Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4098	DNA DNA	$0.000000000017	8.15	$721.51K	$0.000000000018	$0.000000000015	$550.71K	$721.51K	$721.51K
4104	Cyclix Games CYG	$0.04951	-8.31	$715.89K	$0.05424	$0.04905	$3.97K	$715.89K	$715.89K
4107	Polkamarkets POLK	$0.007145 ₿0.00000057	-0.01*	$714.25K ₿57.17	$0.007224 ₿0.00000065	$0.006962 ₿0.00000055	$68.9K ₿3.84	$714.25K ₿57.17	$714.25K ₿57.17
4111	VLaunch VPAD	$0.001573 ₿0.00000064	-24.89	$712.02K ₿272.71	$0.002128 ₿0.00000064	$0.001508 ₿0.00000057	$32.28K ₿2.75	$786.73K ₿316.72	$712.02K ₿272.71
4112	WASSIE WASSIE	$0.000001039 ₿0.00000000010	5.05	$711.24K ₿0	$0.000001049 ₿0.00000000011	$0.0000009709 ₿0.00000000010	$3.61K ₿0.57	$711.24K ₿74.52	$711.24K ₿0
4113	web3war FPS	$0.01796 ₿0.0000023	-0.36	$710.69K ₿42.12	$0.01869 ₿0.0000024	$0.01746 ₿0.0000023	$70.04K ₿0.18	$2.69M ₿360.19	$710.69K ₿42.12
4114	iiii lovvvv youuuu ILY	$0.0007364	32.10	$712.75K	$0.0007759	$0.0005475	$54.11K	$712.75K	$712.75K
4116	Trust The Process TRUST	$0.0007097	-2.56	$709.5K	$0.0007656	$0.0007066	$814.89K	$709.5K	$709.5K
4119	Blockchain Brawlers BRWL	$0.0007088 ₿0.00000014	-6.39	$708.47K ₿140.36	$0.0007699 ₿0.00000014	$0.0006963 ₿0.00000013	$76.88K ₿19.69	$708.47K ₿140.36	$708.47K ₿140.36
4121	HAMI $HAMI	$0.0007111 ₿0.000000069	0.90	$708.11K ₿0	$0.0007235 ₿0.000000080	$0.0007015 ₿0.000000060	$54.48K ₿4.45	$708.11K	$708.11K ₿0
4124	Weirdo WEIRDO	$0.00001019	-1.14	$707.12K	$0.00001038	$0.000009989	$378.74	$707.12K	$707.12K
4127	Unmarshal MARSH	$0.01091 ₿0.0000033	-10.15	$704.11K ₿175.22	$0.01254 ₿0.0000035	$0.01074 ₿0.0000033	$192.87K ₿8.82	$1.08M ₿332.2	$704.11K ₿175.22
4130	nftxbt NFTXBT	$0.0007027	-20.11	$699.1K	$0.0008876	$0.0006837	$31.95K	$699.1K	$699.1K
4131	Alpha Impact FOLO	$0.002406 ₿0.00000013	-0.46	$697.84K ₿37.74	$0.002454 ₿0.00000013	$0.002366 ₿0.00000012	$66.53 ₿0.01	$1.02M ₿55.19	$697.84K ₿37.74
4133	RedFOX Labs RFOX	$0.0003607 ₿0.000000076	-0.38	$695.95K ₿141.24	$0.0007252 ₿0.000000081	$0.0003564 ₿0.000000073	$11.35 ₿3.53	$717.29K ₿152.19	$695.95K ₿141.24
4137	Craze CRAZE	$0.0006935	-5.70	$692.72K	$0.0007355	$0.0006685	$3.85K	$692.72K	$692.72K
4138	Deq Staked AVAIL STAVAIL	$0.0229	-5.43	$692.63K	$0.02502	$0.02258	$1.01K	$692.63K	$692.63K
4140	WATER Coin WATER	$0.000009449	-3.15	$690.85K	$0.000009769	$0.000009439	$57.69K	$690.85K	$690.85K
4141	RAT Escape RAT	$0.0006905	-1.86	$690.46K	$0.0007206	$0.0006827	$98.05K	$690.46K	$690.46K
4143	Samsunspor Fan Token SAM	$0.35 ₿0.000018	1.99	$690.12K ₿48.72	$0.3577 ₿0.000021	$0.3424 ₿0.000013	$20.55K ₿0.03	$1.9M ₿104.07	$690.12K ₿48.72
4145	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001526 ₿0.0000000013	$0.0001414 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4147	NerveNetwork NVT	$0.001644 ₿0.00000025	-0.54	$688.19K ₿103.56	$0.001655 ₿0.00000025	$0.001642 ₿0.00000025	$1.68 ₿0	$3.45M ₿541.57	$688.19K ₿103.56
4149	QnA3.AI GPT	$0.0008282 ₿0.0000075	-0.59	$687.61K ₿850.76	$0.0008635 ₿0.0000082	$0.0008211 ₿0.0000074	$122.8K ₿189.54	$827.09K ₿7.52K	$687.61K ₿850.76
4150	OpSec OPSEC	$0.006953 ₿0.000026	-10.89	$687.5K ₿2.45K	$0.008842 ₿0.000030	$0.005996 ₿0.000025	$55.17K ₿37.01	$687.5K ₿2.54K	$687.5K ₿2.45K
4151	Fishkoin KOIN	$0.00000003576 ₿0.0000000000055	-0.46	$687.18K ₿0	$0.00000003593 ₿0.0000000000061	$0.00000003546 ₿0.0000000000054	$8.03 ₿0.33	$687.18K ₿115.81	$687.18K ₿0
4152	WOZX WOZX	$0.001109 ₿0.00000010	-5.11	$687.02K ₿64.05	$0.001171 ₿0.00000010	$0.001107 ₿0.000000098	$768.55 ₿0.33	$1.11M ₿102.85	$687.02K ₿64.05
4154	sEUR SEUR	$0.6902 ₿0.000015	0.20	$686.91K ₿15.37	$0.6954 ₿0.000015	$0.681 ₿0.000015	$383.02 ₿0.09	$686.91K ₿15.37	$686.91K ₿15.37
4155	Bostrom BOOT	$0.000000001045 ₿0.00000000000052	1.49	$686.55K ₿310.21	$0.000000001047 ₿0.00000000000054	$0.000000001014 ₿0.00000000000051	$273.96 ₿0.11	$1.32M ₿626.86	$686.55K ₿310.21
4157	TruBadger TRUBGR	$0.0000000016 ₿0.000000000000065	0.31	$685.5K ₿31.02	$0.000000001602	$0.000000001596	$6.11K ₿0	$1.6M ₿65.48	$685.5K ₿31.02
4159	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01803 ₿0.00000016	$0.01707 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4161	BinStarter BSR	$0.01819 ₿0.0000011	-0.34	$684.27K ₿0	$0.01827 ₿0.0000011	$0.01815 ₿0.0000010	$81.62 ₿0.04	$1.82M ₿94.13	$684.27K ₿0
4164	Internet Doge IDOGE	$0.6835 ₿0.000018	-0.37	$683.01K ₿18.22	$0.6944 ₿0.000019	$0.6741 ₿0.000017	$5.02 ₿0.18	$683.01K ₿18.22	$683.01K ₿18.22
4167	Mute MUTE	$0.01704 ₿0.0000091	3.48	$681.66K ₿364.68	$0.01704 ₿0.0000093	$0.01647 ₿0.0000087	$211.63 ₿1.35	$681.66K ₿364.68	$681.66K ₿364.68
4169	Husky Axax HUSKY	$0.000000007711 ₿0.0000000000013	1.65	$681.38K ₿116.44	$0.000000007816 ₿0.0000000000015	$0.000000007179 ₿0.0000000000010	$2.9K ₿1.91	$681.38K ₿116.44	$681.38K ₿116.44
4170	COCOS BCX COMBO	$0.008265 ₿0.000013	-8.37	$681.12K ₿987.06	$0.009233 ₿0.000014	$0.008022 ₿0.000013	$448.88K ₿56.38	$826.8K ₿1.39K	$681.12K ₿987.06
4172	Hord HORD	$0.002686 ₿0.00000023	0.68	$680.36K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$58.87K ₿0.66	$859.1K ₿74.43	$680.36K ₿58.05
4174	Mellow Man MELLOW	$0.009799	0.52	$680.3K	$0.009837	$0.009542	$735.54	$680.3K	$680.3K
4178	DrPepe.ai BRYAN	$0.000000000763	-5.44	$678.06K	$0.000000000809	$0.00000000075	$1.72K	$678.06K	$678.06K
4184	Dark MAGA DMAGA	$0.0006728	4.93	$672.83K	$0.0007344	$0.0006276	$513.87K	$672.83K	$672.83K
4185	Flat Earth FLAT	$0.0008959	5.13	$676.23K	$0.0009197	$0.0008522	$91.64	$676.23K	$676.23K
4186	CSP DAO Network NEBO	$0.5661 ₿0.000058	0.08	$675.75K ₿69.42	$6.48 ₿0.000059	$6.42 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4188	Strategic Bitcoin Reserve SBR	$0.03191	-8.49	$674.01K	$0.0361	$0.03067	$399.94K	$674.01K	$674.01K
4189	CATS CATS	$0.000002749	-11.86	$674.24K	$0.00000312	$0.00000269	$1.38M	$1.65M	$674.24K
4192	Satori Network SATORI	$1.36	-8.12	$670.66K	$1.68	$1.35	$3.07K	$748.16K	$670.66K
4194	Ertha ERTHA	$0.000553 ₿0.000000040	-5.34	$670.33K ₿49.09	$0.0005926 ₿0.000000043	$0.0005495 ₿0.000000038	$1.48M ₿6.47	$1.11M ₿81	$670.33K ₿49.09
4195	Satoshi AI agent by Virtuals SAINT	$0.0006698	0.79	$669.81K	$0.0006923	$0.0006489	$69.92K	$669.81K	$669.81K
4196	Guru Network GURU	$0.002162	-2.03	$668.24K	$0.002208	$0.002143	$77.42K	$2.16M	$668.24K
4199	Carlo CARLO	$0.0006657	1.80	$665.66K	$0.0006797	$0.000644	$4.39K	$665.66K	$665.66K
4202	Wam WAM	$0.0009776 ₿0.00000011	-1.95	$663.95K ₿71.92	$0.001008 ₿0.00000011	$0.0009715 ₿0.00000011	$162.96K ₿3.19	$977.15K ₿113.83	$663.95K ₿71.92
4203	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4207	Atlas USV USV	$6.26 ₿0.000037	-7.51	$660.02K ₿3.94	$8.07 ₿0.00030	$6.22 ₿0.000035	$22.03 ₿0.01	$1.78M ₿10.64	$660.02K ₿3.94
4208	Bondly BONDLY	$0.000671 ₿0.000000069	-1.13	$660K ₿68.68	$0.000684 ₿0.000000080	$0.00067 ₿0.000000067	$58.07K ₿4.64	$660K ₿68.68	$660K ₿68.68
4209	Kromatika KROM	$0.008022 ₿0.00000046	0.54	$659.8K ₿38	$0.008198 ₿0.00000047	$0.007838 ₿0.00000046	$10.8 ₿0.4	$801.68K ₿46.17	$659.8K ₿38
4213	monkeyhaircut MONK	$0.0006551 ₿0.00000011	0.42	$656.85K ₿0	$0.0006621 ₿0.00000012	$0.0006415 ₿0.00000010	$62.68K ₿1.98	$656.85K ₿112.03	$656.85K ₿0
4214	BORED BORED	$0.0006434	-2.42	$656.36K	$0.0006678	$0.000636	$53.52	$656.36K	$656.36K
4215	ScarQuest SCAR	$0.0002302 ₿0.000000045	1.01	$656.07K ₿107.8	$0.0002304 ₿0.000000049	$0.0002279 ₿0.000000044	$62.61 ₿2.96	$2.29M ₿451.66	$656.07K ₿107.8
4216	Cyberdoge CDOGE	$0.0006554	-0.20	$654.82K	$0.0006734	$0.000643	$239.59	$654.82K	$654.82K
4217	Hop Protocol HOP	$0.008702 ₿0.00000079	-1.23	$654.45K ₿59.98	$0.008968 ₿0.00000080	$0.008091 ₿0.00000076	$7.8K ₿1.58	$8.7M ₿797.38	$654.45K ₿59.98
4218	Chuck CHUCK	$0.0007362	2.67	$654.38K	$0.0007371	$0.0007156	$53.14K	$706.45K	$654.38K
4220	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9096 ₿0.0000082	$0.8493 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4221	DerivaDAO DDX	$0.01226 ₿0.0000011	-0.67	$653.02K ₿62.54	$0.01235 ₿0.0000011	$0.01226 ₿0.00000099	$19.24 ₿0.02	$653.1K ₿62.54	$653.02K ₿62.54
4223	PIKA to PIKO ピカとピコ PIKA	$0.0008852	2.00	$651.88K	$0.0009229	$0.0008513	$1.27K	$651.88K	$651.88K
4225	K21 Kanon K21	$0.03614 ₿0.0000017	2.81	$651.43K ₿30.47	$0.03673 ₿0.0000017	$0.03512 ₿0.0000016	$60.94K ₿0.76	$758.88K ₿35.49	$651.43K ₿30.47
4226	Compound 0x CZRX	$0.004686 ₿0.00000019	-0.74	$651K ₿60.02	$0.004763 ₿0.00000020	$0.004629 ₿0.00000019	$41.59 ₿0	$651K ₿60.02	$651K ₿60.02
4227	Arkreen Token AKRE	$0.0001127 ₿0.000000072	0.01	$650.76K ₿0	$0.0001141 ₿0.000000079	$0.0001094 ₿0.000000070	$273.87 ₿0.83	$1.13M ₿1.82	$650.76K ₿0
4229	BAI Stablecoin BAI	$1 ₿0.000014	0.23	$649.81K ₿18.58	$1.02 ₿0.000014	$0.9937 ₿0.000014	$3.03K ₿0.92	$649.81K ₿18.58	$649.81K ₿18.58
4230	Planet Token PLANET	$0.0000007473 ₿0.0000000010	0.90	$636.29K ₿885.41	$0.000000767 ₿0.0000000011	$0.0000007297 ₿0.0000000010	$107.03K ₿84.75	$747.31K ₿1.04K	$636.29K ₿885.41
4234	H2 Finance $H2	$0.0009174	0.74	$647.87K	$0.0009237	$0.0008984	$4.86K	$6.8M	$647.87K
4235	GET Protocol GET	$0.1623 ₿0.000042	-3.85	$647.16K ₿514.19	$0.1727 ₿0.000044	$0.1622 ₿0.000039	$214.23 ₿3.44	$3.72M ₿967.58	$647.16K ₿514.19
4236	Pegaxy Stone PGX	$0.001467 ₿0.00000023	-4.80	$645.93K ₿48.34	$0.001542 ₿0.00000023	$0.001445 ₿0.00000022	$357.19 ₿0.02	$1.47M ₿236.01	$645.93K ₿48.34
4238	Black Dragon BLACKDRAGON	$0.000000008316 ₿0.0000000000014	-2.59	$645.39K ₿113.21	$0.000000009002 ₿0.0000000000016	$0.000000008112 ₿0.0000000000014	$14.83K ₿1.4	$645.39K ₿113.21	$645.39K ₿113.21
4244	Tetsuo Coin TETSUO	$0.0006478	4.94	$641.97K	$0.0006882	$0.0005934	$93.06K	$641.97K	$641.97K
4246	Waterfall WATER	$0.0002043	6.12	$641.6K	$0.0002402	$0.0001925	$58.26K	$5.21M	$641.6K
4248	Xi Token XI	$0.00152 ₿0.000000085	7.44	$640.14K ₿35.8	$0.001655 ₿0.000000092	$0.001311 ₿0.000000077	$2.43K ₿0.21	$1.52M ₿85.05	$640.14K ₿35.8
4249	Koto KOTO	$0.0006542	4.96	$639.87K	$0.0006558	$0.0006184	$58.27K	$639.87K	$639.87K
4253	RIKO RIKO	$0.001108	-0.09	$636.61K	$0.00111	$0.001091	$37.75K	$1.11M	$636.61K
4255	Itheum ITHEUM	$0.001049 ₿0.00000020	-0.74	$636.24K ₿189.29	$0.001057 ₿0.00000021	$0.001026 ₿0.00000020	$31.7 ₿0.98	$892.25K ₿207.44	$636.24K ₿189.29
4257	Göztepe S.K. Fan Token GOZ	$0.1746 ₿0.000017	0.12	$634.96K ₿41.8	$0.1759 ₿0.000018	$0.1719 ₿0.000016	$59.79K ₿7.9	$1.22M ₿123.49	$634.96K ₿41.8
4258	Cogito Finance CGV	$0.005915 ₿0.0000023	-3.49	$632.55K ₿221.82	$0.006498 ₿0.0000024	$0.005598 ₿0.0000023	$24.33K ₿4.29	$5.92M ₿2.37K	$632.55K ₿221.82
4260	BaseSwap BSWAP	$0.08789 ₿0.000019	-0.81	$633.72K ₿0	$0.08929 ₿0.000021	$0.08696 ₿0.000018	$3.25K ₿4.68	$878.7K ₿4.09	$633.72K ₿0
4261	MoonPrime Games LUNAR	$0.0007029	-13.18	$633.22K	$0.0008101	$0.0006995	$5.35K	$633.22K	$633.22K
4262	Vapor VAPOR	$0.0006313	-7.38	$632.66K	$0.0006817	$0.0006313	$220.23	$632.66K	$632.66K
4263	GNY GNY	$0.003541 ₿0.00000041	-16.33	$631.05K ₿73.23	$0.004232 ₿0.00000044	$0.003513 ₿0.00000040	$2.93K ₿1.44	$1.42M ₿164.32	$631.05K ₿73.23
4264	Planq PLQ	$0.004536 ₿0.00000082	-1.13	$629.75K ₿75.32	$0.004614 ₿0.00000085	$0.004515 ₿0.00000080	$138.43 ₿1.52	$632.94K ₿106.78	$629.75K ₿75.32
4267	GulfCoin GULF	$0.004161 ₿0.00000045	-0.18	$628.63K ₿68.31	$0.004197 ₿0.00000046	$0.004152 ₿0.00000044	$19.76K ₿3.54	$20.81M ₿2.26K	$628.63K ₿68.31
4268	BloodLoop $BLS	$0.01293	2.15	$628.38K	$0.01347	$0.01245	$186.09K	$4.53M	$628.38K
4271	3DPass P3D	$0.001475 ₿0.00000022	-0.99	$626.45K ₿0	$0.001518 ₿0.00000026	$0.001462 ₿0.00000022	$6.56K ₿2.12	$1.06M	$626.45K ₿0
4272	MISATO MISATO	$0.0006275	0.62	$626.65K	$0.0006595	$0.0006063	$1.37K	$626.65K	$626.65K
4273	0chain ZCN	$0.01292 ₿0.0000023	39.40	$625.64K ₿112.72	$0.01296 ₿0.0000023	$0.005687 ₿0.0000021	$3.3K ₿0.05	$5.17M ₿931.55	$625.64K ₿112.72
4274	Department of Gov Efficiency DOGE	$0.06371	-0.44	$627.57K	$0.06592	$0.06254	$67.11K	$627.57K	$627.57K
4275	BlueSparrow BLUESPARROW	$0.01433 ₿0.00000075	-0.18	$624.26K ₿32.86	$0.01463 ₿0.00000080	$0.01419 ₿0.00000066	$243.87 ₿0.63	$661.43K ₿34.81	$624.26K ₿32.86
4281	Morph AI MORPHAI	$0.006221	-2.14	$622.35K	$0.006419	$0.006202	$973.92	$622.35K	$622.35K
4282	Gamer Arena GAU	$0.001625 ₿0.0000017	-1.95	$617.95K ₿491.89	$0.001732 ₿0.0000019	$0.001565 ₿0.0000016	$185.76K ₿54.56	$813.59K ₿882.23	$617.95K ₿491.89
4284	Top Hat HAT	$0.0006242	6.71	$618.04K	$0.0006299	$0.0005675	$337.63K	$618.04K	$618.04K
4285	Aquarius AQUARIUS	$0.0006195	11.61	$619.58K	$0.00065	$0.0005462	$4.54K	$619.58K	$619.58K
4286	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4289	BSC Station BSCS	$0.002493 ₿0.00000016	-0.01*	$617.23K ₿41.62	$0.002494 ₿0.00000018	$0.002491 ₿0.00000016	$61.36K ₿2.4	$993.88K ₿67.02	$617.23K ₿41.62
4291	Moby MOBY	$0.01498 ₿0.000015	-12.12	$617.2K ₿372.65	$0.01812 ₿0.000016	$0.01472 ₿0.000014	$52.06K ₿5.07	$1.5M ₿1.51K	$617.2K ₿372.65
4292	Giveth GIV	$0.00187 ₿0.00000020	1.58	$617.07K ₿43.19	$0.001986 ₿0.00000021	$0.001791 ₿0.00000020	$125.52K ₿1.27	$1.86M ₿206.61	$617.07K ₿43.19
4293	Universal Basic Compute UBC	$0.0006238	-0.87	$620.2K	$0.0006398	$0.0006078	$299.75K	$623.84K	$620.2K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}