.64	$900.14K ₿185.03
3442	Kite KITE	$1.08 ₿0.00024	3.96	$898.13K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$2.02K ₿0.42	$925.52K ₿249.57	$898.13K ₿0
3444	Burrow BRRR	$0.001481 ₿0.00000012	-5.05	$897.7K ₿73.87	$0.001625 ₿0.00000013	$0.001474 ₿0.00000012	$4.56K ₿0	$1.48M ₿121.86	$897.7K ₿73.87
3445	DeFi Kingdoms Crystal CRYSTAL	$0.00592 ₿0.00000017	2.29	$897.36K ₿25.15	$0.005982 ₿0.00000017	$0.005757 ₿0.00000017	$6.31K ₿0.39	$1.41M ₿42.7	$897.36K ₿25.15
3447	Meta Monopoly MONOPOLY	$0.0008939	-21.41	$893.98K	$0.001163	$0.0008936	$29.34K	$893.98K	$893.98K
3448	NORMIE NORMIE	$0.0009173 ₿0.0000013	-1.42	$893.98K ₿1.35K	$0.000997 ₿0.0000017	$0.0009116 ₿0.0000013	$12.25K ₿173.14	$893.98K ₿1.35K	$893.98K ₿1.35K
3449	TAO INU TAONU	$0.0009645 ₿0.00000018	-2.57	$893.59K ₿0	$0.001056 ₿0.00000019	$0.000961 ₿0.00000015	$64.19K ₿4.42	$893.59K ₿166.71	$893.59K ₿0
3450	GooseFX GOFX	$0.002537 ₿0.00000042	-1.27	$893.25K ₿126.76	$0.00257 ₿0.00000043	$0.002507 ₿0.00000041	$3.18K ₿0.24	$1.77M ₿295.62	$893.25K ₿126.76
3452	Bullieverse BULL	$0.001065 ₿0.00000016	-4.14	$892.28K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$60.71K ₿1.76	$1.07M ₿167.53	$892.28K ₿120.61
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3455	Bostrom BOOT	$0.000000001389 ₿0.00000000000052	2.53	$890.42K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$207.29 ₿0.11	$1.73M ₿626.86	$890.42K ₿310.21
3456	Trust The Process TRUST	$0.0008915	7.28	$889.94K	$0.0009207	$0.0008184	$880.57K	$889.94K	$889.94K
3457	Interlay INTR	$0.003866 ₿0.00000064	-1.89	$889.67K ₿97.89	$0.004038 ₿0.00000065	$0.003853 ₿0.00000062	$64.25K ₿0.28	$3.87M ₿642.22	$889.67K ₿97.89
3459	Guru Network GURU	$0.00325	1.45	$888.76K	$0.003317	$0.003187	$15.14K	$3.25M	$888.76K
3462	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3463	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}