Página de Resultados 28 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Suicune HSUI	$0.004766 ₿0.00000033	2.21	$1.17M ₿0	$0.004766 ₿0.0000016	$0.004617 ₿0.00000033	$88.27 ₿0.31	$1.17M ₿396.55	$1.17M ₿0
3509	Ÿ YAI	$0.01268 ₿0.0000054	3.61	$1.17M ₿0	$0.01268 ₿0.0000064	$0.01208 ₿0.0000047	$882.34 ₿29.41	$1.27M ₿541.45	$1.17M ₿0
3510	Planq PLQ	$0.008414 ₿0.00000082	0.30	$1.17M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$286.99 ₿1.52	$1.17M ₿106.78	$1.17M ₿75.32
3514	SENATE SENATE	$0.008877 ₿0.0000016	-3.04	$1.17M ₿185.68	$0.009271 ₿0.0000017	$0.008947 ₿0.0000016	$33.03K ₿1.2	$1.49M ₿324.36	$1.17M ₿185.68
3515	GameZone GZONE	$0.002761 ₿0.00000032	2.04	$1.16M ₿135.02	$0.002771 ₿0.00000034	$0.002673 ₿0.00000031	$25.43K ₿0.54	$1.16M ₿135.02	$1.16M ₿135.02
3516	Uniswap Protocol UNI	$0.001172 ₿0.00022	1.37	$1.16M ₿5.54K	$0.001189 ₿0.	$0.001125 ₿0.	$26.21K ₿0	$1.16M	$1.16M ₿5.54K
3517	Solarcoin SLR	$0.01794 ₿0.00000034	1.96	$1.16M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$6.41K ₿0	$1.76B ₿33.49K	$1.16M ₿22.13
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Gora GORA	$0.03062 ₿0.0000075	3.06	$1.16M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.22K ₿0.57	$3.06M ₿48.58	$1.16M ₿48.58
3519	Decentrawood DEOD	$0.0028 ₿0.000000029	-1.68	$1.16M ₿0	$0.002956 ₿0.000000029	$0.002603 ₿0.000000028	$167.39K ₿1.03	$1.16M ₿2.82	$1.16M ₿0
3524	Redacted BTRFLY	$49.34 ₿0.0038	4.86	$1.16M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$46.75 ₿2.92	$1.16M ₿1.12K	$1.16M ₿1.12K
3525	Guru Network GURU	$0.003745	0.34	$1.16M	$0.003799	$0.003704	$87.08K	$3.74M	$1.16M
3526	Chainpal CPAL	$0.1515	10.13	$1.16M	$0.1529	$0.1355	$14.34K	$1.52M	$1.16M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06759 ₿0.00000061	$0.06584 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	AS Monaco Fan Token ASM	$0.2624 ₿0.000021	-3.32	$1.15M ₿30.96	$0.2714 ₿0.000023	$0.2616 ₿0.000019	$106.75K ₿29.76	$2.62M ₿212.62	$1.15M ₿30.96
3529	Dtec token DTEC	$0.04339	0.71	$1.15M	$0.04349	$0.0421	$399.12K	$14.69M	$1.15M
3530	FARCANA FAR	$0.0009275 ₿0.0000017	4.09	$1.15M ₿607.69	$0.0009436 ₿0.0000017	$0.0008911 ₿0.0000016	$720.51K ₿82.46	$4.64M ₿8.95K	$1.15M ₿607.69
3531	NOTAI NOTAI	$0.00001214	-3.07	$1.15M	$0.0000127	$0.00001208	$334.89K	$1.21M	$1.15M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0226 ₿0.00000020	$0.0214 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Talent Protocol TALENT	$0.007971	4.38	$1.15M	$0.007958	$0.007628	$47.66K	$4.68M	$1.15M
3533	SophiaVerse SOPH	$0.004572 ₿0.0000011	6.84	$1.15M ₿235.45	$0.004476 ₿0.0000011	$0.00412 ₿0.0000011	$100.02K ₿1.22	$4.42M ₿1.15K	$1.15M ₿235.45
3534	DSLA DSLA	$0.0002067 ₿0.000000010	-3.34	$1.15M ₿58.8	$0.0002139 ₿0.000000011	$0.0001951 ₿0.000000010	$122.47K ₿1.73	$1.18M ₿60.17	$1.15M ₿58.8
3535	Potcoin POT	$0.002739 ₿0.000000026	-12.80	$1.15M ₿6.04	$0.003155 ₿0.000000031	$0.002736 ₿0.000000026	$49.16K ₿0	$1.15M ₿11.09	$1.15M ₿6.04
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	V.SYSTEMS VSYS	$0.0003372 ₿0.000000018	3.34	$1.15M ₿57.24	$0.0003369 ₿0.000000021	$0.0003239 ₿0.000000017	$395.73K ₿26.59	$2.35M ₿123.1	$1.15M ₿57.24
3538	Evan EVAN	$0.001146	-0.33	$1.15M	$0.001175	$0.001119	$60.95K	$1.15M	$1.15M
3539	Revuto REVU	$0.008464 ₿0.00000023	6.94	$1.15M ₿19.48	$0.008668 ₿0.00000023	$0.0079 ₿0.00000020	$109.2K ₿1.39	$2.38M ₿66.53	$1.15M ₿19.48
3543	Ithaca Protocol ITHACA	$0.01178	-4.31	$1.14M	$0.01231	$0.01178	$36.91K	$11.78M	$1.14M
3544	Chain-key USDC CKUSDC	$0.9977	-0.48	$1.14M	$1.01	$0.9877	$173.33K	$1.14M	$1.14M
3545	MoonPrime Games LUNAR	$0.001265	0.82	$1.14M	$0.00129	$0.001252	$230.3	$1.14M	$1.14M
3546	Stride Staked DYDX STDYDX	$0.7255 ₿0.000042	3.02	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$367.77 ₿1.03	$1.14M	$1.14M ₿0
3547	apM Coin APM	$0.003172 ₿0.00000011	-0.16	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003075 ₿0.00000011	$125.7K ₿11.98	$5.71M ₿208.59	$1.14M ₿41.65
3548	Shyft Network SHFT	$0.0005114 ₿0.00000012	1.51	$1.14M ₿140.91	$0.0005116 ₿0.00000013	$0.000481 ₿0.00000012	$26.18K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3549	Baby BNB BABYBNB	$0.001138	4.39	$1.14M	$0.001119	$0.001087	$38.71K	$1.14M	$1.14M
3550	Sperax USD USDS	$1 ₿0.000014	0.12	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$74.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3551	Million MM	$1.14 ₿0.000027	12.59	$1.14M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$8.9K ₿0.35	$1.14M ₿26.97	$1.14M ₿26.97
3553	Lossless LSS	$0.01655 ₿0.0000032	-5.38	$1.14M ₿201.89	$0.01777 ₿0.0000033	$0.01654 ₿0.0000031	$33.48K ₿4.02	$1.66M ₿322.63	$1.14M ₿201.89
3555	XSwap Protocol XSP	$0.0004711 ₿0.000000013	62.50	$1.13M ₿32.54	$0.0005415 ₿0.000000014	$0.0002899 ₿0.000000013	$26.87K ₿0.81	$6.12M ₿176.5	$1.13M ₿32.54
3556	e-Money NGM	$0.01425 ₿0.00000015	3.57	$1.13M ₿12.48	$0.01443 ₿0.00000016	$0.01368 ₿0.00000015	$33.57 ₿0.04	$1.96M ₿21.71	$1.13M ₿12.48
3557	believe in something DTF	$0.001128	4.44	$1.13M	$0.001146	$0.001071	$183.48K	$1.13M	$1.13M
3558	3DPass P3D	$0.002652 ₿0.00000022	0.19	$1.13M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$5.15K ₿2.12	$1.91M	$1.13M ₿0
3559	PureFi UFI	$0.01204 ₿0.0000025	-14.41	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.23K ₿1.12	$1.2M ₿257.77	$1.13M ₿186.82
3560	PIP PIP	$0.002956 ₿0.0000019	-10.25	$1.12M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$179.42K ₿2.1	$2.96M ₿2K	$1.12M ₿364.54
3563	Salvator Mundi MUNDI	$0.00112	-4.23	$1.12M	$0.001203	$0.001081	$12.93K	$1.12M	$1.12M
3566	History of Pepe HOPE	$0.001116	5.94	$1.12M	$0.001185	$0.001038	$19.67K	$1.12M	$1.12M
3567	Panda Swap PANDA	$0.001255 ₿0.00000014	3.19	$1.12M ₿127.81	$0.001262 ₿0.00000016	$0.001214 ₿0.00000013	$1.95K ₿3.55	$1.12M ₿130.21	$1.12M ₿127.81
3568	Beni BENI	$0.001125 ₿0.000000080	-4.39	$1.12M ₿0	$0.001183 ₿0.000000087	$0.001028 ₿0.000000026	$12.84K ₿24.8	$1.12M ₿78.91	$1.12M ₿0
3569	Paysenger EGO EGO	$0.005583 ₿0.00000098	3.96	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005361 ₿0.00000096	$235.37K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3570	Per Community PER	$0.001852 ₿0.00000021	1.05	$1.11M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$69 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3573	MerlinSwap MP	$0.0003519 ₿0.000000097	0.09	$1.11M ₿308.04	$0.0003522 ₿0.00000010	$0.0003509 ₿0.00000010	$28.25K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3574	Musk It MUSKIT	$0.001106	-10.96	$1.11M	$0.001258	$0.001065	$127.21K	$1.11M	$1.11M
3575	NerveNetwork NVT	$0.002638 ₿0.00000025	-0.87	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.56 ₿0.000014	$1.46 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	GM.AI GM	$0.003131	1.32	$1.1M	$0.003201	$0.003041	$78.28K	$3.14M	$1.1M
3581	Dogami DOGA	$0.001413 ₿0.00000021	-4.20	$1.1M ₿108.26	$0.001536 ₿0.00000022	$0.00141 ₿0.00000020	$62.11K ₿0.51	$1.26M ₿212.92	$1.1M ₿108.26
3582	Mineable MNB	$0.001824 ₿0.0000000054	4.62	$1.1M ₿3.29	$0.001825 ₿0.0000000098	$0.001742 ₿0.0000000052	$18.15 ₿4.04	$1.25M ₿3.75	$1.1M ₿3.29
3583	Kai Ken KAI	$0.000000002597	-0.90	$1.09M	$0.000000002627	$0.000000002589	$143.06K	$1.09M	$1.09M
3584	CertaiK by Virtuals CERTAI	$0.001123	5.29	$1.09M	$0.001177	$0.001047	$19.46K	$1.09M	$1.09M
3586	Toad Killer $TOAD	$0.000000002598 ₿0.000000000000087	-7.93	$1.09M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$44.03K ₿0.33	$1.09M ₿37.13	$1.09M ₿0
3587	Alongside Crypto Market Index AMKT	$294.31 ₿0.0030	-2.35	$1.09M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$197.58 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3589	Linear LINA	$0.0001092 ₿0.00000018	12.09	$1.09M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.87K ₿133.06	$1.09M ₿1.89K	$1.09M ₿1.15K
3590	Valencia CF Fan Token VCF	$0.1946 ₿0.000015	-0.82	$1.09M ₿43.37	$0.1965 ₿0.000015	$0.193 ₿0.000014	$90.21K ₿16.59	$1.95M ₿152.2	$1.09M ₿43.37
3594	Prophet of Ethereum PROPHET	$0.001084	4.30	$1.09M	$0.001171	$0.001031	$18.64K	$1.09M	$1.09M
3595	nomnom NOMNOM	$0.001086	-1.17	$1.09M	$0.001139	$0.001037	$62.72K	$1.09M	$1.09M
3596	Hermes Protocol HERMES	$0.005063 ₿0.00000057	0.84	$1.09M ₿62.68	$0.005317 ₿0.00000058	$0.004945 ₿0.00000056	$2.99K ₿1.27	$2.73M ₿68.26	$1.09M ₿62.68
3597	Carlo CARLO	$0.001082	-3.37	$1.08M	$0.001163	$0.001043	$8.14K	$1.08M	$1.08M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	tobi TOBI	$0.00113	29.25	$1.08M	$0.001208	$0.000833	$52.82K	$1.08M	$1.08M
3599	ritestream RITE	$0.005969 ₿0.00000069	-14.90	$1.08M ₿126.4	$0.007089 ₿0.00000072	$0.005944 ₿0.00000063	$400.79K ₿13.47	$5.94M ₿695.09	$1.08M ₿126.4
3600	TON FISH MEMECOIN FISH	$0.000000003589 ₿0.0000000000013	-1.06	$1.08M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.2K ₿17.97	$1.47M ₿563.71	$1.08M ₿414.95
3601	DNA DNA	$0.000000000026	3.27	$1.08M	$0.000000000026	$0.000000000024	$173.59K	$1.08M	$1.08M
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2883 ₿0.0000026	$0.2752 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.00721 ₿0.000000066	$0.0071 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3603	Morph AI MORPHAI	$0.01076	7.47	$1.08M	$0.01078	$0.008079	$35.36K	$1.08M	$1.08M
3604	Craze CRAZE	$0.001077	12.77	$1.08M	$0.001083	$0.0009536	$4.85K	$1.08M	$1.08M
3605	Avocado DAO AVG	$0.007732 ₿0.00000052	1.98	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.54K ₿0.5	$7.73M ₿524.24	$1.08M ₿41.18
3607	Polytrader by Virtuals POLY	$0.001096	-3.20	$1.07M	$0.00114	$0.001052	$14.97K	$1.07M	$1.07M
3608	Hacash HAC	$0.8015 ₿0.00022	7.07	$1.07M ₿173.4	$0.8016 ₿0.00026	$0.7268 ₿0.00022	$21.14K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3609	WeWay WWY	$0.0002602 ₿0.00000012	-5.59	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002598 ₿0.00000011	$433.44K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3610	AgentAlgo AGENT	$0.0518	-0.80	$1.07M	$0.05448	$0.05086	$3.11K	$1.07M	$1.07M
3611	Everton Fan Token EFC	$0.1971 ₿0.000020	-0.80	$1.07M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$99.94K ₿19.12	$1.97M ₿206.38	$1.07M ₿85.94
3612	Big Pharmai DRUGS	$0.0009735	0.69	$1.07M	$0.001055	$0.0009381	$16.88K	$1.07M	$1.07M
3613	The Last Play RETIRE	$0.001069	4.37	$1.07M	$0.001142	$0.0009839	$32.59K	$1.07M	$1.07M
3614	Saakuru SKR	$0.00152	5.67	$1.07M	$0.001527	$0.001396	$4.37K	$1.52M	$1.07M
3616	Astrolescent ASTRL	$0.06503	4.67	$1.07M	$0.06663	$0.06155	$50.61	$2.34M	$1.07M
3620	Treecle TRCL	$0.001066 ₿0.000000023	-18.81	$1.06M ₿23.73	$0.001342 ₿0.000000025	$0.001039 ₿0.000000023	$42.9K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3621	Probit Token PROB	$0.03879 ₿0.0000015	10.09	$1.06M ₿43.15	$0.03932 ₿0.0000015	$0.03462 ₿0.0000014	$34K ₿0.6	$7.29M ₿296.65	$1.06M ₿43.15
3623	Catana CATANA	$0.001384	24.30	$1.06M	$0.001122	$0.001031	$100.52K	$1.06M	$1.06M
3625	LATOKEN LA	$0.01746 ₿0.00000050	0.20	$1.06M ₿30.47	$0.01746 ₿0.00000050	$0.01551 ₿0.00000048	$151.78 ₿0.33	$6.99M ₿201	$1.06M ₿30.47
3626	Yaku YAKU	$0.002136 ₿0.00000031	5.53	$1.06M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.45K ₿0.45	$1.07M ₿156.38	$1.06M ₿27.28
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.131 ₿0.0000011	$0.1245 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	ZKBase ZKB	$0.00473 ₿0.00000060	243.57	$1.06M ₿134.24	$0.006254 ₿0.00000060	$0.001376 ₿0.00000056	$174.45K ₿55.21	$2.83M ₿359.26	$1.06M ₿134.24
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3630	Pesto the Baby King Penguin PESTO	$0.001055	7.09	$1.06M	$0.001114	$0.0009766	$990.94K	$1.06M	$1.06M
3631	Offshift XFT	$0.1046 ₿0.000010	12.71	$1.05M ₿106.3	$0.1047 ₿0.000011	$0.09138 ₿0.000010	$4.99K ₿0.42	$1.05M ₿113.42	$1.05M ₿106.3
3632	IVPAY IVPAY	$0.003549 ₿0.00000092	0.25	$1.05M ₿0	$0.003567 ₿0.00000099	$0.003483 ₿0.00000091	$234.38K ₿21.97	$3.55M ₿0.93	$1.05M ₿0
3634	blinkdotfun BLINK	$0.001047	-0.87	$1.05M	$0.001154	$0.001021	$40.28K	$1.05M	$1.05M
3636	Blinks.gg BGG1	$0.001056	13.68	$1.05M	$0.001104	$0.0009137	$196.19K	$1.05M	$1.05M
3639	AirDAO AMB	$0.0002002 ₿0.00000018	0.96	$1.05M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$191.69K ₿80.02	$2.71M ₿1.18K	$1.05M ₿515.64
3642	DeFi Kingdoms Crystal CRYSTAL	$0.006969 ₿0.00000017	3.84	$1.05M ₿25.15	$0.006955 ₿0.00000017	$0.006688 ₿0.00000017	$7.09K ₿0.39	$1.65M ₿42.7	$1.05M ₿25.15
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}