Página de Resultados 28 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4082	Auroracoin AUR	$0.03704 ₿0.00000084	-1.27	$732.33K ₿16.83	$0.05525 ₿0.00000096	$0.03703 ₿0.00000084	$0 ₿0	$777.91K ₿17.88	$732.33K ₿16.83
4084	Avocado DAO AVG	$0.005039 ₿0.00000052	5.07	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4085	Polker PKR	$0.001316 ₿0.000000048	5.82	$728.05K ₿26.67	$0.001317 ₿0.000000052	$0.001221 ₿0.000000046	$2K ₿0.09	$1.32M ₿48.22	$728.05K ₿26.67
4088	Pepoclown HONK	$0.00000000173	2.53	$727.48K	$0.000000001966	$0.00000000161	$18.28K	$727.48K	$727.48K
4089	MoonPrime Games LUNAR	$0.000807	0.97	$726.98K	$0.0008117	$0.0007992	$103.59	$726.98K	$726.98K
4090	Spacebucks SBX	$0.000725	-0.91	$725.06K	$0.0007384	$0.0007244	$30.8	$725.06K	$725.06K
4091	Satori Network SATORI	$1.47	-2.63	$724.93K	$1.7	$1.3	$3.07K	$808.7K	$724.93K
4095	COCOS BCX COMBO	$0.008769 ₿0.000013	1.43	$722.74K ₿987.06	$0.009291 ₿0.000014	$0.008067 ₿0.000013	$482.34K ₿56.38	$877.32K ₿1.39K	$722.74K ₿987.06
4096	CATS CATS	$0.00000295	-4.11	$722.41K	$0.000003199	$0.000002919	$1.29M	$1.77M	$722.41K
4103	Craze CRAZE	$0.000717	2.27	$717.06K	$0.0007419	$0.0006943	$820.34	$717.06K	$717.06K
4104	Manifest MANIFEST	$0.000717	8.98	$716.01K	$0.000751	$0.0006535	$18.17K	$716.01K	$716.01K
4105	web3war FPS	$0.01802 ₿0.0000023	-2.57	$713.22K ₿42.12	$0.0185 ₿0.0000024	$0.01792 ₿0.0000023	$60.73K ₿0.18	$2.7M ₿360.19	$713.22K ₿42.12
4106	Ertha ERTHA	$0.0005886 ₿0.000000040	1.93	$713.14K ₿49.09	$0.0005895 ₿0.000000043	$0.0005736 ₿0.000000038	$1.93M ₿6.47	$1.18M ₿81	$713.14K ₿49.09
4109	RAT Escape RAT	$0.0007107	31.30	$710.66K	$0.000711	$0.0005356	$85.57K	$710.66K	$710.66K
4110	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4116	WASSIE WASSIE	$0.00000103 ₿0.00000000010	11.57	$707.88K ₿0	$0.00000103 ₿0.00000000011	$0.0000009245 ₿0.00000000010	$3.61K ₿0.57	$707.88K ₿74.52	$707.88K ₿0
4119	HAMI $HAMI	$0.0007113 ₿0.000000069	-0.79	$706.32K ₿0	$0.0007234 ₿0.000000080	$0.0007015 ₿0.000000060	$54.88K ₿4.45	$706.32K	$706.32K ₿0
4126	WATER Coin WATER	$0.000009609	3.05	$702.65K	$0.00001027	$0.000009229	$76.88K	$702.65K	$702.65K
4128	Hacash HAC	$0.4993 ₿0.00022	-12.70	$700.53K ₿173.4	$0.5746 ₿0.00026	$0.5007 ₿0.00022	$11.23K ₿1.7	$700.53K ₿173.41	$700.53K ₿173.4
4131	Weirdo WEIRDO	$0.00001008	3.01	$699.53K	$0.00001048	$0.00000972	$800.69	$699.53K	$699.53K
4133	Glorp GLORP	$0.0007033	0.21	$698.75K	$0.000802	$0.0006837	$16.54K	$698.75K	$698.75K
4134	Polkamarkets POLK	$0.006982 ₿0.00000057	1.86	$698.37K ₿57.17	$0.007202 ₿0.00000065	$0.006746 ₿0.00000055	$66.38K ₿3.84	$698.37K ₿57.17	$698.37K ₿57.17
4137	Taurus TAURUS	$0.0007006	-1.23	$696.04K	$0.0007142	$0.0006579	$1.29K	$696.04K	$696.04K
4138	Black Dragon BLACKDRAGON	$0.00000000897 ₿0.0000000000014	16.09	$696.13K ₿113.21	$0.000000008967 ₿0.0000000000016	$0.000000007727 ₿0.0000000000014	$12.18K ₿1.4	$696.13K ₿113.21	$696.13K ₿113.21
4141	Samsunspor Fan Token SAM	$0.3477 ₿0.000018	1.25	$694.99K ₿48.72	$0.3532 ₿0.000021	$0.3406 ₿0.000013	$19.55K ₿0.03	$1.91M ₿104.07	$694.99K ₿48.72
4142	RedFOX Labs RFOX	$0.0003601 ₿0.000000076	1.22	$693.73K ₿141.24	$0.0007287 ₿0.000000081	$0.0003556 ₿0.000000073	$67.54 ₿3.53	$715K ₿152.19	$693.73K ₿141.24
4143	Alpha Impact FOLO	$0.002392 ₿0.00000013	5.25	$693.6K ₿37.74	$0.002422 ₿0.00000013	$0.002253 ₿0.00000012	$49.6 ₿0.01	$1.01M ₿55.19	$693.6K ₿37.74
4145	QnA3.AI GPT	$0.0008292 ₿0.0000075	9.58	$689.37K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$132.11K ₿189.54	$829.21K ₿7.52K	$689.37K ₿850.76
4148	Terminal TERMINAL	$0.0008623	15.77	$689.38K	$0.000867	$0.0007241	$3.86K	$861.86K	$689.38K
4149	Internet Doge IDOGE	$0.6893 ₿0.000018	6.22	$689.4K ₿18.22	$0.6889 ₿0.000019	$0.6484 ₿0.000017	$6.35 ₿0.18	$689.4K ₿18.22	$689.4K ₿18.22
4150	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001518 ₿0.0000000013	$0.0001407 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4151	Moby MOBY	$0.01676 ₿0.000015	6.38	$690.84K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$56.77K ₿5.07	$1.68M ₿1.51K	$690.84K ₿372.65
4152	NerveNetwork NVT	$0.001643 ₿0.00000025	0.29	$688.05K ₿103.56	$0.001655 ₿0.00000025	$0.001635 ₿0.00000025	$4.9 ₿0	$3.45M ₿541.57	$688.05K ₿103.56
4153	WOZX WOZX	$0.001109 ₿0.00000010	0.16	$686.94K ₿64.05	$0.001174 ₿0.00000010	$0.001047 ₿0.000000098	$1.99K ₿0.33	$1.11M ₿102.85	$686.94K ₿64.05
4154	DrPepe.ai BRYAN	$0.000000000774	-3.81	$688.39K	$0.000000000845	$0.000000000769	$2.28K	$688.39K	$688.39K
4157	DNA DNA	$0.000000000016	6.17	$685.94K	$0.000000000016	$0.000000000015	$556.54K	$685.94K	$685.94K
4158	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01794 ₿0.00000016	$0.01698 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4160	Fishkoin KOIN	$0.00000003563 ₿0.0000000000055	0.91	$684.57K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003531 ₿0.0000000000054	$219.47 ₿0.33	$684.57K ₿115.81	$684.57K ₿0
4162	BinStarter BSR	$0.01815 ₿0.0000011	0.87	$682.52K ₿0	$0.01828 ₿0.0000011	$0.01799 ₿0.0000010	$198.49 ₿0.04	$1.82M ₿94.13	$682.52K ₿0
4165	BEAMCAT BCAT	$0.00000000165 ₿0.00000000000011	14.44	$681.63K ₿0	$0.000000001656 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.32K ₿0.15	$681.63K ₿48.13	$681.63K ₿0
4167	Hord HORD	$0.002685 ₿0.00000023	0.74	$680.44K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$61.01K ₿0.66	$859.19K ₿74.43	$680.44K ₿58.05
4170	sEUR SEUR	$0.6816 ₿0.000015	2.47	$678.27K ₿15.37	$0.6889 ₿0.000015	$0.6651 ₿0.000015	$2.3K ₿0.09	$678.27K ₿15.37	$678.27K ₿15.37
4174	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.41	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5638 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4176	Guru Network GURU	$0.002183	5.54	$674.51K	$0.002208	$0.002066	$77.18K	$2.18M	$674.51K
4179	GET Protocol GET	$0.1691 ₿0.000042	9.17	$673.94K ₿514.19	$0.1713 ₿0.000044	$0.1535 ₿0.000039	$156.78 ₿3.44	$3.88M ₿967.58	$673.94K ₿514.19
4180	Wam WAM	$0.0009884 ₿0.00000011	-2.32	$673.6K ₿71.92	$0.00102 ₿0.00000011	$0.0009796 ₿0.00000011	$126.1K ₿3.19	$991.34K ₿113.83	$673.6K ₿71.92
4181	Bostrom BOOT	$0.000000001023 ₿0.00000000000052	3.47	$671.99K ₿310.21	$0.000000001035 ₿0.00000000000054	$0.000000000984 ₿0.00000000000051	$177.32 ₿0.11	$1.29M ₿626.86	$671.99K ₿310.21
4182	Husky Axax HUSKY	$0.000000007625 ₿0.0000000000013	7.09	$671.09K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000007109 ₿0.0000000000010	$3.19K ₿1.91	$671.09K ₿116.44	$671.09K ₿116.44
4184	TIMES $TIMES	$0.001945	7.98	$670.12K	$0.001948	$0.001788	$70.51K	$1.91M	$670.12K
4187	Mellow Man MELLOW	$0.009639	6.73	$669K	$0.009749	$0.008997	$1.38K	$669K	$669K
4188	Cyberdoge CDOGE	$0.0006734	5.93	$668.97K	$0.0006725	$0.0006311	$212.82	$668.97K	$668.97K
4190	Pegaxy Stone PGX	$0.00152 ₿0.00000023	2.97	$666.18K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$325.96 ₿0.02	$1.51M ₿236.01	$666.18K ₿48.34
4191	iiii lovvvv youuuu ILY	$0.000687	35.99	$665.72K	$0.0007413	$0.0004915	$38.08K	$665.72K	$665.72K
4192	PIKA to PIKO ピカとピコ PIKA	$0.0008987	4.83	$664.75K	$0.0009085	$0.0008017	$1.55K	$664.75K	$664.75K
4193	supercycle(real) SUPERCYCLE	$0.0006738	17.26	$664.53K	$0.0006729	$0.000555	$23.9K	$664.53K	$664.53K
4197	Bondly BONDLY	$0.0006748 ₿0.000000069	0.87	$663.81K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$59.79K ₿4.64	$663.81K ₿68.68	$663.81K ₿68.68
4198	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4199	Mute MUTE	$0.01657 ₿0.0000091	4.47	$663.09K ₿364.68	$0.0167 ₿0.0000093	$0.01586 ₿0.0000087	$116.93 ₿1.35	$663.09K ₿364.68	$663.09K ₿364.68
4201	Satoshi AI agent by Virtuals SAINT	$0.0006619	8.58	$661.96K	$0.0006699	$0.0006091	$70.54K	$661.96K	$661.96K
4202	Kromatika KROM	$0.008013 ₿0.00000046	6.82	$659.25K ₿38	$0.008254 ₿0.00000047	$0.007498 ₿0.00000046	$6.18 ₿0.4	$801.02K ₿46.17	$659.25K ₿38
4203	Compound 0x CZRX	$0.004746 ₿0.00000019	7.71	$659.24K ₿60.02	$0.004737 ₿0.00000020	$0.004403 ₿0.00000019	$41.59 ₿0	$659.24K ₿60.02	$659.24K ₿60.02
4205	Hop Protocol HOP	$0.008753 ₿0.00000079	3.75	$658.09K ₿59.98	$0.008842 ₿0.00000080	$0.007357 ₿0.00000076	$553.13 ₿1.58	$8.75M ₿797.38	$658.09K ₿59.98
4206	Cogito Finance CGV	$0.006158 ₿0.0000023	1.04	$657.63K ₿221.82	$0.006244 ₿0.0000024	$0.005598 ₿0.0000023	$23.34K ₿4.29	$6.15M ₿2.37K	$657.63K ₿221.82
4208	DerivaDAO DDX	$0.01234 ₿0.0000011	-0.20	$657.36K ₿62.54	$0.01237 ₿0.0000011	$0.01234 ₿0.00000099	$6.83 ₿0.02	$657.44K ₿62.54	$657.36K ₿62.54
4210	DOGC DOGC	$0.00000662	18.26	$656.76K	$0.00000663	$0.00000556	$50.44K	$656.76K	$656.76K
4211	Chuck CHUCK	$0.000726	0.51	$656.54K	$0.0007371	$0.0007125	$55.51K	$708.78K	$656.54K
4216	monkeyhaircut MONK	$0.0006495 ₿0.00000011	13.33	$654.99K ₿0	$0.0006709 ₿0.00000012	$0.0005637 ₿0.00000010	$74.2K ₿1.98	$654.99K ₿112.03	$654.99K ₿0
4218	Beta Finance BETA	$0.0006884 ₿0.0000013	14.16	$654.01K ₿1.09K	$0.0006884 ₿0.0000014	$0.0005738 ₿0.0000013	$70.33K ₿46.37	$688.43K ₿1.36K	$654.01K ₿1.09K
4220	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.905 ₿0.0000082	$0.845 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4221	ScarQuest SCAR	$0.000229 ₿0.000000045	1.30	$651.96K ₿107.8	$0.0002288 ₿0.000000049	$0.0002257 ₿0.000000044	$2.42K ₿2.96	$2.28M ₿451.66	$651.96K ₿107.8
4224	BAI Stablecoin BAI	$1.01 ₿0.000014	3.45	$650.93K ₿18.58	$1.02 ₿0.000014	$0.978 ₿0.000014	$6.29K ₿0.92	$650.93K ₿18.58	$650.93K ₿18.58
4228	Carlo CARLO	$0.0006494	8.36	$649.15K	$0.0006581	$0.0005976	$2.78K	$649.15K	$649.15K
4230	K21 Kanon K21	$0.03596 ₿0.0000017	8.86	$648.4K ₿30.47	$0.03597 ₿0.0000017	$0.03302 ₿0.0000016	$59.18K ₿0.76	$755.35K ₿35.49	$648.4K ₿30.47
4231	BORED BORED	$0.00066	8.23	$647.8K	$0.0006612	$0.0005783	$13.88	$647.8K	$647.8K
4232	Quick Intel QKNTL	$0.008089 ₿0.00000098	3.62	$646.84K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$132.66 ₿0.36	$647.18K ₿78.92	$646.84K ₿78.88
4233	H2 Finance $H2	$0.0009137	3.15	$646.46K	$0.0009195	$0.0008805	$4.65K	$6.79M	$646.46K
4238	Arkreen Token AKRE	$0.0001115 ₿0.000000072	10.35	$643.54K ₿0	$0.0001141 ₿0.000000079	$0.000101 ₿0.000000070	$378.4 ₿0.83	$1.12M ₿1.82	$643.54K ₿0
4239	Flat Earth FLAT	$0.0008525	-3.42	$643.44K	$0.0008827	$0.0008333	$566.75	$643.44K	$643.44K
4240	Department of Gov Efficiency DOGE	$0.06409	-1.01	$642.16K	$0.06571	$0.06274	$62.5K	$642.16K	$642.16K
4245	MISATO MISATO	$0.00064	13.64	$639.16K	$0.0006444	$0.0005632	$1.23K	$639.16K	$639.16K
4246	MBD Financials MBD	$0.0000246 ₿0.0000000056	2.71	$638.46K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$35.72K ₿5.73	$984.06K ₿233.83	$638.46K ₿80.59
4250	BaseSwap BSWAP	$0.08822 ₿0.000019	4.04	$636.38K ₿0	$0.08931 ₿0.000021	$0.08304 ₿0.000018	$2.97K ₿4.68	$882.4K ₿4.09	$636.38K ₿0
4252	Göztepe S.K. Fan Token GOZ	$0.1751 ₿0.000017	2.18	$636.21K ₿41.8	$0.1755 ₿0.000018	$0.1705 ₿0.000016	$63.07K ₿7.9	$1.23M ₿123.49	$636.21K ₿41.8
4254	Planet Token PLANET	$0.0000007455 ₿0.0000000010	6.37	$634.92K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000007009 ₿0.0000000010	$115.95K ₿84.75	$745.69K ₿1.04K	$634.92K ₿885.41
4255	Planq PLQ	$0.004573 ₿0.00000082	1.63	$634.86K ₿75.32	$0.00459 ₿0.00000085	$0.004499 ₿0.00000080	$142.73 ₿1.52	$638.01K ₿106.78	$634.86K ₿75.32
4256	Itheum ITHEUM	$0.001046 ₿0.00000020	6.22	$634.26K ₿189.29	$0.001057 ₿0.00000021	$0.0009851 ₿0.00000020	$36.44 ₿0.98	$889.47K ₿207.44	$634.26K ₿189.29
4257	RIKO RIKO	$0.001103	1.22	$633.82K	$0.001111	$0.001085	$34.32K	$1.1M	$633.82K
4260	Vapor VAPOR	$0.0006314	-8.99	$632.66K	$0.0006939	$0.0006017	$444.07	$632.66K	$632.66K
4261	Dark MAGA DMAGA	$0.0006325	-3.34	$632.6K	$0.0006773	$0.0006268	$467.96K	$632.6K	$632.6K
4263	Universal Basic Compute UBC	$0.0006365	-0.17	$631.87K	$0.0006457	$0.0005968	$332.63K	$635.57K	$631.87K
4264	Morph AI MORPHAI	$0.006316	2.78	$631.64K	$0.006393	$0.005969	$1.72K	$631.64K	$631.64K
4270	GulfCoin GULF	$0.004159 ₿0.00000045	-0.51	$627.89K ₿68.31	$0.004191 ₿0.00000046	$0.004146 ₿0.00000044	$18.43K ₿3.54	$20.79M ₿2.26K	$627.89K ₿68.31
4271	3DPass P3D	$0.001477 ₿0.00000022	1.93	$627.06K ₿0	$0.001494 ₿0.00000026	$0.001414 ₿0.00000022	$5.92K ₿2.12	$1.06M	$627.06K ₿0
4273	Finceptor FINC	$0.01995 ₿0.0000047	-3.68	$625.89K ₿96.47	$0.02099 ₿0.0000047	$0.01994 ₿0.0000045	$8.48K ₿1.13	$2M ₿477.77	$625.89K ₿96.47
4274	BlueSparrow BLUESPARROW	$0.01434 ₿0.00000075	-0.16	$625.02K ₿32.86	$0.01437 ₿0.00000080	$0.01419 ₿0.00000066	$72.63 ₿0.63	$662.23K ₿34.81	$625.02K ₿32.86
4278	Koto KOTO	$0.0006277	-5.92	$624.62K	$0.000674	$0.000615	$62.91K	$624.62K	$624.62K
4280	Gamer Arena GAU	$0.001641 ₿0.0000017	-3.62	$623.35K ₿491.89	$0.001714 ₿0.0000019	$0.001604 ₿0.0000016	$172.83K ₿54.56	$820.71K ₿882.23	$623.35K ₿491.89
4281	Parex PRX	$0.03047 ₿0.000010	1.20	$623.24K ₿81.5	$0.0309 ₿0.000011	$0.02846 ₿0.000010	$183.72K ₿19.57	$1.27M ₿347.35	$623.24K ₿81.5
4288	BloodLoop $BLS	$0.01274	-14.31	$619.05K	$0.01487	$0.01261	$154.39K	$4.46M	$619.05K
4289	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}