28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4059	Bullieverse BULL	$0.0008161 ₿0.00000016	-5.17	$705.71K ₿120.61	$0.0008848 ₿0.00000018	$0.0007975 ₿0.00000016	$110.09K ₿1.76	$814.77K ₿167.53	$705.71K ₿120.61
4060	HAMI $HAMI	$0.0007175 ₿0.000000069	-0.66	$705.09K ₿0	$0.0007223 ₿0.000000080	$0.0007012 ₿0.000000060	$52.08K ₿4.45	$705.09K	$705.09K ₿0
4063	WigoSwap WIGO	$0.0003916 ₿0.00000020	71.01	$705.14K ₿355.97	$0.0004194 ₿0.00000021	$0.0002192 ₿0.00000019	$8.69K ₿3.65	$705.16K ₿377.16	$705.14K ₿355.97
4064	Taurus TAURUS	$0.0007027	-5.46	$702.76K	$0.0007433	$0.0006901	$2.84	$702.76K	$702.76K
4065	Craze CRAZE	$0.0007022	-8.10	$704.17K	$0.0007658	$0.0006901	$3.75K	$704.17K	$704.17K
4067	Pepoclown HONK	$0.000000001666	-2.98	$702.55K	$0.000000001728	$0.000000001668	$2.73K	$702.55K	$702.55K
4068	BAI Stablecoin BAI	$0.9755 ₿0.000014	-2.35	$700.21K ₿18.58	$0.9991 ₿0.000014	$0.944 ₿0.000014	$18.34K ₿0.92	$700.21K ₿18.58	$700.21K ₿18.58
4073	Ÿ YAI	$0.007571 ₿0.0000054	-2.49	$696.57K ₿0	$0.007782 ₿0.0000064	$0.007561 ₿0.0000047	$1.77K ₿29.41	$757.14K ₿541.45	$696.57K ₿0
4074	History of Pepe HOPE	$0.0006965	-17.43	$698.29K	$0.0008435	$0.0006929	$12.98K	$698.29K	$698.29K
4076	Blockchain Bets BCB	$0.0007917 ₿0.00000037	-4.41	$694.57K ₿328.45	$0.0008302 ₿0.00000039	$0.000793 ₿0.00000035	$401.64 ₿2.74	$694.57K ₿328.45	$694.57K ₿328.45
4077	Ertha ERTHA	$0.0005737 ₿0.000000040	-1.27	$695.97K ₿49.09	$0.0005849 ₿0.000000043	$0.0005683 ₿0.000000038	$1.22M ₿6.47	$1.15M ₿81	$695.97K ₿49.09
4083	Avocado DAO AVG	$0.004832 ₿0.00000052	-2.94	$692.69K ₿41.18	$0.004988 ₿0.00000055	$0.004751 ₿0.00000052	$57.1 ₿0.5	$4.83M ₿524.24	$692.69K ₿41.18
4086	3SPACE ART PACE	$0.01049 ₿0.00000048	3.96	$692.03K ₿0	$0.01311 ₿0.00000050	$0.01009 ₿0.00000047	$58.87K ₿2.49	$1.05M	$692.03K ₿0
4087	Koto KOTO	$0.0006783	-12.23	$683.51K	$0.0007728	$0.0006774	$55.78K	$683.51K	$683.51K
4089	Believe In Something BIS	$0.0006894	-18.51	$688.11K	$0.0008495	$0.0006632	$40.42K	$688.11K	$688.11K
4090	Calaxy CLXY	$0.007493 ₿0.00000092	-4.48	$690.17K ₿84.87	$0.007925 ₿0.00000098	$0.007456 ₿0.00000092	$948.49 ₿0.08	$7.49M ₿921.41	$690.17K ₿84.87
4091	Waterfall WATER	$0.0002196	7.07	$691.19K	$0.0002461	$0.0002015	$59.84K	$5.62M	$691.19K
4092	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001467 ₿0.0000000013	$0.000136 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4093	NutCoin NUT	$0.00000003278	-3.24	$688.42K	$0.00000003388	$0.0000000327	$590.53K	$688.42K	$688.42K
4099	Prophet of Ethereum PROPHET	$0.0006871	-17.81	$688.31K	$0.000836	$0.0006885	$13.32K	$688.31K	$688.31K
4100	Peepo PEPO	$0.000001639	-11.11	$688.84K	$0.000001859	$0.00000165	$4.05K	$688.84K	$688.84K
4101	KiraKuru KRA	$0.0006869	-7.13	$685.48K	$0.0007399	$0.0006755	$18.82	$685.48K	$685.48K
4102	Glorp GLORP	$0.0006893	-18.94	$684.24K	$0.0008503	$0.0006795	$7.81K	$684.24K	$684.24K
4103	Hord HORD	$0.002709 ₿0.00000023	0.06	$686.3K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$59.14K ₿0.66	$866.6K ₿74.43	$686.3K ₿58.05
4105	Spacebucks SBX	$0.0006851	-5.32	$685.17K	$0.000724	$0.0006826	$9.46	$685.17K	$685.17K
4107	Akuma Inu AKUMA	$0.000001049	-4.98	$684.77K	$0.000001549	$0.00000101	$76.81K	$684.77K	$684.77K
4108	바이텀 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01734 ₿0.00000016	$0.01642 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4113	SpaceFalcon FCON	$0.0000394 ₿0.0000000063	-3.65	$683.88K ₿110.99	$0.00004316 ₿0.0000000069	$0.0000389 ₿0.0000000058	$62.94K ₿4.43	$749.34K ₿121.61	$683.88K ₿110.99
4114	Wam WAM	$0.001006 ₿0.00000011	-1.47	$684.43K ₿71.92	$0.001032 ₿0.00000011	$0.001002 ₿0.00000011	$144.87K ₿3.19	$1.01M ₿113.83	$684.43K ₿71.92
4119	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-1.56	$680.41K ₿37.19	$0.001744 ₿0.000000096	$0.001706 ₿0.000000090	$30.25 ₿0.02	$968.1K ₿52.92	$680.41K ₿37.19
4120	Samsunspor Fan Token SAM	$0.3403 ₿0.000018	-3.38	$680.22K ₿48.72	$0.3638 ₿0.000021	$0.3403 ₿0.000013	$39.04K ₿0.03	$1.87M ₿104.07	$680.22K ₿48.72
4124	NerveNetwork NVT	$0.001623 ₿0.00000025	0.42	$679.45K ₿103.56	$0.001632 ₿0.00000025	$0.001615 ₿0.00000025	$13.86 ₿0	$3.41M ₿541.57	$679.45K ₿103.56
4130	Fishkoin KOIN	$0.00000003513 ₿0.0000000000055	-2.53	$674.6K ₿0	$0.00000003609 ₿0.0000000000061	$0.0000000351 ₿0.0000000000054	$236.53 ₿0.33	$674.6K ₿115.81	$674.6K ₿0
4132	BinStarter BSR	$0.01792 ₿0.0000011	-1.16	$673.52K ₿0	$0.01815 ₿0.0000011	$0.01791 ₿0.0000010	$248.21 ₿0.04	$1.79M ₿94.13	$673.52K ₿0
4134	Polkamarkets POLK	$0.006733 ₿0.00000057	4.93	$673.34K ₿57.17	$0.00773 ₿0.00000065	$0.006038 ₿0.00000055	$113.94K ₿3.84	$673.34K ₿57.17	$673.34K ₿57.17
4138	DerivaDAO DDX	$0.01257 ₿0.0000011	0.06	$669.16K ₿62.54	$0.01257 ₿0.0000011	$0.01256 ₿0.00000099	$63.13 ₿0.02	$669.24K ₿62.54	$669.16K ₿62.54
4139	Weirdo WEIRDO	$0.000009639	-3.03	$670.46K	$0.00001004	$0.000009559	$1.3K	$670.46K	$670.46K
4140	WATER Coin WATER	$0.00000914	-6.70	$668.55K	$0.000009809	$0.00000914	$69.51K	$668.55K	$668.55K
4144	CSP DAO Network NEBO	$0.5584 ₿0.000058	-2.89	$666.55K ₿69.42	$0.5774 ₿0.000059	$0.5553 ₿0.000058	$160.66 ₿0.06	$1.26M ₿132.08	$666.55K ₿69.42
4145	Based Turbo TURBO	$0.00000966	0.60	$671.65K	$0.000009909	$0.000009429	$27.7K	$671.65K	$671.65K
4146	sEUR SEUR	$0.6697 ₿0.000015	-1.06	$666.31K ₿15.37	$0.679 ₿0.000015	$0.6696 ₿0.000015	$673.52 ₿0.09	$666.31K ₿15.37	$666.31K ₿15.37
4147	Polker PKR	$0.001204 ₿0.000000048	1.12	$666.34K ₿26.67	$0.001263 ₿0.000000052	$0.001171 ₿0.000000046	$4.97K ₿0.09	$1.2M ₿48.22	$666.34K ₿26.67
4148	Flat Earth FLAT	$0.0008827	1.61	$666.16K	$0.0009011	$0.0008674	$624.95	$666.16K	$666.16K
4151	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4152	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02524 ₿0.00000023	$0.02394 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4158	Chuck CHUCK	$0.000737	-1.45	$658.78K	$0.0007553	$0.0007229	$53.13K	$711.2K	$658.78K
4160	Bondly BONDLY	$0.0006689 ₿0.000000069	-3.98	$657.67K ₿68.68	$0.0006991 ₿0.000000080	$0.0006685 ₿0.000000067	$58.84K ₿4.64	$657.67K ₿68.68	$657.67K ₿68.68
4161	Finceptor FINC	$0.02093 ₿0.0000047	-1.06	$656.58K ₿96.47	$0.02137 ₿0.0000047	$0.0209 ₿0.0000045	$15.14K ₿1.13	$2.09M ₿477.77	$656.58K ₿96.47
4165	Vesta Finance VSTA	$0.02911 ₿0.0000080	-1.45	$653.39K ₿180.21	$0.02965 ₿0.0000082	$0.02904 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4167	PIKA to PIKO ピカとピコ PIKA	$0.0009201	-10.32	$677.35K	$0.001034	$0.0008945	$3.18K	$677.35K	$677.35K
4170	Pussy Financial PUSSY	$0.000002979 ₿0.00000000015	-23.41	$651.4K ₿33.09	$0.000003899 ₿0.00000000015	$0.000002979 ₿0.00000000015	$55.48 ₿0.01	$1.25M ₿63.63	$651.4K ₿33.09
4176	Cogito Finance CGV	$0.006072 ₿0.0000023	-1.31	$648.17K ₿221.82	$0.006184 ₿0.0000024	$0.005561 ₿0.0000023	$22.87K ₿4.29	$6.06M ₿2.37K	$648.17K ₿221.82
4178	Pesto the Baby King Penguin PESTO	$0.0006464	-7.59	$645.81K	$0.0007315	$0.0006385	$214.5K	$645.81K	$645.81K
4179	Alpha Impact FOLO	$0.002227 ₿0.00000013	-4.23	$647.08K ₿37.74	$0.002339 ₿0.00000013	$0.002231 ₿0.00000012	$47.14 ₿0.01	$946.36K ₿55.19	$647.08K ₿37.74
4181	Moby MOBY	$0.01564 ₿0.000015	-3.32	$645.07K ₿372.65	$0.01633 ₿0.000016	$0.01375 ₿0.000014	$46.47K ₿5.07	$1.57M ₿1.51K	$645.07K ₿372.65
4182	DNA DNA	$0.000000000015	-4.69	$638.54K	$0.000000000016	$0.000000000015	$535.2K	$638.54K	$638.54K
4184	WASSIE WASSIE	$0.0000009396 ₿0.00000000010	-10.26	$643.22K ₿0	$0.000001049 ₿0.00000000011	$0.0000009411 ₿0.00000000010	$4.83K ₿0.57	$643.22K ₿74.52	$643.22K ₿0
4192	IQ50 IQ50	$0.00000126 ₿0.00000000036	-11.97	$638.14K ₿0	$0.000001439 ₿0.00000000040	$0.000000808 ₿0.00000000035	$70.12K ₿74.46	$638.14K ₿185.1	$638.14K ₿0
4193	Bostrom BOOT	$0.000000000972 ₿0.00000000000052	-2.69	$637.9K ₿310.21	$0.000000001 ₿0.00000000000054	$0.00000000097 ₿0.00000000000051	$88.92 ₿0.11	$1.22M ₿626.86	$637.9K ₿310.21
4194	Guru Network GURU	$0.002063	-7.01	$639.36K	$0.00237	$0.002063	$71.38K	$2.07M	$639.36K
4200	Department of Gov Efficiency DOGE	$0.06409	0.77	$619.84K	$0.06597	$0.06262	$65.41K	$619.84K	$619.84K
4202	Cyberdoge CDOGE	$0.0006331	-5.43	$631.94K	$0.0006694	$0.0006225	$204.89	$631.94K	$631.94K
4205	Vapor VAPOR	$0.0006319	12.21	$633.21K	$0.0006942	$0.0005631	$94.89	$633.21K	$633.21K
4206	Manifest MANIFEST	$0.0006327	-15.09	$631.32K	$0.0007452	$0.0006316	$11.22K	$631.32K	$631.32K
4207	Internet Doge IDOGE	$0.6319 ₿0.000018	-5.97	$631.98K ₿18.22	$0.6729 ₿0.000019	$0.6319 ₿0.000017	$486.36 ₿0.18	$631.98K ₿18.22	$631.98K ₿18.22
4209	Integritee TEER	$0.1585 ₿0.000010	2.12	$630.38K ₿40.71	$0.165 ₿0.000010	$0.1525 ₿0.000010	$143.62K ₿0.54	$1.58M ₿102.34	$630.38K ₿40.71
4210	Gamer Arena GAU	$0.001661 ₿0.0000017	0.12	$625.94K ₿491.89	$0.001698 ₿0.0000019	$0.001618 ₿0.0000016	$191.52K ₿54.56	$824.11K ₿882.23	$625.94K ₿491.89
4211	GulfCoin GULF	$0.004172 ₿0.00000045	-0.03	$630.24K ₿68.31	$0.004196 ₿0.00000046	$0.004152 ₿0.00000044	$21.94K ₿3.54	$20.86M ₿2.26K	$630.24K ₿68.31
4212	TIMES $TIMES	$0.001797	0.07	$630.08K	$0.0018	$0.00179	$63.44K	$1.8M	$630.08K
4214	Welshare Health Token WEL	$0.002557	1.62	$628.32K	$0.002559	$0.002148	$47.19K	$6.39M	$628.32K
4215	MBD Financials MBD	$0.00002421 ₿0.0000000056	-0.07	$628.25K ₿80.59	$0.00002797 ₿0.0000000059	$0.00002356 ₿0.0000000053	$37.56K ₿5.73	$968.32K ₿233.83	$628.25K ₿80.59
4217	Dark MAGA DMAGA	$0.0006275	-5.73	$616.93K	$0.0006666	$0.0005868	$553.54K	$616.93K	$616.93K
4221	Planq PLQ	$0.004497 ₿0.00000082	-3.04	$624.41K ₿75.32	$0.004638 ₿0.00000085	$0.004497 ₿0.00000080	$94.8 ₿1.52	$627.42K ₿106.78	$624.41K ₿75.32
4226	Hop Protocol HOP	$0.00828 ₿0.00000079	-3.59	$622.92K ₿59.98	$0.008589 ₿0.00000080	$0.0081 ₿0.00000076	$21.7 ₿1.58	$8.28M ₿797.38	$622.92K ₿59.98
4227	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-2.28	$622.71K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001492 ₿0.00000000000010	$471.04 ₿0.15	$622.71K ₿48.13	$622.71K ₿0
4230	Mute MUTE	$0.01555 ₿0.0000091	-3.67	$622.05K ₿364.68	$0.01618 ₿0.0000093	$0.01558 ₿0.0000087	$50.55 ₿1.35	$622.05K ₿364.68	$622.05K ₿364.68
4234	Nyan Heroes NYAN	$0.00424	26.20	$683.21K	$0.005	$0.003304	$2.25M	$4.67M	$683.21K
4235	RIKO RIKO	$0.00108	-2.33	$620.67K	$0.001106	$0.001078	$35.83K	$1.08M	$620.67K
4239	PIP PIP	$0.001581 ₿0.0000019	-11.52	$618.81K ₿364.54	$0.001801 ₿0.0000019	$0.00154 ₿0.0000019	$71.23K ₿2.1	$1.58M ₿2K	$618.81K ₿364.54
4242	Savings USX SUSX	$1.09	0	$617.33K	$0	$0	$0.01	$617.33K	$617.33K
4243	Universal Basic Compute UBC	$0.0006184	-8.45	$614.86K	$0.0006782	$0.0005863	$362.77K	$618.47K	$614.86K
4245	3DPass P3D	$0.00145 ₿0.00000022	4.43	$615.62K ₿0	$0.001454 ₿0.00000026	$0.001379 ₿0.00000022	$5.97K ₿2.12	$1.04M	$615.62K ₿0
4246	H2 Finance $H2	$0.0008734	-3.51	$616.1K	$0.0009065	$0.0008724	$991.24	$6.47M	$616.1K
4250	Tetsuo Coin TETSUO	$0.0006154	6.51	$617.53K	$0.0006576	$0.0005628	$132.77K	$617.53K	$617.53K
4251	Husky Axax HUSKY	$0.000000006961 ₿0.0000000000013	-14.61	$615.4K ₿116.44	$0.00000000835 ₿0.0000000000015	$0.000000006548 ₿0.0000000000010	$4.79K ₿1.91	$615.4K ₿116.44	$615.4K ₿116.44
4253	Everyworld EVERY	$0.0002615 ₿0.00000085	-1.00	$614.91K ₿0	$0.0002643 ₿0.00000096	$0.0002615 ₿0.00000066	$30.19K ₿35.39	$2.62M ₿8.51K	$614.91K ₿0
4257	Crowny Token CRWNY	$0.000874 ₿0.00000012	-5.10	$612.35K ₿83.28	$0.0009244 ₿0.00000012	$0.0008737 ₿0.00000011	$1.61K ₿0.05	$710.68K ₿96.65	$612.35K ₿83.28
4261	Quick Intel QKNTL	$0.007665 ₿0.00000098	-0.59	$612.81K ₿78.88	$0.007826 ₿0.0000010	$0.007624 ₿0.00000098	$833.2 ₿0.36	$613.13K ₿78.92	$612.81K ₿78.88
4262	Göztepe S.K. Fan Token GOZ	$0.17 ₿0.000017	-2.00	$610.8K ₿41.8	$0.174 ₿0.000018	$0.1686 ₿0.000016	$61.77K ₿7.9	$1.19M ₿123.49	$610.8K ₿41.8
4265	Morph AI MORPHAI	$0.006084	-0.45	$607.86K	$0.006359	$0.006038	$2.95K	$607.86K	$607.86K
4266	Bitbama BAMA	$0.00129	0.01*	$607.44K	$0.00129	$0.00129	$11.96	$607.44K	$607.44K
4267	Nabox NABOX	$0.0000029 ₿0.00000000017	-3.97	$606.34K ₿36.78	$0.000003189 ₿0.00000000018	$0.00000286 ₿0.00000000014	$856.94 ₿3.91	$2.9M ₿176.33	$606.34K ₿36.78
4268	Envision Labs VIS	$0.01102	-8.19	$606.25K	$0.0121	$0.01101	$1.25K	$1.1M	$606.25K
4271	Kromatika KROM	$0.007354 ₿0.00000046	-6.18	$604.55K ₿38	$0.007871 ₿0.00000047	$0.007345 ₿0.00000046	$799.83 ₿0.4	$734.56K ₿46.17	$604.55K ₿38
4272	BORED BORED	$0.0006042	-4.70	$604.25K	$0.0006361	$0.0005909	$12.34	$604.25K	$604.25K
4277	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9085 ₿0.0000086	$0.8758 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4278	Mellow Man MELLOW	$0.008679	0.91	$601.99K	$0.009155	$0.008116	$7.45K	$601.99K	$601.99K
4283	Kryptokrona XKR	$0.0009845 ₿0.000000064	8.69	$599.95K ₿35.78	$0.0009853 ₿0.000000069	$0.0009001 ₿0.000000057	$9.19K ₿0.08	$985.2K ₿64.04	$599.95K ₿35.78
4285	BSC Station BSCS	$0.002419 ₿0.00000016	-2.39	$599.36K ₿41.62	$0.002479 ₿0.00000018	$0.002417 ₿0.00000016	$58.18K ₿2.4	$965.09K ₿67.02	$599.36K ₿41.62
4288	BaseSwap BSWAP	$0.08301 ₿0.000019	-5.87	$598.58K ₿0	$0.08869 ₿0.000021	$0.08266 ₿0.000018	$7.1K ₿4.68	$829.99K ₿4.09	$598.58K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}