Página de Resultados 28 para Principais criptomoedas Index Coop Metaverse Index por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5579	Prisma mkUSD MKUSD	$1 ₿0.000014	0.12	$264.54K ₿274.54	$1 ₿0.000014	$0.9982 ₿0.000014	$2.02K ₿20.71	$264.54K ₿274.54	$264.54K ₿274.54
5585	Plena PLENA	$0.0005117	2.28	$263.34K	$0.0005138 ₿0.	$0.0004994 ₿0.	$112.38K ₿0	$766.72K	$263.34K
5590	TopGoal GOAL	$0.00049 ₿0.0000010	-27.52	$262.79K ₿0	$0.001489 ₿0.0000011	$0.0004142 ₿0.0000010	$220.46 ₿1.82	$490.06K	$262.79K ₿0
5592	Tokoin TOKO	$0.0001401 ₿0.000000018	0.10	$262.21K ₿10.95	$0.0001427 ₿0.000000018	$0.0001398 ₿0.000000018	$11.78K ₿2.51	$280.3K ₿37.63	$262.21K ₿10.95
5598	Wolf of Wall Street $WOLF	$0.0002978 ₿0.00000022	0	$260.17K ₿0	$0	$0	$252.7 ₿0	$297.87K ₿221.44	$260.17K ₿0
5599	SaaSGo SAAS	$0.0003245	-4.42	$259.95K	$0.0003518	$0.0003125	$17.38K	$324.94K	$259.95K
5616	Maia MAIA	$1.1 ₿0.00041	-2.18	$256.34K ₿0	$1.14 ₿0.00073	$1.08 ₿0.00040	$35.89 ₿33.96	$256.34K ₿74.3	$256.34K ₿0
5622	Mint Club MINT	$0.0000002227 ₿0.000000000095	-0.82	$255.99K ₿109.87	$0.0000002343 ₿0.00000000010	$0.0000002218 ₿0.000000000093	$32.07 ₿2.13	$255.99K ₿109.87	$255.99K ₿109.87
5625	Grai GRAI	$0.9914 ₿0.000014	-0.26	$254.8K ₿81.5	$0.9957 ₿0.000014	$0.9902 ₿0.000013	$854.76 ₿4.19	$254.8K ₿81.5	$254.8K ₿81.5
5626	Paysenger EGO EGO	$0.00127 ₿0.00000098	-3.28	$254.72K ₿90.01	$0.001317 ₿0.00000099	$0.001259 ₿0.00000096	$97.92K ₿51.05	$410.05K ₿494.04	$254.72K ₿90.01
5631	Raven Protocol RAVEN	$0.00005704 ₿0.000000026	5.19	$253.09K ₿115.36	$0.00005809 ₿0.000000028	$0.00005315 ₿0.000000025	$358.03 ₿0.17	$570.45K ₿260.01	$253.09K ₿115.36
5632	LUCI LUCI	$0.0002536	-1.55	$252.98K	$0.0002589	$0.0002536	$31.74	$252.98K	$252.98K
5636	Wicrypt WNT	$0.005244 ₿0.0000034	-1.18	$252.61K ₿139.65	$0.005368 ₿0.0000039	$0.005224 ₿0.0000034	$59.94K ₿2.59	$1.05M ₿683.96	$252.61K ₿139.65
5644	Ariva ARV	$0.00000345 ₿0.00000000063	-1.32	$250.37K ₿46.11	$0.000003559 ₿0.00000000063	$0.000003329 ₿0.00000000057	$1.11K ₿10.33	$323.14K ₿59.51	$250.37K ₿46.11
5656	0chain ZCN	$0.005097 ₿0.0000023	22.18	$247.29K ₿112.72	$0.005674 ₿0.0000023	$0.004163 ₿0.0000021	$216.21 ₿0.05	$2.04M ₿931.55	$247.29K ₿112.72
5657	GHOAD GHOAD	$0.00006181	-0.74	$247.24K	$0.00006519	$0.00005979	$5.64K	$247.24K	$247.24K
5661	Max on ETH MAXETH	$0.000000268	3.74	$246.76K	$0.0000002822	$0.0000002462	$53.37K	$246.76K	$246.76K
5666	COFFEE COFE	$0.00003081	0	$246.6K	$0	$0	$3.89	$246.6K	$246.6K
5668	Mystery MYSTERY	$0.000000000584	3.43	$246.47K	$0.000000000593	$0.000000000564	$128.32K	$246.47K	$246.47K
5672	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2829 ₿0.0000030	$0.2737 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5677	BAI Stablecoin BAI	$1.05 ₿0.000014	2.42	$244.09K ₿18.58	$1.06 ₿0.000014	$1.02 ₿0.000014	$491.63 ₿0.92	$244.09K ₿18.58	$244.09K ₿18.58
5678	Hex Orange Address HOA	$0.001622 ₿0.00000043	-2.38	$243.69K ₿64.64	$0.001723 ₿0.00000043	$0.001558 ₿0.00000039	$514.73 ₿1.65	$243.69K ₿64.64	$243.69K ₿64.64
5685	analoS ANALOS	$0.00000242 ₿0.0000000013	-0.88	$242.31K ₿137.11	$0.000002479 ₿0.0000000014	$0.000002399 ₿0.0000000013	$633.74 ₿75.77	$243.25K ₿138.98	$242.31K ₿137.11
5689	PepeSol PEPE	$0.0002424 ₿0.000000043	1.71	$241.95K ₿0	$0.000244 ₿0.000000049	$0.0002382 ₿0.000000036	$463.33 ₿1.2	$241.95K ₿43.5	$241.95K ₿0
5693	GET Protocol GET	$0.07793 ₿0.000042	-1.42	$241.58K ₿514.19	$0.0802 ₿0.000044	$0.07744 ₿0.000039	$18.31 ₿3.44	$1.79M ₿967.58	$241.58K ₿514.19
5702	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5705	DefiPlaza DFP2	$0.00363 ₿0.00000094	-4.84	$239.04K ₿63.04	$0.003859 ₿0.00000097	$0.003581 ₿0.00000093	$1.1K ₿0.39	$239.04K ₿63.28	$239.04K ₿63.04
5706	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5707	Self Chain SLF	$0.00141	-22.42	$238.95K	$0.001882	$0.001258	$261.94K	$480.75K	$238.95K
5709	Revest Finance RVST	$0.00261 ₿0.0000040	0.28	$238.54K ₿344.64	$0.002642 ₿0.0000043	$0.002594 ₿0.0000040	$52.23 ₿2.24	$261.09K ₿402.27	$238.54K ₿344.64
5714	Hourglass WAIT	$0.002427 ₿0.0000013	-0.17	$237.27K ₿133.73	$0.002434 ₿0.0000014	$0.002388 ₿0.0000012	$137.69 ₿3.12	$237.27K ₿133.73	$237.27K ₿133.73
5724	VoluMint VMINT	$0.0003875 ₿0.00000067	7.51	$236.17K ₿410.58	$0.0003875 ₿0.00000072	$0.0003584 ₿0.00000065	$570.25 ₿11.73	$387.52K ₿673.69	$236.17K ₿410.58
5728	Gondola GONDOLA	$0.0000005589	-1.91	$235.23K	$0.0000005774	$0.0000005578	$93.83	$235.23K	$235.23K
5731	Invest Zone IVFUN	$0.0002348	3.35	$234.87K	$0.0002352	$0.0002258	$2.27K	$234.87K	$234.87K
5732	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5733	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05868 ₿0.00000064	$0.05481 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5734	Sonic Snipe Bot SONIC	$0.04593	5.93	$234.3K	$0.04705	$0.04226	$1.83K	$280.23K	$234.3K
5736	TORSY TORSY	$0.0003707	-7.76	$234.08K	$0.0004019	$0.0003453	$4.58K	$234.08K	$234.08K
5738	Solaris AI SOLARIS	$0.0002339	-5.63	$233.95K	$0.00025	$0.0002339	$74.93K	$233.95K	$233.95K
5739	RabbitX RBX	$0.0003899 ₿0.0000013	-22.00	$233.92K ₿498.61	$0.0005395 ₿0.0000014	$0.0003899 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5740	Insane Labz (Base) LABZ	$0.0002641	0	$233.89K	$0	$0	$0.98	$254.23K	$233.89K
5741	BVM BVM	$0.009411 ₿0.000068	-9.81	$233.82K ₿0	$0.0107 ₿0.000080	$0.009415 ₿0.000068	$200.24 ₿123.37	$939.66K ₿7.06K	$233.82K ₿0
5742	Terminal TERMINAL	$0.0002747	-2.53	$233.72K	$0.0002957	$0.0002744	$1.29K	$275K	$233.72K
5748	Coldstack CLS	$0.01277 ₿0.0000034	-0.16	$232.46K ₿62.25	$0.01279 ₿0.0000034	$0.01277 ₿0.0000032	$19.76K ₿2.11	$636.27K ₿170.38	$232.46K ₿62.25
5750	EXPERT_MONEY EXPERT	$0.0003177	-0.25	$231.95K	$0.0003192	$0.0003171	$83.26K	$231.95K	$231.95K
5751	Hop Protocol HOP	$0.003082 ₿0.00000079	-8.98	$231.84K ₿59.98	$0.003435 ₿0.00000080	$0.003037 ₿0.00000076	$1.16K ₿1.58	$3.08M ₿797.38	$231.84K ₿59.98
5753	Super Trump STRUMP	$0.00009904 ₿0.000000063	4.94	$231.57K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$901.51 ₿8.88	$231.57K ₿148.01	$231.57K ₿116.05
5763	BEAMCAT BCAT	$0.000000000558 ₿0.00000000000011	6.68	$230.63K ₿0	$0.000000000583 ₿0.00000000000011	$0.000000000522 ₿0.00000000000010	$108.79 ₿0.15	$230.63K ₿48.13	$230.63K ₿0
5764	B-cube.ai BCUBE	$0.01142 ₿0.0000035	-2.71	$230.62K ₿72.04	$0.01184 ₿0.0000035	$0.01138 ₿0.0000034	$88.45 ₿0.06	$566.44K ₿177.17	$230.62K ₿72.04
5769	LilAI LILAI	$0.000321 ₿0.00000011	-0.25	$229.78K ₿80.98	$0.0003271 ₿0.00000011	$0.0003165 ₿0.00000011	$490.79 ₿0.17	$321.02K ₿115.34	$229.78K ₿80.98
5770	Wild Goat Coin WGC	$0.00005745	27.47	$229.48K	$0.00006004	$0.00004325	$2.66K	$229.48K	$229.48K
5771	Gyoza GYOZA	$0.0002323 ₿0.000000029	-0.82	$229.46K ₿29.51	$0.0002345 ₿0.000000030	$0.0002318 ₿0.000000026	$667.89 ₿0.28	$232.51K ₿29.91	$229.46K ₿29.51
5775	AI Power Grid AIPG	$0.002191 ₿0.0000017	-1.10	$229K ₿121.28	$0.002228 ₿0.0000019	$0.002177 ₿0.0000016	$23.3 ₿1.69	$229K ₿121.53	$229K ₿121.28
5776	Landwolf WOLF	$0.0005441 ₿0.00000027	-25.81	$228.94K ₿0	$0.03645 ₿0.00000039	$0.02524 ₿0.00000027	$7.66 ₿5.86	$228.94K ₿116.91	$228.94K ₿0
5781	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002273	4.86	$227.3K	$0.0002279	$0.0002164	$9.13	$227.3K	$227.3K
5788	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5793	Spintria SP	$0.004352	1.41	$225.81K	$0.004431	$0.004225	$7.11K	$3.89M	$225.81K
5798	Crashout CRASHOUT	$0.0002228	-4.17	$225.3K	$0.0002371	$0.0002239	$2.12K	$225.3K	$225.3K
5805	X Community X	$0.0002324	-1.19	$224.02K	$0.0002384	$0.0002321	$2.52	$224.02K	$224.02K
5806	BUBBLES BUBBLES	$0.0002237	-0.66	$223.72K	$0.0002252	$0.000223	$42.3	$223.72K	$223.72K
5810	CryptoFarmers FARM	$0.007494	10.43	$222.97K	$0.007494	$0.006637	$242.7	$374.71K	$222.97K
5812	Move Dollar MOD	$0.9891 ₿0.000014	0.39	$222.84K ₿0	$0.9891 ₿0.000015	$0.9752 ₿0.000014	$13.86K ₿40.28	$222.84K ₿14.62	$222.84K ₿0
5818	Imaginary Ones BUBBLE	$0.0001591	-2.86	$222.25K	$0.0001637	$0.0001372	$19.5K	$1.59M	$222.25K
5819	Talis Protocol TALIS	$0.0005651 ₿0.00000030	1.12	$222.14K ₿46.99	$0.0005736 ₿0.00000031	$0.0005583 ₿0.00000029	$92.66 ₿0.33	$565.14K ₿309.24	$222.14K ₿46.99
5831	Effective accelerationism E/ACC	$0.0002198	-1.09	$220.83K	$0.0002264	$0.0002194	$44.09	$220.83K	$220.83K
5835	Marvin Inu MARVIN	$0.0000005233	9.23	$220.33K	$0.0000005556	$0.0000004784	$7.79K	$220.33K	$220.33K
5840	CHARLES CHARLES	$0.00729	0.25	$219.73K	$0.007386	$0.00727	$52.32	$219.73K	$219.73K
5842	RMRK RMRK	$0.02429 ₿0.000029	-0.87	$219K ₿280.63	$0.02475 ₿0.000032	$0.02411 ₿0.000029	$33.63 ₿4.72	$242.44K ₿295.4	$219K ₿280.63
5848	Morpheus Labs MIND	$0.0001038 ₿0.000000062	-23.28	$218.1K ₿108.22	$0.0001579 ₿0.000000067	$0.00008223 ₿0.000000058	$25.81K ₿18.22	$218.1K ₿131.73	$218.1K ₿108.22
5853	Quick Intel QKNTL	$0.002718 ₿0.00000098	-0.53	$217.38K ₿78.88	$0.002735 ₿0.0000010	$0.002697 ₿0.00000098	$256.34 ₿0.36	$217.5K ₿78.92	$217.38K ₿78.88
5856	Manifest MANIFEST	$0.0002152	-4.32	$217.23K	$0.0002275	$0.0002152	$1.15K	$217.23K	$217.23K
5861	Pisces PISCES	$0.0002169	-0.41	$216.99K	$0.0002213	$0.0002154	$10.94	$216.99K	$216.99K
5867	Solidly SOLID	$0.01631 ₿0.0000078	-2.13	$216.32K ₿65.85	$0.01666 ₿0.0000081	$0.01588 ₿0.0000077	$35.55 ₿0.12	$1.48M ₿654.9	$216.32K ₿65.85
5868	autism AUTISM	$0.000226	-3.06	$216.08K	$0.0002366	$0.0002265	$675.18	$216.08K	$216.08K
5869	Ramses Exchange RAM	$0.002984 ₿0.0000022	-1.55	$215.96K ₿123.89	$0.003088 ₿0.0000024	$0.002961 ₿0.0000020	$417.83 ₿8.09	$2.52M ₿1.05K	$215.96K ₿123.89
5870	Deq Staked AVAIL STAVAIL	$0.00777	-2.80	$215.86K	$0.008247	$0.007608	$545.37	$215.86K	$215.86K
5876	ai16zeliza ELIZA	$0.0002229	-0.57	$214.9K	$0.0002254	$0.0002217	$95.9K	$214.9K	$214.9K
5879	DinoLFG DINO	$0.0006849 ₿0.00000026	19.72	$214.2K ₿84.42	$0.0007008 ₿0.00000031	$0.0005655 ₿0.00000026	$52.64K ₿2.25	$228.16K ₿89.92	$214.2K ₿84.42
5889	Ethernity Cloud ECLD	$0.0003986 ₿0.00000028	3.15	$212.35K ₿0	$0.0004049 ₿0.00000031	$0.0003795 ₿0.00000028	$11.17 ₿2.42	$398.61K ₿285.41	$212.35K ₿0
5894	Welshare Health Token WEL	$0.0008606	-13.71	$210.43K	$0.001004	$0.00084	$52.32K	$2.14M	$210.43K
5899	Gecko Inu GEC	$0.000000003182 ₿0.0000000000024	-0.73	$210.15K ₿0	$0.000000003364 ₿0.0000000000026	$0.000000003162 ₿0.0000000000024	$17.03K ₿7.88	$210.15K ₿168.4	$210.15K ₿0
5900	AvaCoach AVAC	$0.0002775	-0.13	$210.12K	$0.0002799	$0.0002752	$3.01	$277.83K	$210.12K
5903	Unmarshal MARSH	$0.003128 ₿0.0000033	-27.50	$209.19K ₿175.22	$0.004321 ₿0.0000035	$0.003045 ₿0.0000033	$246.41K ₿8.82	$310.45K ₿332.2	$209.19K ₿175.22
5905	PEPE 0x69 ON BASE PEPE	$0.000000000496	-0.28	$208.97K	$0.000000000505	$0.000000000488	$742.5	$208.97K	$208.97K
5910	IguVerse IGU IGU	$0.0007152 ₿0.00000043	1.59	$207.87K ₿106.68	$0.0007772 ₿0.00000047	$0.0006941 ₿0.00000043	$12.39K ₿18.05	$285.23K ₿175.69	$207.87K ₿106.68
5911	BuildAI BUILD	$0.0234 ₿0.0000080	-0.60	$207.62K ₿71.13	$0.02395 ₿0.0000084	$0.02322 ₿0.0000063	$9.2 ₿2.4	$234.19K ₿80.24	$207.62K ₿71.13
5912	Netswap NETT	$0.01881 ₿0.0000081	0.36	$207.01K ₿73.81	$0.01904 ₿0.0000084	$0.01864 ₿0.0000078	$27.86K ₿6.45	$207.01K ₿73.82	$207.01K ₿73.81
5913	Dark MAGA DMAGA	$0.0002061	2.43	$206.77K	$0.0002098	$0.0002006	$7.01K	$206.77K	$206.77K
5915	Coinye West COINYE	$0.0002346 ₿0.00000027	-1.25	$206.64K ₿247.75	$0.0002433 ₿0.00000035	$0.0002339 ₿0.00000028	$927.66 ₿7.23	$234.94K ₿279.61	$206.64K ₿247.75
5916	SAIKO•HAMSTER $SAIKO	$0.009835	1.25	$206.54K	$0.009869	$0.009692	$237.54	$206.54K	$206.54K
5919	Hercules Token TORCH	$0.06132	5.70	$206.05K	$0.062	$0.05802	$410.24	$543.97K	$206.05K
5921	UBXS UBXS	$0.003804 ₿0.0000058	8.97	$205.67K ₿314.59	$0.003935 ₿0.0000062	$0.003471 ₿0.0000054	$14.12K ₿11.98	$372.99K ₿570.54	$205.67K ₿314.59
5925	Bag BAG	$0.00003467 ₿0.000000049	3.04	$205.13K ₿120.38	$0.00003499 ₿0.000000049	$0.00003364 ₿0.000000048	$11.41K ₿1.54	$205.13K ₿120.38	$205.13K ₿120.38
5926	ZKFair ZKF	$0.0000198 ₿0.000000069	-2.53	$204.96K ₿696.41	$0.00002101 ₿0.000000081	$0.00001976 ₿0.000000068	$48.75K ₿95.96	$204.96K ₿696.41	$204.96K ₿696.41
5928	Trio (Ordinals) TRIO	$0.03408	-0.72	$204.65K	$0.03458	$0.0336	$149.4K	$717.17K	$204.65K
5934	Lion DAO ROAR	$0.0000002281 ₿0.000000000078	0.27	$203.74K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002256 ₿0.000000000077	$56.52 ₿0.07	$203.74K ₿77.89	$203.74K ₿0
5940	Akropolis KAON	$0.00004336 ₿0.00000012	1.02	$202.99K ₿12.34	$0.00004363 ₿0.00000012	$0.00003932 ₿0.00000011	$19.63K ₿176.95	$646.19K ₿617.24	$202.99K ₿12.34
5947	Midnight NIGHT	$0.0003221	0.59	$202.38K	$0.0003252	$0.0003202	$11.53K	$975.72K	$202.38K
5954	OG Peanut PEANUT	$0.0001999	-1.48	$201.94K	$0.0002039	$0.0001989	$85.63K	$201.94K	$201.94K
5955	VPS Ai VPS	$0.002293 ₿0.00000060	-2.70	$201.93K ₿52.92	$0.002386 ₿0.00000066	$0.002286 ₿0.00000051	$7.07 ₿1.81	$229.36K ₿60.1	$201.93K ₿52.92
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}