28 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5476	Gameswap GSWAP	$0.03755 ₿0.000013	5.69	$328.96K ₿114.3	$0.0425 ₿0.000013	$0.0343 ₿0.000012	$39.95K ₿1.7	$751K ₿260.94	$328.96K ₿114.3
5477	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5478	LUCI LUCI	$0.0003282	0.46	$327.4K	$0.0003391	$0.0003202	$1.21K	$327.4K	$327.4K
5479	Gorilla GORILLA	$0.0004244 ₿0.000000074	-0.01*	$327.37K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$60.63K ₿6.4	$374.05K ₿66.74	$327.37K ₿57.29
5482	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	7.74	$325.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$154.33 ₿0.02	$344.67K ₿76.51	$325.05K ₿75.31
5486	Maia MAIA	$1.39 ₿0.00041	8.33	$324.08K ₿0	$1.39 ₿0.00073	$1.25 ₿0.00040	$4.59 ₿33.96	$324.08K ₿74.3	$324.08K ₿0
5487	Cost Hot Dog COST	$0.0003411	4.42	$323.92K	$0.0003493	$0.0003184	$1.37K	$323.92K	$323.92K
5497	PolyDoge POLYDOGE	$0.000000000376 ₿0.00000000000016	-2.58	$321.49K ₿135.09	$0.000000000421 ₿0.00000000000016	$0.000000000365 ₿0.00000000000015	$18.79K ₿2.81	$321.94K ₿135.28	$321.49K ₿135.09
5499	Hermes Protocol HERMES	$0.001745 ₿0.00000057	6.42	$321.17K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$739.23 ₿1.27	$941.19K ₿68.26	$321.17K ₿62.68
5502	DRIP $DRIP	$0.004822	12.40	$320.73K	$0.004849	$0.00418	$1.78K	$320.73K	$320.73K
5503	Mode Bridged WBTC (Mode) WBTC	$103,878 ₿0.99	2.34	$320.17K ₿0	$105,060 ₿1.0021	$99,711 ₿0.98	$311.48 ₿0.44	$320.17K	$320.17K ₿0
5507	Source SOURCE	$0.0005578 ₿0.00000065	-6.59	$318.26K ₿273.02	$0.0006129 ₿0.00000071	$0.0005549 ₿0.00000059	$74.23 ₿0.44	$327.96K ₿282.32	$318.26K ₿273.02
5508	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1783 ₿0.0000017	$0.1424 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5511	Hasbulla's Cat BARSIK	$0.0003177	8.85	$317.7K	$0.0003561	$0.0002799	$221.03K	$317.7K	$317.7K
5515	NerveNetwork NVT	$0.0007519 ₿0.00000025	4.05	$316.76K ₿103.56	$0.0007627 ₿0.00000025	$0.0007111 ₿0.00000025	$39.66 ₿0	$1.58M ₿541.57	$316.76K ₿103.56
5519	ai16zeliza ELIZA	$0.0003291	19.97	$316.29K	$0.0003792	$0.000273	$356.6K	$316.29K	$316.29K
5529	Gen Z Quant QUANT	$0.0003135	5.65	$313.46K	$0.0003202	$0.0002901	$237.91K	$313.46K	$313.46K
5535	Dark Frontiers DARK	$0.001448 ₿0.00000050	-8.73	$311.62K ₿99.33	$0.001599 ₿0.00000050	$0.001384 ₿0.00000048	$60.41K ₿1.36	$361.95K ₿125.91	$311.62K ₿99.33
5545	PokPok Golden Egg PEGG	$0.03789	5.57	$309.07K	$0.03909	$0.03505	$2.19K	$400.98K	$309.07K
5550	Fjord Foundry FJO	$0.0292	-7.53	$308.28K	$0.03348	$0.0275	$59.52K	$2.57M	$308.28K
5551	aBTC ABTC	$102,310	1.57	$308.17K	$103,861	$98,983	$799.47K	$261.09M	$308.17K
5556	Success Kid SKID	$0.003452 ₿0.0000011	-3.69	$306.85K ₿0	$0.003584 ₿0.0000012	$0.003321 ₿0.00000093	$1.68K ₿4.71	$306.85K ₿99.63	$306.85K ₿0
5557	GET Protocol GET	$0.09876 ₿0.000042	-1.88	$306.64K ₿514.19	$0.1009 ₿0.000044	$0.09875 ₿0.000039	$4.27 ₿3.44	$2.26M ₿967.58	$306.64K ₿514.19
5558	Sonic Snipe Bot SONIC	$0.06004	10.82	$306.32K	$0.06321	$0.05183	$2.24K	$366.37K	$306.32K
5562	LIF3 LSHARE (OLD) LSHARE	$10.45 ₿0.0017	12.37	$305.41K ₿51.13	$13.01 ₿0.0017	$9.02 ₿0.0016	$3.88 ₿0.07	$731.17K ₿122.4	$305.41K ₿51.13
5568	ARTFI ARTFI	$0.002336	-11.43	$304.64K	$0.00286	$0.0023	$83.45K	$2.34M	$304.64K
5571	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.23	$303.34K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$762.52 ₿10.6	$9.07M ₿128.33	$303.34K ₿102.26
5574	Data Lake LAKE	$0.0001828 ₿0.00000033	-1.14	$302.85K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$1.89K ₿3.19	$456.65K ₿840.17	$302.85K ₿303.09
5575	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4458 ₿0.0000043	$0.412 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5576	Cheese CHEESE	$0.0003026	-2.86	$302.69K	$0.000345	$0.0002922	$4.63K	$302.69K	$302.69K
5578	Wisdomise AI WSDM	$0.00062	-2.31	$302.52K	$0.0006388	$0.0006172	$334.74K	$620.07K	$302.52K
5592	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.86 ₿0.05	$299.71K	$299.71K ₿51.56
5595	Eloncoin ELON	$0.0000004359	7.32	$298.7K	$0.0000004962	$0.0000003924	$55.5K	$298.7K	$298.7K
5597	Rocky ROCKY	$0.0002991	8.01	$298.58K	$0.0003125	$0.0002695	$234.62K	$298.58K	$298.58K
5599	Crashout CRASHOUT	$0.0002981	3.11	$298.16K	$0.0003086	$0.000279	$1.46K	$298.16K	$298.16K
5601	FREGO FREGO	$0.0003303	22.54	$297.75K	$0.0003303	$0.0002691	$3.79K	$297.75K	$297.75K
5602	Landwolf WOLF	$0.0007079 ₿0.00000027	4.86	$297.58K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$19.82 ₿5.86	$297.58K ₿116.91	$297.58K ₿0
5604	Force Protocol FOR	$0.0005277 ₿0.00000037	-0.31	$297.51K ₿211.52	$0.0005516 ₿0.00000038	$0.0005127 ₿0.00000036	$11.53K ₿88.57	$527.76K ₿375.23	$297.51K ₿211.52
5608	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5609	AROK.VC AROK	$0.0002959	-3.83	$295.94K	$0.0003303	$0.0002951	$1.1K	$295.94K	$295.94K
5615	Krypton DAO KRD	$0.002877 ₿0.000011	4.43	$294.8K ₿1.19K	$0.003055 ₿0.000011	$0.002636 ₿0.000011	$16.73K ₿0.1	$28.77M ₿116.57K	$294.8K ₿1.19K
5616	Guanciale by Virtuals GUAN	$0.000303	7.51	$294.78K	$0.0003032	$0.0002768	$51.23K	$294.78K	$294.78K
5617	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1486 ₿0.0000014	$0.1311 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5621	Dtec token DTEC	$0.01104	2.60	$293.73K	$0.01107	$0.01071	$139.5K	$3.74M	$293.73K
5627	Geojam JAM	$0.00003872 ₿0.000000031	19.22	$292.42K ₿176.89	$0.00005396 ₿0.000000033	$0.00002835 ₿0.000000030	$10.61K ₿2.96	$308.87K ₿253.02	$292.42K ₿176.89
5629	B-cube.ai BCUBE	$0.01446 ₿0.0000035	7.53	$291.82K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$736.81 ₿0.06	$716.78K ₿177.17	$291.82K ₿72.04
5630	BuildAI BUILD	$0.03289 ₿0.0000080	-2.16	$291.61K ₿71.13	$0.03362 ₿0.0000084	$0.02971 ₿0.0000063	$6.99K ₿2.4	$328.94K ₿80.24	$291.61K ₿71.13
5631	VPS Ai VPS	$0.003309 ₿0.00000060	12.82	$291.24K ₿52.92	$0.003342 ₿0.00000066	$0.00289 ₿0.00000051	$1.98K ₿1.81	$330.8K ₿60.1	$291.24K ₿52.92
5635	Satoshi AI agent by Virtuals SAINT	$0.0002905	9.17	$290.55K	$0.0003185	$0.0002661	$75.47K	$290.55K	$290.55K
5639	Hedgy the hedgehog HEDGY	$0.004049	46.15	$288.5K	$0.004695	$0.002698	$17.3K	$403.8K	$288.5K
5641	Finceptor FINC	$0.009178 ₿0.0000047	6.23	$287.91K ₿96.47	$0.009495 ₿0.0000047	$0.008488 ₿0.0000045	$64.95K ₿1.13	$917.87K ₿477.77	$287.91K ₿96.47
5644	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.74	$287.51K ₿95.49	$0.0001712 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5647	Dogami DOGA	$0.0003698 ₿0.00000021	0.51	$286.66K ₿108.26	$0.0003702 ₿0.00000022	$0.0003631 ₿0.00000020	$9.71K ₿0.51	$328.8K ₿212.92	$286.66K ₿108.26
5649	BIAO on SOL BIAO	$0.0002862	5.85	$286.13K	$0.0003042	$0.0002637	$220.17K	$286.13K	$286.13K
5652	Effective accelerationism E/ACC	$0.0002857	3.08	$285.74K	$0.0002936	$0.0002687	$621.94	$285.74K	$285.74K
5660	Uno Re UNO	$0.001224 ₿0.00000096	-4.96	$283.98K ₿78.98	$0.001289 ₿0.0000010	$0.001222 ₿0.00000096	$14.64K ₿7.47	$388.61K ₿369.82	$283.98K ₿78.98
5662	analoS ANALOS	$0.000002849 ₿0.0000000013	4.67	$283.95K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$815.37 ₿75.77	$285.05K ₿138.98	$283.95K ₿137.11
5663	AIRENE by Virtuals AIRENE	$0.0002835	8.93	$283.54K	$0.0003223	$0.0002559	$1.25K	$283.54K	$283.54K
5665	ZAP ZAP	$0.00249	9.58	$283K	$0.002539	$0.00222	$14.7K	$869.69K	$283K
5666	Gondola GONDOLA	$0.0000006726	4.93	$282.96K	$0.0000006905	$0.0000006271	$171.63	$282.96K	$282.96K
5667	TokenSight TKST	$0.005805 ₿0.0000030	0.37	$282.86K ₿87.33	$0.005852 ₿0.0000030	$0.005755 ₿0.0000030	$5.42 ₿0.8	$580.55K ₿310.17	$282.86K ₿87.33
5668	Polkadex PDEX	$0.03785 ₿0.000011	-15.45	$282.84K ₿84.81	$0.04989 ₿0.000011	$0.03301 ₿0.000010	$18.27K ₿2.84	$282.84K ₿84.81	$282.84K ₿84.81
5669	Insane Labz (Base) LABZ	$0.0003192	-1.50	$282.66K	$0.0003244	$0.0003165	$1.54	$307.25K	$282.66K
5670	Tri Sigma TRISIG	$0.0002826	6.05	$282.58K	$0.0002897	$0.0002648	$241.65K	$282.58K	$282.58K
5675	Trio (Ordinals) TRIO	$0.04784	-0.68	$282.1K	$0.04836	$0.04113	$224.84K	$1.02M	$282.1K
5679	neur.sh NEUR	$0.0003048	7.01	$281.78K	$0.0003198	$0.0002817	$153.59K	$304.65K	$281.78K
5683	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003088 ₿0.000000030	$0.002753 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5684	Mind MND	$0.002899 ₿0.0000017	5.20	$281.19K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$58.99K ₿1.47	$289.9K ₿179.43	$281.19K ₿174.68
5686	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5689	Ertha ERTHA	$0.000231 ₿0.000000040	4.17	$280.02K ₿49.09	$0.0002453 ₿0.000000043	$0.0001863 ₿0.000000038	$42.48K ₿6.47	$462.07K ₿81	$280.02K ₿49.09
5690	Prisma mkUSD MKUSD	$1 ₿0.000014	1.08	$279.96K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$5.14K ₿20.71	$279.96K ₿274.54	$279.96K ₿274.54
5691	DefiPlaza DFP2	$0.004212 ₿0.00000094	2.17	$279.93K ₿63.04	$0.004227 ₿0.00000097	$0.004066 ₿0.00000093	$656.9 ₿0.39	$279.93K ₿63.28	$279.93K ₿63.04
5692	Paysenger EGO EGO	$0.001394 ₿0.00000098	-3.98	$279.76K ₿90.01	$0.001457 ₿0.00000099	$0.001388 ₿0.00000096	$103.78K ₿51.05	$450.37K ₿494.04	$279.76K ₿90.01
5694	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5702	Unfettered Ecosystem SOULS	$0.0002576 ₿0.000000084	0.96	$276.75K ₿70.27	$0.000258 ₿0.000000087	$0.0002514 ₿0.000000082	$15.78K ₿4.36	$578.62K ₿191	$276.75K ₿70.27
5703	SENATE SENATE	$0.002015 ₿0.0000016	3.12	$277.23K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$197.66 ₿1.2	$329.15K ₿324.36	$277.23K ₿185.68
5705	BVM BVM	$0.01115 ₿0.000068	7.54	$276.97K ₿0	$0.01117 ₿0.000080	$0.01037 ₿0.000068	$21.23 ₿123.37	$1.11M ₿7.06K	$276.97K ₿0
5706	Solaris AI SOLARIS	$0.000277	13.74	$276.85K	$0.0002812	$0.0002405	$127.08K	$276.85K	$276.85K
5708	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5715	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5720	LilAI LILAI	$0.0003844 ₿0.00000011	9.21	$275.14K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$1.63K ₿0.17	$384.39K ₿115.34	$275.14K ₿80.98
5730	Ascendia (ex AirDAO) AMB	$0.00003488 ₿0.00000018	-1.17	$273.54K ₿515.64	$0.00003635 ₿0.00000019	$0.00003329 ₿0.00000017	$100.82K ₿80.02	$488.44K ₿1.18K	$273.54K ₿515.64
5732	Duck AI DUCKAI	$0.0002736	2.45	$273.64K	$0.0002823	$0.000253	$1.74K	$273.64K	$273.64K
5734	Teleport System Token TST	$0.0008083	5.05	$273.36K	$0.0008129	$0.0007564	$239.8K	$808.34K	$273.36K
5741	Lumoz MOZ	$0.0001879	-4.54	$272.07K	$0.0002167	$0.0001754	$15.39K	$1.88M	$272.07K
5745	Super Trump STRUMP	$0.0001158 ₿0.000000063	7.30	$270.98K ₿116.05	$0.0001177 ₿0.000000070	$0.00009296 ₿0.000000060	$46.29K ₿8.88	$270.98K ₿148.01	$270.98K ₿116.05
5747	HAMI $HAMI	$0.000273 ₿0.000000069	0.11	$270.77K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$49.52K ₿4.45	$270.77K	$270.77K ₿0
5759	Gemini GEMINI	$0.0002675	8.34	$267.49K	$0.0002741	$0.0002411	$397.37	$267.49K	$267.49K
5760	Manifest MANIFEST	$0.0002674	-2.52	$268.74K	$0.0002823	$0.0002444	$9.23K	$268.74K	$268.74K
5763	Andromeda ANDR	$0.001149 ₿0.000013	0.40	$266.72K ₿397.26	$0.001168 ₿0.000014	$0.001079 ₿0.000012	$8.3K ₿7.05	$1.15M ₿13.08K	$266.72K ₿397.26
5768	Veloce VEXT	$0.0008901 ₿0.0000012	12.60	$266.1K ₿144.16	$0.00112 ₿0.0000012	$0.0007865 ₿0.0000011	$9.91K ₿15.27	$267.03K ₿185.81	$266.1K ₿144.16
5769	Tokoin TOKO	$0.0001421 ₿0.000000018	-3.99	$266.02K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$11.64K ₿2.51	$284.37K ₿37.63	$266.02K ₿10.95
5773	Lion DAO ROAR	$0.0000002961 ₿0.000000000078	5.97	$264.19K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$727.57 ₿0.07	$264.19K ₿77.89	$264.19K ₿0
5774	DinoLFG DINO	$0.0008462 ₿0.00000026	9.09	$264.84K ₿84.42	$0.0008549 ₿0.00000031	$0.0006579 ₿0.00000026	$70.78K ₿2.25	$282.1K ₿89.92	$264.84K ₿84.42
5775	PepeSol PEPE	$0.0002649 ₿0.000000043	3.68	$264.5K ₿0	$0.0002675 ₿0.000000049	$0.0002553 ₿0.000000036	$1.99K ₿1.2	$264.5K ₿43.5	$264.5K ₿0
5778	Move Dollar MOD	$0.9965 ₿0.000014	0.01	$263.98K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$68.78K ₿40.28	$263.98K ₿14.62	$263.98K ₿0
5779	ZKFair ZKF	$0.00002678 ₿0.000000069	12.58	$263.82K ₿696.41	$0.0000268 ₿0.000000081	$0.00002108 ₿0.000000068	$59.63K ₿95.96	$263.82K ₿696.41	$263.82K ₿696.41
5780	AI INU AIINU	$0.000606 ₿0.00000015	5.47	$263.61K ₿0	$0.0006261 ₿0.00000023	$0.0005658 ₿0.00000011	$2.84K ₿14.38	$606.07K	$263.61K ₿0
5782	Hercules Token TORCH	$0.07799	-0.41	$263.42K	$0.08346	$0.07492	$1.82	$688.96K	$263.42K
5792	Lybra LBR	$0.006258 ₿0.0000052	12.96	$260.95K ₿202.9	$0.0071 ₿0.0000055	$0.005478 ₿0.0000051	$20.22K ₿27.95	$608.49K ₿304.75	$260.95K ₿202.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}