Página de Resultados 28 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3315	Dither DITH	$0.01006 ₿0.0000022	-0.03	$1.01M ₿0	$0.0101 ₿0.0000025	$0.009933 ₿0.0000021	$4.52K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3324	Dark MAGA DMAGA	$0.0009776	-2.86	$977.65K	$0.001023	$0.0009408	$743.98K	$977.65K	$977.65K
3325	POWSCHE POWSCHE	$0.009764	0.07	$989.72K	$0.009988	$0.009686	$131.86K	$989.72K	$989.72K
3326	Department of Gov Efficiency DOGE	$0.1002	-0.21	$989.53K	$0.1021	$0.09894	$146.71K	$989.53K	$989.53K
3331	nomnom NOMNOM	$0.0009822	-2.78	$982.09K	$0.00101	$0.0009295	$146.52K	$982.09K	$982.09K
3333	Koi KOI	$0.001959 ₿0.00000072	-0.41	$981.66K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.11K ₿15.65	$1.96M ₿726.19	$981.66K ₿363.09
3334	EYWA EYWA	$0.01307	0.53	$980.57K	$0.01315	$0.01298	$373.96K	$13.07M	$980.57K
3337	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-9.91	$979.89K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3338	Walken WLKN	$0.0007319 ₿0.000000095	-1.15	$979.84K ₿60.78	$0.0007426 ₿0.000000098	$0.0007275 ₿0.000000094	$580.73K ₿29.28	$1.46M ₿191.67	$979.84K ₿60.78
3340	DREAM DREAM	$0.0009807	0.76	$977.77K	$0.001002	$0.0009241	$83.66K	$977.77K	$977.77K
3341	Astrovault AXV	$0.01159 ₿0.0000023	-2.69	$977.17K ₿40.09	$0.01193 ₿0.0000023	$0.01157 ₿0.0000022	$7.91K ₿0.77	$2.52M ₿495.34	$977.17K ₿40.09
3343	Baby Neiro BABYNEIRO	$0.000000000002	-2.27	$975.1K	$0.000000000002	$0.000000000002	$32.72K	$975.1K	$975.1K
3344	PIRB PIRB	$0.01404 ₿0.00000028	2.51	$974.87K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.03K ₿0.12	$974.87K ₿19.97	$974.87K ₿19.97
3345	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1884 ₿0.0000022	$0.1767 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3347	Planq PLQ	$0.006701 ₿0.00000082	-2.39	$923.8K ₿75.32	$0.00735 ₿0.00000085	$0.006847 ₿0.00000080	$770.7 ₿1.52	$925.41K ₿106.78	$923.8K ₿75.32
3348	Notional Finance NOTE	$0.02069 ₿0.0000024	3.47	$973.23K ₿115.19	$0.02102 ₿0.0000024	$0.01999 ₿0.0000023	$1.87K ₿0.08	$2.03M ₿244.48	$973.23K ₿115.19
3351	XSwap Protocol XSP	$0.0004046 ₿0.000000013	-1.69	$970.03K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$23.3K ₿0.81	$5.26M ₿176.5	$970.03K ₿32.54
3352	Valencia CF Fan Token VCF	$0.1845 ₿0.000015	-1.20	$968.11K ₿43.37	$0.191 ₿0.000015	$0.1834 ₿0.000014	$143.57K ₿16.59	$1.85M ₿152.2	$968.11K ₿43.37
3354	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,249.94 ₿0.050	$4,181.34 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3355	ElonRWA ELONRWA	$0.00002985	-0.05	$968.47K	$0.00003006	$0.00002936	$140.34	$2.08M	$968.47K
3356	Unstake NSTK	$0.01489 ₿0.0000014	10.89	$968.43K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$905.76 ₿0.32	$968.43K ₿95.82	$968.43K ₿95.82
3358	Cogito Finance CGV	$0.008178 ₿0.0000023	-11.85	$966.61K ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$20.24K ₿4.29	$8.18M ₿2.37K	$966.61K ₿221.82
3360	Bridge Oracle BRG	$0.0001205 ₿0.000000025	10.08	$964.47K ₿201.89	$0.0001207 ₿0.000000025	$0.0001067 ₿0.000000020	$39.61K ₿25.64	$1.21M ₿252.36	$964.47K ₿201.89
3361	Morpheus Labs MIND	$0.0006188 ₿0.000000062	2.29	$963.33K ₿108.22	$0.0006659 ₿0.000000067	$0.0006007 ₿0.000000058	$72.55K ₿18.22	$1.3M ₿131.73	$963.33K ₿108.22
3364	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3367	MBD Financials MBD	$0.00003682 ₿0.0000000056	15.42	$955.92K ₿80.59	$0.00003682 ₿0.0000000059	$0.0000308 ₿0.0000000053	$42.19K ₿5.73	$1.47M ₿233.83	$955.92K ₿80.59
3368	Whales Market WHALES	$0.03863 ₿0.000025	-3.89	$954.29K ₿532.49	$0.04038 ₿0.000027	$0.036 ₿0.000020	$36.58K ₿87.88	$3.67M ₿2.51K	$954.29K ₿532.49
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1275 ₿0.0000015	$0.105 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BinStarter BSR	$0.02536 ₿0.0000011	-0.24	$954.08K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.09K ₿0.04	$2.54M ₿94.13	$954.08K ₿0
3370	Revuto REVU	$0.007053 ₿0.00000023	5.99	$953.58K ₿19.48	$0.00714 ₿0.00000023	$0.006606 ₿0.00000020	$93.08K ₿1.39	$1.98M ₿66.53	$953.58K ₿19.48
3371	BloodLoop $BLS	$0.0196	0.23	$952.71K	$0.01986	$0.01939	$3.76K	$6.86M	$952.71K
3372	Rizzmas RIZZMAS	$0.000001909	0.12	$951.43K	$0.000001949	$0.000001819	$296.74K	$951.43K	$951.43K
3373	Dtec token DTEC	$0.03709	-0.54	$949.11K	$0.03738	$0.03687	$158.9K	$12.55M	$949.11K
3374	Basilisk BSX	$0.0000402 ₿0.0000000022	-2.88	$947.61K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$12.57K ₿0.3	$1.97M ₿109.05	$947.61K ₿52.46
3375	Abyss Token ABYSS	$0.004128 ₿0.00000016	-12.42	$946.41K ₿38.03	$0.004719 ₿0.00000016	$0.004066 ₿0.00000015	$26.46K ₿0.02	$2.1M ₿84.44	$946.41K ₿38.03
3376	Umbrella Network UMB	$0.002207 ₿0.00000049	-0.15	$946.92K ₿188.92	$0.002232 ₿0.00000050	$0.0022 ₿0.00000045	$55.65K ₿4.04	$971.09K ₿190.28	$946.92K ₿188.92
3378	Evan EVAN	$0.0009427	-1.48	$943.57K	$0.000959	$0.0009172	$406.66K	$943.57K	$943.57K
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08148 ₿0.00000097	$0.07759 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	-0.03	$947.29K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.2K ₿18.82	$1.75M ₿244.89	$947.29K ₿129.93
3381	Geojam JAM	$0.0001242 ₿0.000000031	-1.04	$941.27K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.62K ₿2.96	$994.22K ₿253.02	$941.27K ₿176.89
3384	Teleport System Token TST	$0.003319	-0.67	$934.64K	$0.003348	$0.003304	$112.93K	$3.32M	$934.64K
3386	Hex Orange Address HOA	$0.006233 ₿0.00000043	-0.53	$936.34K ₿64.64	$0.006373 ₿0.00000043	$0.006067 ₿0.00000039	$876.56 ₿1.65	$936.34K ₿64.64	$936.34K ₿64.64
3387	SelfieDogCoin SELFIE	$0.0009349	-7.84	$933.22K	$0.001015	$0.0009297	$43.27K	$933.22K	$933.22K
3388	Veloce VEXT	$0.003126 ₿0.0000012	-0.12	$934.21K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$8.13K ₿15.27	$937.73K ₿185.81	$934.21K ₿144.16
3389	NikolAI NIKO	$0.0009341	0.84	$934.12K	$0.0009621	$0.000903	$22.69K	$934.12K	$934.12K
3390	MOAI MOAI	$0.009288 ₿0.00000039	-0.11	$928.3K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$106.07 ₿0.53	$928.3K ₿37.41	$928.3K ₿0
3391	NORMIE NORMIE	$0.0009567 ₿0.0000013	4.60	$932.42K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.29K ₿173.14	$932.42K ₿1.35K	$932.42K ₿1.35K
3392	Flamengo Fan Token MENGO	$0.07861 ₿0.0000097	-3.18	$933.51K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$118.95K ₿2.2	$2.36M ₿291.89	$933.51K ₿126.5
3393	StarHeroes STAR	$0.008453 ₿0.0000084	-0.01	$931.66K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$454.22K ₿7.94	$5.14M	$931.66K ₿0
3394	SAD HAMSTER HAMMY	$0.0009301 ₿0.000000034	1.32	$930.86K ₿0	$0.0009311 ₿0.000000059	$0.0008873 ₿0.000000021	$147.13K ₿6.32	$930.86K ₿34.61	$930.86K ₿0
3396	Level LVL	$0.05329 ₿0.0000047	-0.05	$927.94K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$64.84 ₿3.04	$1.43M ₿220.69	$927.94K ₿67.35
3398	neuron ICP NICP	$5.18	1.02	$927.31K	$5.2	$5.06	$2.6K	$927.31K	$927.31K
3399	Galvan IZE	$0.0001397 ₿0.0000000054	-7.19	$895.43K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.11K ₿0.22	$895.43K ₿23.42	$895.43K ₿23.42
3401	Rangers Protocol Gas RPG	$0.09933 ₿0.000027	-7.39	$924.43K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.54 ₿2.65	$2.09M ₿584.34	$924.43K ₿258.95
3402	WOZX WOZX	$0.001672 ₿0.00000010	3.71	$1.03M ₿64.05	$0.001613 ₿0.00000010	$0.001492 ₿0.000000098	$288.41 ₿0.33	$1.67M ₿102.85	$1.03M ₿64.05
3403	ARTFI ARTFI	$0.007074	-1.79	$922.33K	$0.007317	$0.00704	$124.55K	$7.07M	$922.33K
3404	Milady Wif Hat LADYF	$0.000000919	-1.38	$919.07K	$0.0000009378	$0.0000008998	$70.87	$919.07K	$919.07K
3407	Umoja UMJA	$0.00191	44.36	$919.03K	$0.001931	$0.001283	$1.39K	$4.94M	$919.03K
3409	Bullieverse BULL	$0.001095 ₿0.00000016	3.62	$920.7K ₿120.61	$0.001131 ₿0.00000018	$0.001054 ₿0.00000016	$121.6K ₿1.76	$1.1M ₿167.53	$920.7K ₿120.61
3410	Speedy SPEEDY	$0.0009238	-3.63	$916.73K	$0.0009744	$0.000869	$171.35K	$916.73K	$916.73K
3411	TRONPAD TRONPAD	$0.001196 ₿0.000000031	-0.62	$915.63K ₿24.45	$0.00121 ₿0.000000032	$0.001191 ₿0.000000031	$10.62 ₿0	$915.63K ₿24.45	$915.63K ₿24.45
3412	Feenix FEENIX	$0.001144	-1.62	$915.48K	$0.001179	$0.001113	$19.44K	$915.48K	$915.48K
3413	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005384 ₿0.0000000064	$0.0005189 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3414	MerlinSwap MP	$0.0002898 ₿0.000000097	-0.94	$913.11K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.35K ₿19.83	$6.09M ₿2.05K	$913.11K ₿308.04
3415	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-4.82	$912.83K ₿94.8	$0.0009602 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3417	Sonic Name Service SNS	$0.01794	-4.33	$910.66K	$0.01905	$0.01785	$3.78K	$1.75M	$910.66K
3420	Libertum LBM	$0.01572	-0.95	$909.4K	$0.01684	$0.01493	$53.02K	$3.14M	$909.4K
3421	VelasPad VLXPAD	$0.002097 ₿0.00000010	0.04	$909.55K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$1.98K ₿0.23	$909.55K ₿44.91	$909.55K ₿44.91
3422	Interlay INTR	$0.003929 ₿0.00000064	1.54	$907.17K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$58.36K ₿0.28	$3.94M ₿642.22	$907.17K ₿97.89
3424	Alongside Crypto Market Index AMKT	$220.36 ₿0.0030	4.39	$905.68K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$3.07K ₿1.41	$905.68K ₿61.42	$905.68K ₿61.42
3425	SEIYAN SEIYAN	$0.001413 ₿0.00000017	-9.02	$905.61K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$79.68K ₿2.79	$1.41M ₿174.51	$905.61K ₿0
3427	TAO INU TAONU	$0.0009765 ₿0.00000018	-4.56	$905K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$62.25K ₿4.42	$905K ₿166.71	$905K ₿0
3428	web3war FPS	$0.0254 ₿0.0000023	-0.18	$903.07K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.84K ₿0.18	$3.81M ₿360.19	$903.07K ₿42.12
3430	Kite KITE	$1.09 ₿0.00024	-0.34	$902.74K ₿0	$1.1 ₿0.00025	$1.06 ₿0.00022	$767.84 ₿0.42	$930.26K ₿249.57	$902.74K ₿0
3432	Kroma KRO	$0.009964	-2.08	$899.85K	$0.01036	$0.009964	$249.15K	$8.72M	$899.85K
3433	VEE VEE	$0.0001523	0.85	$900.43K	$0.0001564	$0.0001504	$5.19K	$900.43K	$900.43K
3436	Web3 Whales W3W	$0.009599 ₿0.00000090	69.93	$898.41K ₿0	$0.009612 ₿0.00000091	$0.005639 ₿0.00000088	$33.19K ₿0.1	$918.76K ₿90.22	$898.41K ₿0
3437	Giveth GIV	$0.002706 ₿0.00000020	3.51	$897.81K ₿43.19	$0.002727 ₿0.00000021	$0.00248 ₿0.00000020	$185.18 ₿1.27	$2.71M ₿206.61	$897.81K ₿43.19
3438	Brian BRIAN	$0.0009234	22.38	$897.69K	$0.001037	$0.00074	$19.72K	$897.69K	$897.69K
3440	aaa cat AAA	$0.00008925	-16.28	$894.24K	$0.0001071	$0.00008712	$23.27K	$894.24K	$894.24K
3441	Neurahub NEURA	$0.01067 ₿0.00000056	1.59	$894.06K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2.02K ₿3.05	$1.07M ₿55.98	$894.06K ₿0
3444	SatoshAI SAI	$0.0004716	1.66	$891.44K	$0.0004762	$0.000462	$117.01	$990.48K	$891.44K
3445	GooseFX GOFX	$0.002524 ₿0.00000042	-0.41	$888.74K ₿126.76	$0.002544 ₿0.00000043	$0.002521 ₿0.00000041	$2.21K ₿0.24	$1.76M ₿295.62	$888.74K ₿126.76
3446	WeWay WWY	$0.0002188 ₿0.00000012	-6.25	$887.59K ₿420.69	$0.0002334 ₿0.00000013	$0.0002179 ₿0.00000011	$381.7K ₿78.68	$1.53M ₿836.17	$887.59K ₿420.69
3447	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.4 ₿0.000016	$1.36 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3448	Klaytn Dai KDAI	$0.08509 ₿0.0000037	0.42	$887.28K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$387.35 ₿0.06	$887.28K	$887.28K ₿0
3449	Burrow BRRR	$0.00146 ₿0.00000012	-1.61	$886.25K ₿73.87	$0.001492 ₿0.00000013	$0.001443 ₿0.00000012	$83.68 ₿0	$1.46M ₿121.86	$886.25K ₿73.87
3450	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3452	ETHEREUM IS GOOD EBULL	$0.00008781	-6.82	$878.19K	$0.00009807	$0.00008684	$99.39K	$878.19K	$878.19K
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Vector Finance VTX	$0.01501 ₿0.00000068	-3.72	$885.27K ₿36.11	$0.01564 ₿0.0000010	$0.01495 ₿0.00000067	$1.43K ₿2.75	$885.27K ₿36.11	$885.27K ₿36.11
3455	e-Money NGM	$0.01114 ₿0.00000015	-2.70	$881.88K ₿12.48	$0.01168 ₿0.00000016	$0.01113 ₿0.00000015	$20 ₿0.04	$1.53M ₿21.71	$881.88K ₿12.48
3456	Horizon Protocol HZN	$0.004528 ₿0.00000074	-10.56	$884.82K ₿118.52	$0.005077 ₿0.00000075	$0.004527 ₿0.00000072	$43.7K ₿0.93	$1.12M ₿179.29	$884.82K ₿118.52
3457	Torum XTM	$0.004503 ₿0.00000095	-3.19	$879.69K ₿185.03	$0.00467 ₿0.00000095	$0.004424 ₿0.00000093	$66.14K ₿3.11	$3.61M ₿763.64	$879.69K ₿185.03
3458	KAP Games KAP	$0.006938 ₿0.0000019	-8.24	$883.57K ₿243.86	$0.008187 ₿0.0000020	$0.006942 ₿0.0000018	$805.02 ₿3.05	$6.95M ₿1.92K	$883.57K ₿243.86
3459	Brainlet BRAINLET	$0.000883	-6.39	$882.91K	$0.000966	$0.0008655	$583.04K	$882.91K	$882.91K
3460	Amepay AME	$0.0008832 ₿0.000000035	0.03	$883.32K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.89K ₿0.84	$883.32K ₿35.52	$883.32K ₿35.52
3464	VoluMint VMINT	$0.001441 ₿0.00000067	-4.25	$878.82K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.91K ₿11.73	$1.44M ₿673.69	$878.82K ₿410.58
3468	Bostrom BOOT	$0.00000000136 ₿0.00000000000052	-0.86	$873.53K ₿310.21	$0.000000001399 ₿0.00000000000054	$0.000000001348 ₿0.00000000000051	$186.42 ₿0.11	$1.69M ₿626.86	$873.53K ₿310.21
3469	21.co Wrapped BTC 21BTC	$83,086	-0.69	$872.98K	$83,680	$82,372	$22.56K	$872.98K	$872.98K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}