28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5480	Avarik Saga AVRK	$0.001719	-0.27	$325.58K	$0.00173	$0.001407	$25.62	$862.74K	$325.58K
5483	UniLend Finance UFT	$0.003239 ₿0.0000077	-15.64	$323.94K ₿769.42	$0.003882 ₿0.0000079	$0.003041 ₿0.0000076	$5.06K ₿63.05	$323.94K ₿769.42	$323.94K ₿769.42
5484	NOTAI NOTAI	$0.000003409	-6.12	$323.93K	$0.000003759	$0.00000326	$18.29K	$340.98K	$323.93K
5487	EXPERT_MONEY EXPERT	$0.0004429	-0.08	$323.36K	$0.0004435	$0.0004393	$93.2K	$323.36K	$323.36K
5489	Gameswap GSWAP	$0.03685 ₿0.000013	-4.80	$322.89K ₿114.3	$0.04105 ₿0.000013	$0.0343 ₿0.000012	$35.52K ₿1.7	$737.14K ₿260.94	$322.89K ₿114.3
5494	Tsotchke TSOTCHKE	$0.0003395	8.20	$320.97K	$0.0003386	$0.0003062	$6.37K	$339.14K	$320.97K
5498	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	16.80	$320.11K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$387.43 ₿0.02	$339.43K ₿76.51	$320.11K ₿75.31
5500	Hermes Protocol HERMES	$0.001737 ₿0.00000057	1.55	$319.81K ₿62.68	$0.001731 ₿0.00000058	$0.001567 ₿0.00000056	$1.01K ₿1.27	$937.19K ₿68.26	$319.81K ₿62.68
5503	DRIP $DRIP	$0.004786	1.52	$318.8K	$0.004771	$0.00418	$5.37K	$318.8K	$318.8K
5506	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1785 ₿0.0000017	$0.1426 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	Mode Bridged WBTC (Mode) WBTC	$103,148 ₿0.99	1.34	$317.92K ₿0	$103,149 ₿1.0021	$99,711 ₿0.98	$66.76 ₿0.44	$317.92K	$317.92K ₿0
5508	ai16zeliza ELIZA	$0.0003341	41.73	$317.81K	$0.0003326	$0.0002299	$311.95K	$317.81K	$317.81K
5509	NerveNetwork NVT	$0.0007534 ₿0.00000025	4.25	$317.68K ₿103.56	$0.0007564 ₿0.00000025	$0.0007111 ₿0.00000025	$33.68 ₿0	$1.58M ₿541.57	$317.68K ₿103.56
5515	Gen Z Quant QUANT	$0.0003167	5.93	$315.15K	$0.0003167	$0.0002901	$229.57K	$315.15K	$315.15K
5516	Synk SYNK	$0.00315	-7.66	$315.1K	$0.003603	$0.003012	$61.13K	$315.1K	$315.1K
5525	Maia MAIA	$1.34 ₿0.00041	2.67	$312.57K ₿0	$1.33 ₿0.00073	$1.25 ₿0.00040	$4.02 ₿33.96	$312.57K ₿74.3	$312.57K ₿0
5527	Success Kid SKID	$0.003502 ₿0.0000011	-5.54	$312.46K ₿0	$0.003766 ₿0.0000012	$0.003321 ₿0.00000093	$2.89K ₿4.71	$312.46K ₿99.63	$312.46K ₿0
5530	Force Protocol FOR	$0.0005469 ₿0.00000037	5.73	$311.05K ₿211.52	$0.0005484 ₿0.00000038	$0.0005097 ₿0.00000036	$12.02K ₿88.57	$551.78K ₿375.23	$311.05K ₿211.52
5534	Kinetix Finance Token KAI	$0.0003208	1.93	$309.69K	$0.0003322	$0.0003123	$1.24	$320.81K	$309.69K
5538	Vibe Cat VIBE	$0.0003188	15.88	$308.78K	$0.0003149	$0.0002678	$4.09K	$308.78K	$308.78K
5541	aBTC ABTC	$102,425	0.45	$308.17K	$104,122	$98,983	$269.88K	$261.09M	$308.17K
5543	Dark Frontiers DARK	$0.001447 ₿0.00000050	-22.43	$307.85K ₿99.33	$0.001866 ₿0.00000050	$0.001384 ₿0.00000048	$66.6K ₿1.36	$357.57K ₿125.91	$307.85K ₿99.33
5546	PokPok Golden Egg PEGG	$0.03767	5.64	$307.46K	$0.03769	$0.03505	$1.58K	$398.9K	$307.46K
5552	Fjord Foundry FJO	$0.02905	2.83	$305.74K	$0.03248	$0.0275	$61.43K	$2.55M	$305.74K
5553	Rocky ROCKY	$0.0003065	13.19	$305.5K	$0.0003125	$0.000267	$240.49K	$305.5K	$305.5K
5559	Wisdomise AI WSDM	$0.000626	-0.74	$305.07K	$0.0006388	$0.0006238	$367.49K	$625.3K	$305.07K
5560	GET Protocol GET	$0.09823 ₿0.000042	1.51	$305.01K ₿514.19	$0.09854 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5563	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.11	$304.07K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$463.88 ₿10.6	$9.1M ₿128.33	$304.07K ₿102.26
5566	Crashout CRASHOUT	$0.0003035	3.42	$303.58K	$0.0003023	$0.000279	$874.36	$303.58K	$303.58K
5568	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4464 ₿0.0000043	$0.4125 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5569	Sonic Snipe Bot SONIC	$0.0593	19.97	$302.56K	$0.05923	$0.04758	$3.59K	$361.87K	$302.56K
5581	Gamma Strategies GAMMA	$0.004614 ₿0.0000027	88.11	$300.53K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$258.25 ₿1.48	$461.64K ₿279.11	$300.53K ₿181.7
5583	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.91K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.67 ₿0.05	$299.91K	$299.91K ₿51.56
5585	IXO IXO	$0.003452 ₿0.0000010	20.98	$299.09K ₿92.93	$0.003437 ₿0.0000011	$0.002853 ₿0.00000098	$56.39 ₿0.07	$435.9K ₿135.43	$299.09K ₿92.93
5589	Gecko Inu GEC	$0.000000004509 ₿0.0000000000024	26.31	$297.5K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$53.26K ₿7.88	$297.5K ₿168.4	$297.5K ₿0
5594	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5596	Satoshi AI agent by Virtuals SAINT	$0.000296	18.46	$296.08K	$0.000296	$0.0002486	$73.57K	$296.08K	$296.08K
5597	Tomb Shares TSHARE	$7.57 ₿0.00075	-0.02	$296.07K ₿29.73	$32.16 ₿0.00081	$6.7 ₿0.00075	$59.48 ₿0.2	$496.26K ₿49.83	$296.07K ₿29.73
5600	Landwolf WOLF	$0.0007027 ₿0.00000027	2.36	$295.65K ₿0	$0.0007033 ₿0.00000039	$0.0006572 ₿0.00000027	$66.57 ₿5.86	$295.65K ₿116.91	$295.65K ₿0
5605	Uno Re UNO	$0.001272 ₿0.00000096	6.09	$295.07K ₿78.98	$0.001326 ₿0.0000010	$0.001104 ₿0.00000096	$23.33K ₿7.47	$403.8K ₿369.82	$295.07K ₿78.98
5607	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1488 ₿0.0000014	$0.1313 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5609	Guanciale by Virtuals GUAN	$0.0003029	8.36	$294.13K	$0.0003029	$0.0002764	$60.02K	$294.13K	$294.13K
5612	B-cube.ai BCUBE	$0.01447 ₿0.0000035	6.08	$292.02K ₿72.04	$0.01448 ₿0.0000035	$0.01312 ₿0.0000034	$1.54K ₿0.06	$717.26K ₿177.17	$292.02K ₿72.04
5613	BIAO on SOL BIAO	$0.0002931	6.85	$291.94K	$0.0002931	$0.0002637	$212.22K	$291.94K	$291.94K
5614	Welshare Health Token WEL	$0.001187	4.30	$291.76K	$0.001187	$0.0009713	$59.81K	$2.97M	$291.76K
5619	LATOKEN LA	$0.004797 ₿0.00000050	0.01*	$291.1K ₿30.47	$0.004798 ₿0.00000050	$0.004776 ₿0.00000048	$71.4 ₿0.33	$1.92M ₿201	$291.1K ₿30.47
5622	Effective accelerationism E/ACC	$0.0002906	2.78	$290.65K	$0.0002898	$0.0002687	$609.55	$290.65K	$290.65K
5623	AIRENE by Virtuals AIRENE	$0.0002916	16.55	$290.58K	$0.0002905	$0.0002427	$918.22	$290.58K	$290.58K
5628	Dtec token DTEC	$0.01088	1.83	$289.68K	$0.0109	$0.01064	$138.13K	$3.68M	$289.68K
5639	BoringDAO BORING	$0.0001682 ₿0.000000060	-0.39	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5644	Eloncoin ELON	$0.0000004228	3.23	$287.1K	$0.00000047	$0.0000003924	$60.74K	$287.1K	$287.1K
5645	Hasbulla's Cat BARSIK	$0.0002861	-4.92	$287.01K	$0.0003206	$0.0002799	$184.59K	$287.01K	$287.01K
5647	Dogami DOGA	$0.00037 ₿0.00000021	-0.14	$286.8K ₿108.26	$0.0003742 ₿0.00000022	$0.0003631 ₿0.00000020	$17.71K ₿0.51	$328.96K ₿212.92	$286.8K ₿108.26
5650	Paysenger EGO EGO	$0.001424 ₿0.00000098	-2.38	$285.74K ₿90.01	$0.001469 ₿0.00000099	$0.00142 ₿0.00000096	$110.48K ₿51.05	$460K ₿494.04	$285.74K ₿90.01
5651	Gondola GONDOLA	$0.0000006788	5.02	$285.61K	$0.0000006788	$0.0000006271	$5.4	$285.61K	$285.61K
5656	neur.sh NEUR	$0.0003078	6.20	$284.54K	$0.0003078	$0.0002817	$159.92K	$307.62K	$284.54K
5664	analoS ANALOS	$0.00000286 ₿0.0000000013	2.66	$283.06K ₿137.11	$0.000002849 ₿0.0000000014	$0.000002659 ₿0.0000000013	$184.81 ₿75.77	$284.15K ₿138.98	$283.06K ₿137.11
5667	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5668	Krypton DAO KRD	$0.002755 ₿0.000011	-2.04	$282.36K ₿1.19K	$0.002929 ₿0.000011	$0.002636 ₿0.000011	$20.69K ₿0.1	$27.56M ₿116.57K	$282.36K ₿1.19K
5671	Tri Sigma TRISIG	$0.0002806	3.98	$281.58K	$0.0002854	$0.0002642	$220.8K	$281.58K	$281.58K
5673	Hercules Token TORCH	$0.08335	16.47	$281.51K	$0.08721	$0.07156	$628.31	$736.21K	$281.51K
5674	LIF3 LSHARE (OLD) LSHARE	$9.72 ₿0.0017	-62.19	$281.25K ₿51.13	$25.98 ₿0.0017	$8.76 ₿0.0016	$1.16 ₿0.07	$673.31K ₿122.4	$281.25K ₿51.13
5679	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003092 ₿0.000000030	$0.002756 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5682	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5684	VPS Ai VPS	$0.00318 ₿0.00000060	13.93	$280.19K ₿52.92	$0.003182 ₿0.00000066	$0.002753 ₿0.00000051	$3.2K ₿1.81	$318.25K ₿60.1	$280.19K ₿52.92
5686	Prisma mkUSD MKUSD	$1 ₿0.000014	1.13	$279.69K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$12.63K ₿20.71	$279.69K ₿274.54	$279.69K ₿274.54
5688	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5697	Unfettered Ecosystem SOULS	$0.0002573 ₿0.000000084	0.24	$276.9K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$19.04K ₿4.36	$578.96K ₿191	$276.9K ₿70.27
5698	BVM BVM	$0.01115 ₿0.000068	-0.63	$276.75K ₿0	$0.01123 ₿0.000080	$0.00998 ₿0.000068	$36.63 ₿123.37	$1.11M ₿7.06K	$276.75K ₿0
5700	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5702	SENATE SENATE	$0.002026 ₿0.0000016	5.04	$276.13K ₿185.68	$0.002031 ₿0.0000017	$0.001912 ₿0.0000016	$445.49 ₿1.2	$327.84K ₿324.36	$276.13K ₿185.68
5705	BuildAI BUILD	$0.0311 ₿0.0000080	-7.94	$275.74K ₿71.13	$0.03471 ₿0.0000084	$0.02971 ₿0.0000063	$6.19K ₿2.4	$311.03K ₿80.24	$275.74K ₿71.13
5707	CHARLES CHARLES	$0.009174	0	$275.57K	$0.009174	$0.009174	$55.32	$275.57K	$275.57K
5708	Mind MND	$0.00284 ₿0.0000017	-9.82	$275.47K ₿174.68	$0.003192 ₿0.0000020	$0.002699 ₿0.0000017	$58.13K ₿1.47	$284.01K ₿179.43	$275.47K ₿174.68
5713	TokenSight TKST	$0.005644 ₿0.0000030	2.52	$275K ₿87.33	$0.3181 ₿0.0000030	$0.3078 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5718	ZAP ZAP	$0.002404	3.20	$273.86K	$0.003609	$0.002156	$17.39K	$841.61K	$273.86K
5719	Lion DAO ROAR	$0.0000003078 ₿0.000000000078	15.14	$273.85K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002673 ₿0.000000000077	$781.54 ₿0.07	$273.85K ₿77.89	$273.85K ₿0
5720	Duck AI DUCKAI	$0.0002737	12.33	$273.72K	$0.0002911	$0.0002436	$11.09K	$273.72K	$273.72K
5721	Ring AI RING	$0.002783 ₿0.0000045	17.09	$273.52K ₿0	$0.002985 ₿0.0000062	$0.002323 ₿0.0000038	$9.63K ₿14.78	$273.52K ₿451.19	$273.52K ₿0
5725	DefiPlaza DFP2	$0.004111 ₿0.00000094	-1.33	$273.1K ₿63.04	$0.004198 ₿0.00000097	$0.004018 ₿0.00000093	$1.43K ₿0.39	$273.1K ₿63.28	$273.1K ₿63.04
5726	CropBytes CBX	$0.0008494 ₿0.00000026	66.65	$272.94K ₿76.79	$0.0008494 ₿0.00000027	$0.0001298 ₿0.00000026	$259.08 ₿0.15	$424.75K ₿134.1	$272.94K ₿76.79
5728	Ascendia (ex AirDAO) AMB	$0.00003471 ₿0.00000018	-4.99	$272.38K ₿515.64	$0.00003788 ₿0.00000019	$0.00003329 ₿0.00000017	$97.67K ₿80.02	$486.28K ₿1.18K	$272.38K ₿515.64
5730	Trio (Ordinals) TRIO	$0.04671	-10.54	$272.32K	$0.05221	$0.04552	$122.06K	$979.95K	$272.32K
5732	HAMI $HAMI	$0.0002751 ₿0.000000069	0.43	$271.94K ₿0	$0.000276 ₿0.000000080	$0.0002688 ₿0.000000060	$47.22K ₿4.45	$271.94K	$271.94K ₿0
5736	Solaris AI SOLARIS	$0.0002711	9.81	$271.12K	$0.0002713	$0.0002405	$128.48K	$271.12K	$271.12K
5738	Lumoz MOZ	$0.0001883	-3.53	$270.95K	$0.0002219	$0.0001754	$19.89K	$1.87M	$270.95K
5740	Juggernaut JGN	$0.002698 ₿0.00000051	285.71	$270.41K ₿51.98	$0.003359 ₿0.00000054	$0.0006995 ₿0.00000050	$14.35 ₿4.17	$404.77K ₿77.81	$270.41K ₿51.98
5741	FREGO FREGO	$0.0002995	3.37	$269.99K	$0.0002995	$0.0002688	$2.68K	$269.99K	$269.99K
5745	Teleport System Token TST	$0.0007977	2.70	$269.69K	$0.0007958	$0.0007564	$258.65K	$797.49K	$269.69K
5746	Manifest MANIFEST	$0.000271	3.02	$269.65K	$0.0002811	$0.0002444	$12.96K	$269.65K	$269.65K
5754	Netswap NETT	$0.02438 ₿0.0000081	10.56	$268.28K ₿73.81	$0.02505 ₿0.0000084	$0.02205 ₿0.0000078	$42.01K ₿6.45	$268.28K ₿73.82	$268.28K ₿73.81
5755	Veloce VEXT	$0.0008971 ₿0.0000012	14.85	$268.21K ₿144.16	$0.00112 ₿0.0000012	$0.0006558 ₿0.0000011	$10.33K ₿15.27	$269.16K ₿185.81	$268.21K ₿144.16
5761	Finceptor FINC	$0.008507 ₿0.0000047	-3.02	$266.85K ₿96.47	$0.008833 ₿0.0000047	$0.00841 ₿0.0000045	$65.09K ₿1.13	$850.74K ₿477.77	$266.85K ₿96.47
5764	Wild Goat Coin WGC	$0.00006671	41.27	$266.75K	$0.00006637	$0.00004088	$893.36	$266.75K	$266.75K
5768	AI INU AIINU	$0.0006124 ₿0.00000015	5.88	$265.83K ₿0	$0.0006111 ₿0.00000023	$0.0005658 ₿0.00000011	$2.14K ₿14.38	$611.17K	$265.83K ₿0
5774	Gemini GEMINI	$0.0002639	3.16	$263.87K	$0.0002631	$0.0002411	$316.88	$263.87K	$263.87K
5775	UBXS UBXS	$0.004881 ₿0.0000058	-4.76	$263.82K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$19.16K ₿11.98	$478.46K ₿570.54	$263.82K ₿314.59
5776	Andromeda ANDR	$0.001144 ₿0.000013	14.15	$263.56K ₿397.26	$0.00117 ₿0.000014	$0.0009985 ₿0.000012	$10.48K ₿7.05	$1.14M ₿13.08K	$263.56K ₿397.26
5777	Move Dollar MOD	$0.9948 ₿0.000014	-0.17	$263.52K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$105.44K ₿40.28	$263.52K ₿14.62	$263.52K ₿0
5779	TORSY TORSY	$0.0004168	17.97	$263.19K	$0.0004168	$0.0003421	$4.87K	$263.19K	$263.19K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}