Página de Resultados 28 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3723	Sage Universe SAGE	$0.001019	-3.02	$1.02M	$0.00109	$0.001014	$6.28K	$1.02M	$1.02M
3724	Raini Studios Token RST	$0.001805 ₿0.00000098	0.18	$1.02M ₿557.39	$0.001903 ₿0.0000011	$0.00178 ₿0.00000098	$1.21K ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3725	Precipitate.ai RAIN	$0.00102 ₿0.00000016	-6.13	$1.02M ₿168.98	$0.001126 ₿0.00000017	$0.001018 ₿0.00000016	$1.6K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3726	Revuto REVU	$0.007556 ₿0.00000023	-4.66	$1.02M ₿19.48	$0.007939 ₿0.00000023	$0.007515 ₿0.00000020	$145.96K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3728	ICE Token ICE	$0.1511 ₿0.000012	-6.63	$1.02M ₿84.16	$0.1665 ₿0.000013	$0.00482 ₿0.000012	$253.73 ₿0.02	$3.65M ₿308.84	$1.02M ₿84.16
3729	Gora GORA	$0.02682 ₿0.0000075	1.62	$1.02M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.41K ₿0.57	$2.68M ₿48.58	$1.02M ₿48.58
3730	XMON XMON	$404.03 ₿0.013	-13.41	$1.02M ₿33.12	$480.02 ₿0.013	$403.29 ₿0.012	$105.27K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3731	Dyordotcom DYOR	$0.002322	2.35	$1.02M	$0.00236	$0.002257	$2.72K	$1.02M	$1.02M
3734	Shyft Network SHFT	$0.0004561 ₿0.00000012	-3.34	$1.02M ₿140.91	$0.000472 ₿0.00000013	$0.0004559 ₿0.00000012	$109.12K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3735	Zoomer ZOOMER	$0.0000147 ₿0.00000000069	1.40	$1.02M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001439 ₿0.00000000067	$6.54K ₿0.58	$1.02M ₿47.73	$1.02M ₿47.73
3736	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	25.83	$1.02M ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$139.4K ₿19.04	$1.02M ₿116.76	$1.02M ₿116.76
3737	TRONPAD TRONPAD	$0.001323 ₿0.000000031	-1.00	$1.02M ₿24.45	$0.001346 ₿0.000000032	$0.001323 ₿0.000000031	$5.86 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3742	BlackCardCoin BCCOIN	$0.1012	-6.49	$1.01M	$0.1084	$0.1008	$374.3K	$7.07M	$1.01M
3744	Husky Axax HUSKY	$0.00000001139 ₿0.0000000000013	-2.79	$1.01M ₿116.44	$0.00000001206 ₿0.0000000000015	$0.00000001107 ₿0.0000000000010	$3.07K ₿1.91	$1.01M ₿116.44	$1.01M ₿116.44
3746	GM.AI GM	$0.00288	0.71	$1.01M	$0.00304	$0.00284	$77.03K	$2.88M	$1.01M
3748	AIRian AIR	$0.007037	13.01	$1.01M	$0.007055	$0.006227	$104.67K	$7.05M	$1.01M
3749	Glorp GLORP	$0.001014	10.02	$1M	$0.001487	$0.0008448	$278.47K	$1M	$1M
3752	Vidya VIDYA	$0.02449 ₿0.0000010	-0.68	$1.01M ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$34.63K ₿4.91	$1.23M ₿52.3	$1.01M ₿43.26
3753	MCH Coin MCHC	$0.02724 ₿0.0000012	2.01	$999.45K ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$3.06K ₿2.67	$1.03M ₿43.97	$999.45K ₿42.68
3754	Verida Token VDA	$0.003464	2.86	$1M	$0.003581	$0.003301	$107.45K	$3.46M	$1M
3755	Kite KITE	$1.19 ₿0.00024	-12.07	$1M ₿0	$1.43 ₿0.00025	$1.17 ₿0.00022	$9.02K ₿0.42	$1.03M ₿249.57	$1M ₿0
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	Taurus TAURUS	$0.001004	21.77	$1M	$0.001137	$0.0008197	$10.53K	$1M	$1M
3762	sci-hub SCIHUB	$0.0009969	-0.51	$999.11K	$0.001044	$0.0009709	$567.25K	$999.11K	$999.11K
3763	Kuma Inu KUMA	$0.000000002515 ₿0.00000000000013	-1.60	$996.6K ₿15.52	$0.000000002605 ₿0.00000000000013	$0.0000000025 ₿0.00000000000012	$99.16K ₿0.23	$1.24M ₿130.74	$996.6K ₿15.52
3764	My DeFi Pet DPET	$0.01985 ₿0.00000091	10.66	$997.49K ₿45.68	$0.0216 ₿0.00000091	$0.01757 ₿0.00000088	$112.79K ₿1.02	$1.99M ₿90.95	$997.49K ₿45.68
3767	3SPACE ART PACE	$0.01506 ₿0.00000048	-3.08	$993.06K ₿0	$0.01556 ₿0.00000050	$0.01493 ₿0.00000047	$109.83K ₿2.49	$1.5M	$993.06K ₿0
3769	DeFi Kingdoms Crystal CRYSTAL	$0.006525 ₿0.00000017	-3.53	$987.85K ₿25.15	$0.006979 ₿0.00000017	$0.006452 ₿0.00000017	$38.66K ₿0.39	$1.54M ₿42.7	$987.85K ₿25.15
3771	Talis Protocol TALIS	$0.002521 ₿0.00000030	-2.48	$991.2K ₿46.99	$0.002659 ₿0.00000031	$0.002519 ₿0.00000029	$334.73 ₿0.33	$2.52M ₿309.24	$991.2K ₿46.99
3772	Scallop SCLP	$0.01778 ₿0.0000080	-2.53	$989.78K ₿531.6	$0.0183 ₿0.0000081	$0.01766 ₿0.0000078	$12.63 ₿12.88	$1.78M ₿804.2	$989.78K ₿531.6
3773	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006652 ₿0.00000000062	$0.00006506 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3777	Paysenger EGO EGO	$0.004926 ₿0.00000098	-2.03	$987.46K ₿90.01	$0.005029 ₿0.00000099	$0.004895 ₿0.00000096	$262.24K ₿51.05	$1.59M ₿494.04	$987.46K ₿90.01
3778	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002367 ₿0.0000000022	$0.0002305 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6094 ₿0.0000056	$0.5419 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Envision Labs VIS	$0.01792	-2.85	$986.02K	$0.01913	$0.01789	$967.78	$1.79M	$986.02K
3780	Luna Inu LINU	$0.000000001312 ₿0.00000000000016	-0.45	$985.28K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001302 ₿0.00000000000015	$155.95 ₿3.77	$1.32M ₿166.47	$985.28K ₿124.72
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001971 ₿0.00000000018	$0.00001888 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.0289 ₿0.00000026	$0.02678 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3782	LOAFCAT LOAFCAT	$0.00000986	0.76	$986.43K	$0.00001062	$0.000009759	$2.47K	$986.43K	$986.43K
3783	wanETH WANETH	$2,721.42 ₿0.050	-1.93	$983.46K ₿0	$2,872.64 ₿0.051	$2,714.15 ₿0.050	$1.32K ₿0.21	$983.46K	$983.46K ₿0
3784	Deq Staked AVAIL STAVAIL	$0.03224	-4.18	$983.16K	$0.03455	$0.03218	$964.24	$983.16K	$983.16K
3785	Everton Fan Token EFC	$0.1777 ₿0.000020	1.37	$983K ₿85.94	$0.1805 ₿0.000021	$0.1753 ₿0.000018	$234.04K ₿19.12	$1.78M ₿206.38	$983K ₿85.94
3786	Honk HONK	$0.0009842 ₿0.000000090	-6.49	$978.9K ₿86.83	$0.00108 ₿0.00000010	$0.0009849 ₿0.000000088	$7.93K ₿2.16	$988.83K ₿89.52	$978.9K ₿86.83
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06706 ₿0.00000062	$0.06303 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3787	Pepe on SOL PEPE	$0.0009739	-6.38	$973.99K	$0.001092	$0.0009739	$36.07K	$973.99K	$973.99K
3789	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3790	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3791	Shibwifhatcoin SHIB	$0.0009809 ₿0.000000034	-7.71	$974.78K ₿34.74	$0.001078 ₿0.000000039	$0.0009782 ₿0.000000030	$6.5K ₿2.58	$974.78K ₿34.74	$974.78K ₿34.74
3792	POWSCHE POWSCHE	$0.009829	0.57	$978.24K	$0.01003	$0.009666	$134.9K	$978.24K	$978.24K
3794	MISATO MISATO	$0.0009784	-4.55	$977.07K	$0.001125	$0.0009567	$14.59K	$977.07K	$977.07K
3796	The Big Five BFT	$0.00000983 ₿0.0000000068	5.17	$974.36K ₿570.54	$0.0000111 ₿0.0000000082	$0.00000935 ₿0.0000000065	$196.47K ₿0.31	$984.29K ₿690.56	$974.36K ₿570.54
3797	AshSwap ASH	$0.002434 ₿0.00000050	-4.11	$974.12K ₿137.44	$0.002582 ₿0.00000052	$0.00243 ₿0.00000050	$2.12K ₿0.41	$2.44M ₿510.37	$974.12K ₿137.44
3798	Carlo CARLO	$0.0009721	3.93	$973.93K	$0.001034	$0.0009298	$5.92K	$973.93K	$973.93K
3799	DeltaPrime PRIME	$0.225	1.75	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3801	Winkies WNK	$0.0001518 ₿0.0000000088	0.31	$984.06K ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$59.46K ₿0.5	$984.06K ₿58.32	$984.06K ₿45.6
3804	Web3 Whales W3W	$0.01035 ₿0.00000090	-0.03	$968.73K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$206.62 ₿0.1	$984.48K ₿90.22	$968.73K ₿0
3807	Decentrawood DEOD	$0.002306 ₿0.000000029	11.04	$983.63K ₿0	$0.002371 ₿0.000000029	$0.002072 ₿0.000000028	$150.68K ₿1.03	$983.63K ₿2.82	$983.63K ₿0
3808	ADAPad ADAPAD	$0.002599 ₿0.00000012	-1.50	$970.11K ₿47.36	$0.002638 ₿0.00000013	$0.002558 ₿0.00000012	$81.03K ₿0.28	$970.11K ₿47.36	$970.11K ₿47.36
3810	RIKO RIKO	$0.001684	-0.39	$967.36K	$0.001707	$0.001674	$54.19K	$1.68M	$967.36K
3811	Libertum LBM	$0.01673	-10.60	$969.32K	$0.02042	$0.01672	$71.87K	$3.35M	$969.32K
3813	Anchor Protocol ANC	$0.002779 ₿0.00000028	19.00	$974.07K ₿99	$0.002851 ₿0.00000030	$0.001943 ₿0.00000027	$93.98K ₿2.18	$2.78M ₿282.54	$974.07K ₿99
3815	Saakuru SKR	$0.001376	-2.00	$966.47K	$0.001406	$0.001375	$2.4K	$1.37M	$966.47K
3817	Rari Governance Token RGT	$0.0856 ₿0.0000066	-3.90	$965.44K ₿74.59	$0.09093 ₿0.0000070	$0.08547 ₿0.0000066	$290.42 ₿0	$1.07M ₿82.74	$965.44K ₿74.59
3818	Stride Staked DYDX STDYDX	$0.6179 ₿0.000042	-6.36	$965.04K ₿0	$0.6706 ₿0.000044	$0.6178 ₿0.000040	$813.87 ₿1.03	$965.04K	$965.04K ₿0
3819	Mode Bridged WBTC (Mode) WBTC	$107,818 ₿0.99	-1.00	$964.32K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$414.03 ₿0.44	$964.32K	$964.32K ₿0
3820	Umbrella Network UMB	$0.002253 ₿0.00000049	0.74	$964.77K ₿188.92	$0.002518 ₿0.00000050	$0.002225 ₿0.00000045	$194.6K ₿4.04	$995.58K ₿190.28	$964.77K ₿188.92
3821	Catana CATANA	$0.0009686	5.76	$964.46K	$0.001402	$0.000861	$425.17K	$964.46K	$964.46K
3822	nftxbt NFTXBT	$0.0009688	-3.54	$963.8K	$0.001132	$0.0009324	$5.32K	$963.8K	$963.8K
3823	BlockGames BLOCK	$0.001425	-12.69	$963.43K	$0.001634	$0.001411	$192.35K	$1.42M	$963.43K
3825	Bag BAG	$0.0001611 ₿0.000000049	3.75	$962.65K ₿120.38	$0.0001691 ₿0.000000049	$0.000154 ₿0.000000048	$143.27K ₿1.54	$962.65K ₿120.38	$962.65K ₿120.38
3827	Acquire.Fi ACQ	$0.003298 ₿0.00000047	3.70	$959.96K ₿133.17	$0.003419 ₿0.00000049	$0.003148 ₿0.00000043	$137.01K ₿3.12	$990.99K ₿143.01	$959.96K ₿133.17
3833	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,752.89	-0.89	$953.83K	$2,853.92	$2,742.43	$89.42K	$953.83K	$953.83K
3834	MILLI MILLI	$0.00000317 ₿0.000000000065	-7.09	$951.53K ₿0	$0.000003729 ₿0.000000000071	$0.00000312 ₿0.000000000056	$96.68K ₿1.74	$951.53K ₿19.52	$951.53K ₿0
3837	QnA3.AI GPT	$0.00116 ₿0.0000075	0.75	$964.18K ₿850.76	$0.001211 ₿0.0000082	$0.001082 ₿0.0000074	$188.18K ₿189.54	$1.16M ₿7.52K	$964.18K ₿850.76
3840	Hacash HAC	$0.6939 ₿0.00022	-0.38	$949.58K ₿173.4	$0.7019 ₿0.00026	$0.6888 ₿0.00022	$14.53K ₿1.7	$950.35K ₿173.41	$949.58K ₿173.4
3843	Based Turbo TURBO	$0.00001394	-8.39	$947.55K	$0.00001573	$0.00001356	$44.1K	$947.55K	$947.55K
3845	AI INU AIINU	$0.002149 ₿0.00000015	0.49	$946.69K ₿0	$0.002297 ₿0.00000023	$0.002112 ₿0.00000011	$1.99K ₿14.38	$2.18M	$946.69K ₿0
3846	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.89	$946.49K ₿0	$0.01171 ₿0.00000051	$0.01138 ₿0.00000030	$532.58 ₿0.02	$1.11M ₿49.65	$946.49K ₿0
3847	XALPHA.AI XALPHA	$0.009438 ₿0.0000023	0.41	$944.04K ₿0	$0.009809 ₿0.0000024	$0.009347 ₿0.0000022	$1.55K ₿0.85	$944.04K ₿230.4	$944.04K ₿0
3848	Vainguard VAIN	$0.0009442	1.27	$943.69K	$0.001045	$0.0009138	$788.54	$943.69K	$943.69K
3849	Toad Killer $TOAD	$0.000000002237 ₿0.000000000000087	-1.53	$943.91K ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$51.42K ₿0.33	$943.91K ₿37.13	$943.91K ₿0
3852	Alpha Impact FOLO	$0.003246 ₿0.00000013	-1.61	$941.36K ₿37.74	$0.003445 ₿0.00000013	$0.003241 ₿0.00000012	$118.88 ₿0.01	$1.38M ₿55.19	$941.36K ₿37.74
3854	iiii lovvvv youuuu ILY	$0.001034	22.08	$941.23K	$0.001248	$0.0007492	$262.59K	$941.23K	$941.23K
3858	Linear LINA	$0.00009388 ₿0.00000018	6.13	$938.59K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.74K ₿133.06	$938.91K ₿1.89K	$938.59K ₿1.15K
3859	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02431 ₿0.00000022	$0.0232 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001751 ₿0.0000000000016	$0.0000001697 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Rubidium RBD	$0.02006 ₿0.00000064	-6.34	$937.99K ₿29.92	$0.02141 ₿0.00000064	$0.01984 ₿0.00000052	$11.01K ₿0.4	$20.16M ₿643	$937.99K ₿29.92
3862	Hex Orange Address HOA	$0.00624 ₿0.00000043	-2.62	$936.06K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$351.87 ₿1.65	$936.06K ₿64.64	$936.06K ₿64.64
3863	Talent Protocol TALENT	$0.006465	3.69	$935.93K	$0.006475	$0.006233	$280.04K	$3.8M	$935.93K
3864	NMKR $NMKR	$0.0004937 ₿0.000000043	-3.37	$932.09K ₿82.14	$0.000524 ₿0.000000043	$0.000494 ₿0.000000041	$40.36K ₿4.54	$4.94M	$932.09K ₿82.14
3867	POPDOG POPDOG	$0.0009244 ₿0.000000021	1.90	$910.73K ₿0	$0.0009399 ₿0.000000024	$0.0008974 ₿0.000000021	$173.99K ₿0.17	$910.73K ₿21.84	$910.73K ₿0
3868	Baby BNB BABYBNB	$0.0009291	-4.81	$929.15K	$0.0009822	$0.0009273	$266.78K	$929.15K	$929.15K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006531 ₿0.0000000060	$0.0006274 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Galvan IZE	$0.000145 ₿0.0000000054	7.48	$929.57K ₿23.42	$0.0001469 ₿0.0000000054	$0.0001349 ₿0.0000000049	$923.15 ₿0.22	$929.57K ₿23.42	$929.57K ₿23.42
3871	COCOS BCX COMBO	$0.01128 ₿0.000013	-2.90	$929.92K ₿987.06	$0.01162 ₿0.000014	$0.01102 ₿0.000013	$519.45K ₿56.38	$1.13M ₿1.39K	$929.92K ₿987.06
3872	RMRK RMRK	$0.1028 ₿0.000029	-1.70	$929.83K ₿280.63	$0.1058 ₿0.000032	$0.1026 ₿0.000029	$162.8 ₿4.72	$1.03M ₿295.4	$929.83K ₿280.63
3873	Ÿ YAI	$0.01008 ₿0.0000054	-1.18	$929.65K ₿0	$0.01066 ₿0.0000064	$0.01006 ₿0.0000047	$558.27 ₿29.41	$1.01M ₿541.45	$929.65K ₿0
3874	Yoshi.exchange YOSHI	$0.006075 ₿0.00000064	-16.14	$929.57K ₿98.84	$0.00727 ₿0.00000066	$0.006048 ₿0.00000060	$319.3 ₿0.01	$929.57K ₿98.02	$929.57K ₿98.84
3875	Burrow BRRR	$0.001528 ₿0.00000012	-5.30	$926.5K ₿73.87	$0.001673 ₿0.00000013	$0.001529 ₿0.00000012	$401.55 ₿0	$1.53M ₿121.86	$926.5K ₿73.87
3876	Ignis IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}