Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	RWAX RWAX	$0.07059	0.30	$1.15M	$0.07296	$0.06972	$5.3K	$3.53M	$1.15M
3509	AS Monaco Fan Token ASM	$0.2646 ₿0.000021	-1.11	$1.16M ₿30.96	$0.2718 ₿0.000023	$0.2616 ₿0.000019	$108.17K ₿29.76	$2.65M ₿212.62	$1.16M ₿30.96
3510	Planq PLQ	$0.008377 ₿0.00000082	-0.17	$1.16M ₿75.32	$0.008564 ₿0.00000085	$0.008357 ₿0.00000080	$276.13 ₿1.52	$1.16M ₿106.78	$1.16M ₿75.32
3511	Deq Staked AVAIL STAVAIL	$0.03788	1.08	$1.15M	$0.03906	$0.03726	$285.2	$1.15M	$1.15M
3512	Lossless LSS	$0.01689 ₿0.0000032	-4.75	$1.16M ₿201.89	$0.01777 ₿0.0000033	$0.01689 ₿0.0000031	$32.95K ₿4.02	$1.69M ₿322.63	$1.16M ₿201.89
3513	NOTAI NOTAI	$0.00001232	0.66	$1.17M	$0.0000127	$0.00001208	$417.39K	$1.23M	$1.17M
3515	Big Pharmai DRUGS	$0.001055	8.52	$1.16M	$0.001055	$0.0009615	$1.24M	$1.16M	$1.16M
3517	FARCANA FAR	$0.0009341 ₿0.0000017	4.43	$1.16M ₿607.69	$0.0009436 ₿0.0000017	$0.0008911 ₿0.0000016	$719.74K ₿82.46	$4.67M ₿8.95K	$1.16M ₿607.69
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Ithaca Protocol ITHACA	$0.01195	-2.76	$1.16M	$0.01233	$0.01194	$42.47K	$11.96M	$1.16M
3520	Guru Network GURU	$0.00375	0.11	$1.16M	$0.003799	$0.003704	$83.89K	$3.75M	$1.16M
3521	Solarcoin SLR	$0.01772 ₿0.00000034	0.48	$1.15M ₿22.13	$0.01817 ₿0.00000034	$0.01754 ₿0.00000033	$7.11K ₿0	$1.74B ₿33.49K	$1.15M ₿22.13
3525	Dtec token DTEC	$0.04302	-0.74	$1.14M	$0.04334	$0.0421	$392.79K	$14.56M	$1.14M
3526	XSwap Treasure XTT	$0.000973 ₿0.000000018	-6.92	$1.15M ₿21.35	$0.001045 ₿0.000000018	$0.0008417 ₿0.000000017	$560.34 ₿0.03	$1.37M ₿25.3	$1.15M ₿21.35
3527	Chain-key USDC CKUSDC	$1	0.33	$1.14M	$1.01	$0.9877	$165.59K	$1.14M	$1.14M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06639 ₿0.00000061	$0.06467 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Ÿ YAI	$0.0124 ₿0.0000054	0.92	$1.14M ₿0	$0.01256 ₿0.0000064	$0.01208 ₿0.0000047	$835.14 ₿29.41	$1.24M ₿541.45	$1.14M ₿0
3531	Gora GORA	$0.03024 ₿0.0000075	1.76	$1.15M ₿48.58	$0.03099 ₿0.0000081	$0.02913 ₿0.0000073	$2.06K ₿0.57	$3.02M ₿48.58	$1.15M ₿48.58
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02219 ₿0.00000020	$0.02102 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Potcoin POT	$0.002762 ₿0.000000026	-12.60	$1.16M ₿6.04	$0.00316 ₿0.000000031	$0.002738 ₿0.000000026	$50.9K ₿0	$1.16M ₿11.09	$1.16M ₿6.04
3533	XSwap Protocol XSP	$0.0004766 ₿0.000000013	66.38	$1.14M ₿32.54	$0.0005415 ₿0.000000014	$0.0002864 ₿0.000000013	$26.7K ₿0.81	$6.2M ₿176.5	$1.14M ₿32.54
3534	OraiDEX ORAIX	$0.001552 ₿0.00000025	-0.50	$833.31K ₿110.94	$0.001579 ₿0.00000025	$0.001526 ₿0.00000024	$29.22K ₿3.69	$1.14M ₿187.87	$833.31K ₿110.94
3536	Revuto REVU	$0.00859 ₿0.00000023	8.47	$1.16M ₿19.48	$0.008668 ₿0.00000023	$0.00787 ₿0.00000020	$112.28K ₿1.39	$2.41M ₿66.53	$1.16M ₿19.48
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	V.SYSTEMS VSYS	$0.0003356 ₿0.000000018	2.03	$1.14M ₿57.24	$0.000336 ₿0.000000021	$0.0003239 ₿0.000000017	$385.82K ₿26.59	$2.34M ₿123.1	$1.14M ₿57.24
3538	Redacted BTRFLY	$48.32 ₿0.0038	2.44	$1.13M ₿1.12K	$49.51 ₿0.0040	$46.63 ₿0.0038	$45.77 ₿2.92	$1.13M ₿1.12K	$1.13M ₿1.12K
3541	apM Coin APM	$0.003137 ₿0.00000011	2.97	$1.14M ₿41.65	$0.003177 ₿0.00000012	$0.003047 ₿0.00000011	$286.81K ₿11.98	$5.69M ₿208.59	$1.14M ₿41.65
3542	Chainpal CPAL	$0.1482	1.90	$1.13M	$0.1529	$0.1355	$16.13K	$1.48M	$1.13M
3543	MoonPrime Games LUNAR	$0.001265	0.88	$1.14M	$0.00129	$0.00125	$352.96	$1.14M	$1.14M
3544	DSLA DSLA	$0.0002044 ₿0.000000010	-4.19	$1.14M ₿58.8	$0.000214 ₿0.000000011	$0.0001951 ₿0.000000010	$121.69K ₿1.73	$1.16M ₿60.17	$1.14M ₿58.8
3545	Shyft Network SHFT	$0.0005113 ₿0.00000012	7.61	$1.14M ₿140.91	$0.0005116 ₿0.00000013	$0.0004751 ₿0.00000012	$25.17K ₿0.81	$1.29M ₿311.19	$1.14M ₿140.91
3547	Sperax USD USDS	$1 ₿0.000014	0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.9984 ₿0.000014	$82.69K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3548	Million MM	$1.13 ₿0.000027	11.50	$1.13M ₿26.97	$1.18 ₿0.000027	$0.9996 ₿0.000025	$6.61K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3549	believe in something DTF	$0.001132	3.62	$1.13M	$0.001146	$0.001071	$180.61K	$1.13M	$1.13M
3550	GameZone GZONE	$0.002696 ₿0.00000032	-0.34	$1.14M ₿135.02	$0.002707 ₿0.00000034	$0.002673 ₿0.00000031	$25.44K ₿0.54	$1.14M ₿135.02	$1.14M ₿135.02
3551	Musk It MUSKIT	$0.001138	-9.74	$1.15M	$0.001265	$0.001065	$119.01K	$1.15M	$1.15M
3553	PureFi UFI	$0.0121 ₿0.0000025	-13.81	$1.13M ₿186.82	$0.01413 ₿0.0000027	$0.01182 ₿0.0000024	$5.23K ₿1.12	$1.21M ₿257.77	$1.13M ₿186.82
3554	Stride Staked DYDX STDYDX	$0.7233 ₿0.000042	2.16	$1.14M ₿0	$0.7394 ₿0.000044	$0.7004 ₿0.000040	$1.21K ₿1.03	$1.14M	$1.14M ₿0
3555	SophiaVerse SOPH	$0.004346 ₿0.0000011	1.62	$1.09M ₿235.45	$0.004476 ₿0.0000011	$0.00412 ₿0.0000011	$41.95K ₿1.22	$4.21M ₿1.15K	$1.09M ₿235.45
3556	Evan EVAN	$0.001123	-2.78	$1.12M	$0.001175	$0.001119	$127.41K	$1.12M	$1.12M
3557	Talent Protocol TALENT	$0.007776	1.27	$1.13M	$0.007958	$0.007628	$41.26K	$4.57M	$1.13M
3558	Wrapped Accumulate WACME	$0.004151 ₿0.00000016	-44.37	$1.13M ₿38.61	$0.01911 ₿0.00000042	$0.00304 ₿0.00000016	$71.17 ₿0.03	$1.25M ₿43.18	$1.13M ₿38.61
3560	e-Money NGM	$0.0141 ₿0.00000015	2.75	$1.11M ₿12.48	$0.01443 ₿0.00000016	$0.01368 ₿0.00000015	$26.94 ₿0.04	$1.94M ₿21.71	$1.11M ₿12.48
3561	3DPass P3D	$0.002644 ₿0.00000022	0.28	$1.12M ₿0	$0.002665 ₿0.00000026	$0.00263 ₿0.00000022	$5.02K ₿2.12	$1.9M	$1.12M ₿0
3564	Per Community PER	$0.001856 ₿0.00000021	1.11	$1.11M ₿65.49	$0.001875 ₿0.00000021	$0.001824 ₿0.00000020	$49.57 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3565	Paysenger EGO EGO	$0.005547 ₿0.00000098	3.73	$1.11M ₿90.01	$0.005626 ₿0.00000099	$0.005347 ₿0.00000096	$235.94K ₿51.05	$1.79M ₿494.04	$1.11M ₿90.01
3567	Salvator Mundi MUNDI	$0.001104	-5.84	$1.1M	$0.001203	$0.001081	$12.72K	$1.1M	$1.1M
3568	ritestream RITE	$0.006145 ₿0.00000069	-14.31	$1.12M ₿126.4	$0.007173 ₿0.00000072	$0.00615 ₿0.00000063	$405.74K ₿13.47	$6.15M ₿695.09	$1.12M ₿126.4
3571	MerlinSwap MP	$0.0003522 ₿0.000000097	0.21	$1.11M ₿308.04	$0.0003522 ₿0.00000010	$0.0003509 ₿0.00000010	$28.05K ₿19.83	$7.4M ₿2.05K	$1.11M ₿308.04
3572	Dogami DOGA	$0.001426 ₿0.00000021	-3.53	$1.13M ₿108.26	$0.001536 ₿0.00000022	$0.001419 ₿0.00000020	$68.77K ₿0.51	$1.29M ₿212.92	$1.13M ₿108.26
3573	History of Pepe HOPE	$0.001094	2.24	$1.09M	$0.001185	$0.001038	$19.59K	$1.09M	$1.09M
3574	Baby BNB BABYBNB	$0.001109	2.42	$1.11M	$0.001116	$0.001077	$36.71K	$1.11M	$1.11M
3575	Beni BENI	$0.001104 ₿0.000000080	-7.51	$1.09M ₿0	$0.001193 ₿0.000000087	$0.001028 ₿0.000000026	$13.29K ₿24.8	$1.09M ₿78.91	$1.09M ₿0
3576	NerveNetwork NVT	$0.002638 ₿0.00000025	0.07	$1.11M ₿103.56	$0.002676 ₿0.00000025	$0.002626 ₿0.00000025	$13.42 ₿0	$5.54M ₿541.57	$1.11M ₿103.56
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.54 ₿0.000014	$1.44 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3580	Panda Swap PANDA	$0.001233 ₿0.00000014	1.16	$1.1M ₿127.81	$0.001252 ₿0.00000016	$0.001214 ₿0.00000013	$1.52K ₿3.55	$1.1M ₿130.21	$1.1M ₿127.81
3581	Kai Ken KAI	$0.000000002604	-0.56	$1.1M	$0.000000002627	$0.000000002589	$145.37K	$1.1M	$1.1M
3582	GM.AI GM	$0.00316	3.60	$1.11M	$0.003201	$0.003041	$75.33K	$3.16M	$1.11M
3583	CertaiK by Virtuals CERTAI	$0.001084	-1.02	$1.08M	$0.001177	$0.001047	$21.42K	$1.08M	$1.08M
3585	Toad Killer $TOAD	$0.000000002558 ₿0.000000000000087	-10.64	$1.08M ₿0	$0.000000002926 ₿0.000000000000088	$0.000000002464 ₿0.000000000000074	$43.42K ₿0.33	$1.08M ₿37.13	$1.08M ₿0
3587	blinkdotfun BLINK	$0.001087	5.66	$1.1M	$0.001154	$0.001019	$35.04K	$1.1M	$1.1M
3589	PIP PIP	$0.002826 ₿0.0000019	-14.18	$1.08M ₿364.54	$0.00353 ₿0.0000019	$0.002745 ₿0.0000019	$177.33K ₿2.1	$2.83M ₿2K	$1.08M ₿364.54
3590	Mineable MNB	$0.001778 ₿0.0000000054	1.59	$1.07M ₿3.29	$0.001785 ₿0.0000000098	$0.001741 ₿0.0000000052	$17.7 ₿4.04	$1.21M ₿3.75	$1.07M ₿3.29
3591	Valencia CF Fan Token VCF	$0.1944 ₿0.000015	-1.45	$1.09M ₿43.37	$0.1973 ₿0.000015	$0.193 ₿0.000014	$92.03K ₿16.59	$1.94M ₿152.2	$1.09M ₿43.37
3592	Feathercoin FTC	$0.003751 ₿0.000000066	1.54	$1.08M ₿18.26	$0.007082 ₿0.000000066	$0.006974 ₿0.000000064	$0 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3593	Avocado DAO AVG	$0.007718 ₿0.00000052	1.82	$1.08M ₿41.18	$0.007794 ₿0.00000055	$0.007559 ₿0.00000052	$54.05K ₿0.5	$7.72M ₿524.24	$1.08M ₿41.18
3595	Prophet of Ethereum PROPHET	$0.001066	2.06	$1.07M	$0.001171	$0.001031	$18.23K	$1.07M	$1.07M
3596	TON FISH MEMECOIN FISH	$0.00000000358 ₿0.0000000000013	-1.33	$1.08M ₿414.95	$0.000000003699 ₿0.0000000000014	$0.000000003506 ₿0.0000000000013	$4.52K ₿17.97	$1.46M ₿563.71	$1.08M ₿414.95
3597	Everton Fan Token EFC	$0.1984 ₿0.000020	0.07	$1.08M ₿85.94	$0.2001 ₿0.000021	$0.1941 ₿0.000018	$101.54K ₿19.12	$1.98M ₿206.38	$1.08M ₿85.94
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3599	Alongside Crypto Market Index AMKT	$286.65 ₿0.0030	-5.09	$1.06M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$192.07 ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
3600	AgentAlgo AGENT	$0.05086	-3.26	$1.07M	$0.05448	$0.05086	$3.18K	$1.07M	$1.07M
3601	WeWay WWY	$0.0002606 ₿0.00000012	-6.49	$1.07M ₿420.69	$0.0002984 ₿0.00000013	$0.0002606 ₿0.00000011	$456.9K ₿78.68	$1.82M ₿836.17	$1.07M ₿420.69
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2832 ₿0.0000026	$0.2703 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Hacash HAC	$0.7733 ₿0.00022	3.28	$1.03M ₿173.4	$0.783 ₿0.00026	$0.7268 ₿0.00022	$19.47K ₿1.7	$1.03M ₿173.41	$1.03M ₿173.4
3604	nomnom NOMNOM	$0.001076	-2.57	$1.08M	$0.001139	$0.001037	$61.8K	$1.08M	$1.08M
3606	Morph AI MORPHAI	$0.01062	4.00	$1.06M	$0.01065	$0.008079	$35.3K	$1.06M	$1.06M
3607	Polytrader by Virtuals POLY	$0.001054	-8.86	$1.05M	$0.001161	$0.001054	$16.27K	$1.05M	$1.05M
3608	Hermes Protocol HERMES	$0.004947 ₿0.00000057	5.33	$1.06M ₿62.68	$0.005317 ₿0.00000058	$0.00467 ₿0.00000056	$6.21K ₿1.27	$2.66M ₿68.26	$1.06M ₿62.68
3610	Web3 Whales W3W	$0.01138 ₿0.00000090	1.05	$1.07M ₿0	$0.01138 ₿0.00000091	$0.01115 ₿0.00000088	$2.16K ₿0.1	$1.08M ₿90.22	$1.07M ₿0
3611	AgentLayer AGENT	$0.002047	-5.72	$1.02M	$0.002171	$0.001931	$125.63K	$2.04M	$1.02M
3612	DNA DNA	$0.000000000025	0.94	$1.06M	$0.000000000026	$0.000000000024	$170.2K	$1.06M	$1.06M
3613	Probit Token PROB	$0.03925 ₿0.0000015	12.53	$1.09M ₿43.15	$0.03932 ₿0.0000015	$0.03437 ₿0.0000014	$35.05K ₿0.6	$7.46M ₿296.65	$1.09M ₿43.15
3614	Craze CRAZE	$0.001058	10.22	$1.06M	$0.001083	$0.0009536	$4.63K	$1.06M	$1.06M
3618	Yaku YAKU	$0.002159 ₿0.00000031	6.62	$1.07M ₿27.28	$0.002345 ₿0.00000036	$0.002024 ₿0.00000031	$1.33K ₿0.45	$1.08M ₿156.38	$1.07M ₿27.28
3619	Astrolescent ASTRL	$0.06463	4.19	$1.06M	$0.06663	$0.06155	$61.63	$2.33M	$1.06M
3622	tobi TOBI	$0.001047	20.21	$1.05M	$0.001208	$0.000833	$46.52K	$1.05M	$1.05M
3623	Blinks.gg BGG1	$0.001066	13.28	$1.07M	$0.001104	$0.0009137	$195.63K	$1.07M	$1.07M
3624	AirDAO AMB	$0.0002016 ₿0.00000018	1.65	$1.06M ₿515.64	$0.0002016 ₿0.00000019	$0.0001946 ₿0.00000017	$191.72K ₿80.02	$2.72M ₿1.18K	$1.06M ₿515.64
3625	The Last Play RETIRE	$0.00104	0.33	$1.04M	$0.001142	$0.0009839	$33.45K	$1.04M	$1.04M
3626	Treecle TRCL	$0.001061 ₿0.000000023	-19.46	$1.06M ₿23.73	$0.001342 ₿0.000000025	$0.001043 ₿0.000000023	$45.01K ₿0.89	$1.06M ₿23.73	$1.06M ₿23.73
3627	IVPAY IVPAY	$0.003542 ₿0.00000092	-0.86	$1.05M ₿0	$0.00358 ₿0.00000099	$0.003483 ₿0.00000091	$234.76K ₿21.97	$3.54M ₿0.93	$1.05M ₿0
3628	Linear LINA	$0.0001059 ₿0.00000018	7.16	$1.06M ₿1.15K	$0.0001132 ₿0.00000019	$0.00009484 ₿0.00000018	$3.54K ₿133.06	$1.06M ₿1.89K	$1.06M ₿1.15K
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1287 ₿0.0000011	$0.1223 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Pesto the Baby King Penguin PESTO	$0.001034	4.41	$1.03M	$0.001114	$0.0009766	$827.56K	$1.03M	$1.03M
3629	Fairfun FAIR	$0.00007702	0	$770.21K	$0	$0	$0	$770.21K	$770.21K
3636	Carlo CARLO	$0.001057	-5.95	$1.06M	$0.001163	$0.001056	$7.65K	$1.06M	$1.06M
3637	Catana CATANA	$0.001034	-7.47	$1.03M	$0.001122	$0.001031	$68.57K	$1.03M	$1.03M
3639	Offshift XFT	$0.09232 ₿0.000010	-7.57	$933.89K ₿106.3	$0.1027 ₿0.000011	$0.09138 ₿0.000010	$4.38K ₿0.42	$933.89K ₿113.42	$933.89K ₿106.3
3641	Skillful AI SKAI	$0.00913	-0.47	$1.04M	$0.009835	$0.009088	$82.23K	$9.13M	$1.04M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}