Página de Resultados 28 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3390	Rolling T-bill RTBL	$1.03	0	$1.1M	$0	$0	$25.78	$1.1M	$1.1M
3391	DSLA DSLA	$0.0001973 ₿0.000000010	7.48	$1.1M ₿58.8	$0.0002007 ₿0.000000011	$0.0001835 ₿0.000000010	$101.62K ₿1.73	$1.12M ₿60.17	$1.1M ₿58.8
3393	Cardstack CARD	$0.0003658 ₿0.000000010	-0.25	$1.1M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.81K ₿0.57	$2.2M ₿64.58	$1.1M ₿32.28
3394	Dedium DEDI	$0.02193	2.37	$1.1M	$0.02263	$0.02132	$1.25K	$5.48M	$1.1M
3395	Roundtable RTB	$0.001998 ₿0.00000022	-0.55	$1.1M ₿110.58	$0.02134 ₿0.00000022	$0.02037 ₿0.00000021	$1.81 ₿0.47	$2M ₿221.41	$1.1M ₿110.58
3397	FUSION FSN	$0.01383 ₿0.0000026	0.54	$1.08M ₿199.96	$0.01393 ₿0.0000028	$0.01286 ₿0.0000024	$98.55K ₿1.68	$1.08M ₿201.35	$1.08M ₿199.96
3399	STEPN Green Satoshi Token on ETH GST-ETH	$0.0129 ₿0.00000059	0.13	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01287 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3401	Geojam JAM	$0.0001435 ₿0.000000031	7.30	$1.09M ₿176.89	$0.0001723 ₿0.000000033	$0.0001257 ₿0.000000030	$94.72K ₿2.96	$1.15M ₿253.02	$1.09M ₿176.89
3402	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,211	1.63	$1.09M	$98,028	$94,456	$4.44K	$1.09M	$1.09M
3404	Envision Labs VIS	$0.01968	-2.12	$1.08M	$0.0205	$0.01904	$4.6K	$1.97M	$1.08M
3405	Ignis IGNIS	$0.001422 ₿0.000000088	-4.42	$1.08M ₿67.6	$0.001491 ₿0.000000089	$0.00142 ₿0.000000085	$1.23K ₿0.03	$1.42M ₿88.81	$1.08M ₿67.6
3406	Dark Frontiers DARK	$0.005029 ₿0.00000050	-4.70	$1.08M ₿99.33	$0.005456 ₿0.00000050	$0.00493 ₿0.00000048	$177.75K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3408	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3409	Chinese Doge Wow CHIDO	$0.001133	21.05	$1.08M	$0.00127	$0.000936	$33.51K	$1.08M	$1.08M
3411	WOZX WOZX	$0.001735 ₿0.00000010	0.37	$1.14M ₿64.05	$0.001888 ₿0.00000010	$0.00167 ₿0.000000098	$41.01K ₿0.33	$1.85M ₿102.85	$1.14M ₿64.05
3415	Million MM	$1.07 ₿0.000027	-6.27	$1.07M ₿26.97	$1.16 ₿0.000027	$0.99 ₿0.000025	$598.77 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3416	BLOCX. BLOCX	$0.009548 ₿0.0000019	1.81	$1.07M ₿123.31	$0.009626 ₿0.0000019	$0.009149 ₿0.0000018	$182.2K ₿1.49	$1.07M ₿123.31	$1.07M ₿123.31
3417	21.co Wrapped BTC 21BTC	$93,046	-1.84	$1.07M	$95,332	$93,034	$38.03K	$1.07M	$1.07M
3418	Perion PERC	$0.02841 ₿0.0000057	1.65	$1.07M ₿165.24	$0.0292 ₿0.0000066	$0.02788 ₿0.0000057	$23.02K ₿5.05	$2.84M ₿578.44	$1.07M ₿165.24
3419	Hacash HAC	$0.8194 ₿0.00022	2.50	$1.07M ₿173.4	$0.8393 ₿0.00026	$0.7945 ₿0.00022	$16.25K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3420	AgentAlgo AGENT	$0.05097	51.19	$1.07M	$0.05367	$0.03371	$45.36K	$1.07M	$1.07M
3421	TRONPAD TRONPAD	$0.001398 ₿0.000000031	-0.50	$1.07M ₿24.45	$0.001415 ₿0.000000032	$0.001393 ₿0.000000031	$25.55 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3423	Saakuru SKR	$0.001517	2.35	$1.07M	$0.001524	$0.001468	$13.91K	$1.52M	$1.07M
3425	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06035 ₿0.00000064	$0.05971 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3426	UFC Fan Token UFC	$0.4393 ₿0.000010	-3.88	$1.06M ₿92.32	$0.4582 ₿0.000011	$0.439 ₿0.0000099	$2.98 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3427	CHONKY CHONKY	$0.00000212 ₿0.00000000068	-3.68	$1.06M ₿0	$0.000002219 ₿0.00000000082	$0.000002039 ₿0.00000000066	$37.27K ₿5.62	$1.06M ₿339.51	$1.06M ₿0
3428	LOAFCAT LOAFCAT	$0.00001061	3.21	$1.06M	$0.00001074	$0.00000948	$17.04K	$1.06M	$1.06M
3429	Fuzion FUZN	$0.006054 ₿0.00000050	3.58	$1.06M ₿0	$0.005928 ₿0.00000051	$0.005648 ₿0.00000049	$277.08 ₿0.08	$1.06M ₿88.08	$1.06M ₿0
3430	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	apM Coin APM	$0.002924 ₿0.00000011	-0.59	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002898 ₿0.00000011	$154.89K ₿11.98	$5.32M ₿208.59	$1.06M ₿41.65
3435	MAGA: Fight for Trump TRUMPCOIN	$0.001051	7.86	$1.05M	$0.001128	$0.0009462	$30.18K	$1.05M	$1.05M
3436	Pleasure Coin NSFW	$0.00001671 ₿0.0000000011	0.41	$1.05M ₿61.4	$0.00001684 ₿0.0000000012	$0.00001616 ₿0.0000000011	$2.24K ₿0.17	$1.15M ₿81.03	$1.05M ₿61.4
3438	Satori Network SATORI	$2.62	-4.04	$1.05M	$2.95	$2.62	$1.69K	$1.18M	$1.05M
3440	Pepoclown HONK	$0.000000002481	1.36	$1.04M	$0.000000002508	$0.000000002345	$8.36K	$1.04M	$1.04M
3441	ARTFI ARTFI	$0.007961	0.99	$1.04M	$0.008047	$0.007739	$168.48K	$7.96M	$1.04M
3443	Ethernity Cloud ECLD	$0.002028 ₿0.00000028	1.40	$1.04M ₿0	$0.002097 ₿0.00000031	$0.001992 ₿0.00000028	$172.34 ₿2.42	$2.03M ₿285.41	$1.04M ₿0
3446	PolkaFoundry PKF	$0.007266 ₿0.0000014	0.71	$1.03M ₿202.03	$0.007301 ₿0.0000014	$0.007085 ₿0.0000014	$96.21 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3449	BORED BORED	$0.001053	1.48	$1.05M	$0.001077	$0.0009955	$10.78	$1.05M	$1.05M
3451	PKT PKT	$0.0002947 ₿0.000000050	-0.20	$1.03M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$349.41 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3452	VIDT DAO VIDT	$0.001171 ₿0.00000068	-3.78	$1.03M ₿528.77	$0.001337 ₿0.00000072	$0.001156 ₿0.00000068	$237.15K ₿44.3	$1.17M ₿686.7	$1.03M ₿528.77
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	WeSendit WSI	$0.001499 ₿0.00000024	-3.76	$1.02M ₿62.92	$0.001631 ₿0.00000024	$0.001488 ₿0.00000023	$52.85K ₿1.99	$2.23M ₿359.2	$1.02M ₿62.92
3455	Talent Protocol TALENT	$0.008766	24.00	$1.02M	$0.008767	$0.007064	$108.19K	$5.15M	$1.02M
3457	AS Monaco Fan Token ASM	$0.2377 ₿0.000021	0.09	$1.02M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$126.2K ₿29.76	$2.38M ₿212.62	$1.02M ₿30.96
3458	Loky by Virtuals LOKY	$0.00114	-0.13	$1.02M	$0.001333	$0.001058	$26.59K	$1.14M	$1.02M
3460	Media Licensing Token MLT	$0.006971 ₿0.0000027	1.32	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006838 ₿0.0000027	$40.16K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3461	Amepay AME	$0.00102 ₿0.000000035	2.26	$1.02M ₿35.52	$0.001063 ₿0.000000041	$0.0009768 ₿0.000000035	$71.81K ₿0.84	$1.02M ₿35.52	$1.02M ₿35.52
3463	MIMO Parallel Governance Token MIMO	$0.001732 ₿0.00000015	-0.80	$1.02M ₿81.45	$0.00184 ₿0.00000017	$0.001644 ₿0.00000015	$3.72K ₿0.02	$1.39M ₿125.34	$1.02M ₿81.45
3464	POWSCHE POWSCHE	$0.01017	8.63	$1.02M	$0.01105	$0.009156	$152.13K	$1.02M	$1.02M
3466	MerlinSwap MP	$0.0003223 ₿0.000000097	1.36	$1.02M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.68K ₿19.83	$6.77M ₿2.05K	$1.02M ₿308.04
3467	5ire 5IRE	$0.001583 ₿0.0000019	-1.94	$1.02M ₿83.22	$0.001629 ₿0.0000021	$0.001551 ₿0.0000017	$703.87K ₿22.59	$2.38M ₿2.88K	$1.02M ₿83.22
3469	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002078 ₿0.0000000022	$0.0002024 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3470	Any Inu AI	$0.00000246 ₿0.00000000056	4.64	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.000002349 ₿0.00000000053	$185.42K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3471	analoS ANALOS	$0.00001026 ₿0.0000000013	0.23	$1.01M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$22.7K ₿75.77	$1.02M ₿138.98	$1.01M ₿137.11
3472	Satoshi AI agent by Virtuals SAINT	$0.00101	19.57	$1.01M	$0.001082	$0.0008427	$22.14K	$1.01M	$1.01M
3476	Ajna Protocol AJNA	$0.004804 ₿0.00000086	0.58	$1.01M ₿7.23	$0.004962 ₿0.0000010	$0.004763 ₿0.00000075	$139.18K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004711 ₿0.000000050	$0.004522 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3480	Luminous LUM	$1	11.95	$1M	$1.05	$0.8787	$87.05K	$1M	$1M
3481	Baby Neiro BABYNEIRO	$0.000000000002	-0.78	$1.02M	$0.000000000002	$0.000000000002	$43.13K	$1.02M	$1.02M
3482	believe in something DTF	$0.001004	-5.47	$1M	$0.001082	$0.0009981	$119.66K	$1M	$1M
3483	Sin City SIN	$0.001282 ₿0.00000012	-0.46	$1M ₿81.6	$0.00129 ₿0.00000013	$0.001268 ₿0.00000012	$134.3K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3484	PEPE (Ordinals) PEPE	$0.02379 ₿0.0000077	-0.47	$1M ₿318.06	$0.02558 ₿0.0000087	$0.02352 ₿0.0000047	$175.02K ₿95.85	$1M ₿318.06	$1M ₿318.06
3486	FAME AI FMC	$0.0003819 ₿0.000000015	-4.80	$999.57K ₿40.56	$0.0004291 ₿0.000000016	$0.000382 ₿0.000000015	$120.89K ₿0.59	$3.84M ₿156.01	$999.57K ₿40.56
3487	Orange ORNJ	$0.0112 ₿0.0000080	-3.25	$999.88K ₿490.55	$0.01181 ₿0.0000087	$0.01115 ₿0.0000079	$828.38K ₿66.05	$1.12M ₿800.24	$999.88K ₿490.55
3488	EARLY Radix EARLY	$0.0009993	-4.30	$1M	$0.001059	$0.0009749	$3.36K	$1M	$1M
3489	Merit Circle MC	$0.08385 ₿0.000044	-8.33	$998.4K ₿1.12K	$0.09364 ₿0.000045	$0.08383 ₿0.000042	$143.1 ₿1.25	$998.4K ₿1.12K	$998.4K ₿1.12K
3490	ADAPad ADAPAD	$0.002671 ₿0.00000012	-0.65	$998.72K ₿47.36	$0.002693 ₿0.00000013	$0.002672 ₿0.00000012	$16.09K ₿0.28	$998.72K ₿47.36	$998.72K ₿47.36
3491	Klaytn Dai KDAI	$0.09548 ₿0.0000037	-1.79	$991.91K ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.68K ₿0.06	$991.91K	$991.91K ₿0
3492	GM.AI GM	$0.00284	-2.43	$994.32K	$0.002942	$0.00284	$76.58K	$2.84M	$994.32K
3495	Planq PLQ	$0.007167 ₿0.00000082	-1.09	$992.85K ₿75.32	$0.007246 ₿0.00000085	$0.007136 ₿0.00000080	$161.76 ₿1.52	$992.86K ₿106.78	$992.85K ₿75.32
3496	Craze CRAZE	$0.00099	0.07	$990.06K	$0.001012	$0.000982	$145.47	$990.06K	$990.06K
3497	Alongside Crypto Market Index AMKT	$251.41 ₿0.0030	-0.04	$989.79K ₿61.42	$263.43 ₿0.0031	$247.54 ₿0.0030	$1.32K ₿1.41	$989.79K ₿61.42	$989.79K ₿61.42
3498	XALPHA.AI XALPHA	$0.009893 ₿0.0000023	4.91	$989.34K ₿0	$0.01016 ₿0.0000024	$0.00943 ₿0.0000022	$2.83K ₿0.85	$989.34K ₿230.4	$989.34K ₿0
3499	Valencia CF Fan Token VCF	$0.1848 ₿0.000015	1.13	$988.55K ₿43.37	$0.1912 ₿0.000015	$0.1821 ₿0.000014	$149.99K ₿16.59	$1.85M ₿152.2	$988.55K ₿43.37
3501	Crowny Token CRWNY	$0.001407 ₿0.00000012	-0.20	$985.86K ₿83.28	$0.001431 ₿0.00000012	$0.001394 ₿0.00000011	$2.31K ₿0.05	$1.14M ₿96.65	$985.86K ₿83.28
3502	Manifold Finance FOLD	$0.5122 ₿0.00037	1.86	$984.96K ₿646.56	$0.5294 ₿0.00040	$0.4997 ₿0.00035	$1.3K ₿4.33	$1.02M ₿757.57	$984.96K ₿646.56
3503	PLYR L1 PLYR	$0.01063	-4.27	$984.89K	$0.01135	$0.01021	$8.56K	$7.98M	$984.89K
3504	Seal SEAL	$0.04684	-1.00	$983.07K	$0.04929	$0.04574	$335.95K	$983.07K	$983.07K
3505	Winkies WNK	$0.0001513 ₿0.0000000088	-0.55	$982.33K ₿45.6	$0.0001647 ₿0.0000000090	$0.00015 ₿0.0000000085	$57.29K ₿0.5	$982.33K ₿58.32	$982.33K ₿45.6
3506	neuron ICP NICP	$5.47	-0.41	$978.87K	$5.69	$5.39	$1K	$978.87K	$978.87K
3507	Stryke SYK	$0.02716 ₿0.0000058	0.38	$979.21K ₿0	$0.02764 ₿0.0000060	$0.02688 ₿0.0000057	$3.79K ₿0.87	$979.21K	$979.21K ₿0
3510	NAMI Protocol NAMI	$0.01172	2.87	$975.56K	$0.01172	$0.01139	$3.24K	$1.17M	$975.56K
3511	e-Money NGM	$0.01229 ₿0.00000015	3.14	$974.02K ₿12.48	$0.01256 ₿0.00000016	$0.01185 ₿0.00000015	$337.89 ₿0.04	$1.69M ₿21.71	$974.02K ₿12.48
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Libertum LBM	$0.01674	2.94	$970.24K	$0.01904	$0.01618	$104.8K	$3.35M	$970.24K
3520	DeFi Kingdoms Crystal CRYSTAL	$0.006423 ₿0.00000017	-0.93	$967.88K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$12.22K ₿0.39	$1.52M ₿42.7	$967.88K ₿25.15
3521	Brian BRIAN	$0.0009975	9.35	$969.63K	$0.001009	$0.0009122	$10.32K	$969.63K	$969.63K
3522	DORA AI by Virtuals DORA	$0.001132	17.27	$967.94K	$0.001232	$0.0009652	$19.77K	$1.13M	$967.94K
3523	LATOKEN LA	$0.01591 ₿0.00000050	18.65	$965.45K ₿30.47	$0.01598 ₿0.00000050	$0.01341 ₿0.00000048	$82.26 ₿0.33	$6.36M ₿201	$965.45K ₿30.47
3525	JHH JHH	$0.00000009591	-17.43	$959.17K	$0.0000001176	$0.00000009601	$3.94K	$959.17K	$959.17K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.0582 ₿0.00000061	$0.05669 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	Whales Market WHALES	$0.03661 ₿0.000025	-10.77	$958.44K ₿532.49	$0.044 ₿0.000027	$0.03536 ₿0.000020	$97.16K ₿87.88	$3.68M ₿2.51K	$958.44K ₿532.49
3530	HOLD EARN	$0.002281 ₿0.000000094	3.41	$962.37K ₿40.6	$0.002582 ₿0.000000095	$0.002191 ₿0.000000093	$888.14 ₿0.03	$962.37K ₿40.6	$962.37K ₿40.6
3532	OraiDEX ORAIX	$0.001782 ₿0.00000025	-0.04	$962.2K ₿110.94	$0.001847 ₿0.00000025	$0.001722 ₿0.00000024	$47.39K ₿3.69	$1.32M ₿187.87	$962.2K ₿110.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01945 ₿0.00000020	$0.01842 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3535	XMON XMON	$380.71 ₿0.013	-1.14	$961K ₿33.12	$388.76 ₿0.013	$364.36 ₿0.012	$20.78K ₿0.37	$3.81M ₿131.22	$961K ₿33.12
3536	Weirdo WEIRDO	$0.00001381	1.27	$959.11K	$0.00001494	$0.00001332	$6.86K	$959.11K	$959.11K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Acquire.Fi ACQ	$0.003293 ₿0.00000047	-1.55	$958.31K ₿133.17	$0.003385 ₿0.00000049	$0.00329 ₿0.00000043	$92.56K ₿3.12	$989.29K ₿143.01	$958.31K ₿133.17
3538	rETH2 RETH2	$1,787.45 ₿0.050	0.53	$956.15K ₿45.49	$1,823.88 ₿0.050	$1,774.04 ₿0.050	$5.03K ₿0	$956.15K ₿45.49	$956.15K ₿45.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}