Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3313	Dither DITH	$0.01002 ₿0.0000022	-0.65	$1M ₿0	$0.01009 ₿0.0000025	$0.009933 ₿0.0000021	$4.75K ₿0.29	$1M ₿219.04	$1M ₿0
3319	Million MM	$0.9951 ₿0.000027	-12.88	$1.05M ₿26.97	$1.19 ₿0.000027	$1.05 ₿0.000025	$4.05 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3321	Department of Gov Efficiency DOGE	$0.1009	0.66	$999.08K	$0.1021	$0.09894	$146.57K	$999.08K	$999.08K
3325	Astrovault AXV	$0.0117 ₿0.0000023	-1.65	$983.4K ₿40.09	$0.01192 ₿0.0000023	$0.01157 ₿0.0000022	$8.54K ₿0.77	$2.54M ₿495.34	$983.4K ₿40.09
3326	OraiDEX ORAIX	$0.001332 ₿0.00000025	-3.50	$984.11K ₿110.94	$0.001392 ₿0.00000025	$0.001325 ₿0.00000024	$40.17K ₿3.69	$984.11K ₿187.87	$984.11K ₿110.94
3330	EYWA EYWA	$0.01308	0.59	$981.44K	$0.01315	$0.013	$373.48K	$13.08M	$981.44K
3332	Whales Market WHALES	$0.03621 ₿0.000025	-6.33	$940.48K ₿532.49	$0.04037 ₿0.000027	$0.036 ₿0.000020	$37.01K ₿87.88	$3.61M ₿2.51K	$940.48K ₿532.49
3333	POWSCHE POWSCHE	$0.009818	-1.48	$980.73K	$0.009988	$0.009682	$134.63K	$980.73K	$980.73K
3334	MELD [OLD] MELD	$0.0006612 ₿0.00000024	-9.88	$979.89K ₿368.94	$0.0007384 ₿0.00000026	$0.0006594 ₿0.00000025	$1.3 ₿0.03	$2.64M ₿995.83	$979.89K ₿368.94
3335	Tokenomy TEN	$0.00848 ₿0.00000017	-3.41	$979.41K ₿18.85	$0.00885 ₿0.00000018	$0.008472 ₿0.00000011	$402.19 ₿3.09	$1.7M ₿32.65	$979.41K ₿18.85
3337	Walken WLKN	$0.0007299 ₿0.000000095	-0.23	$978.08K ₿60.78	$0.0007426 ₿0.000000098	$0.0007275 ₿0.000000094	$570.69K ₿29.28	$1.46M ₿191.67	$978.08K ₿60.78
3338	Notional Finance NOTE	$0.02076 ₿0.0000024	3.82	$976.63K ₿115.19	$0.02104 ₿0.0000024	$0.01999 ₿0.0000023	$1.88K ₿0.08	$2.04M ₿244.48	$976.63K ₿115.19
3340	Baby Neiro BABYNEIRO	$0.000000000002	-1.24	$976.28K	$0.000000000002	$0.000000000002	$32.65K	$976.28K	$976.28K
3341	XSwap Protocol XSP	$0.000407 ₿0.000000013	0.07	$975.74K ₿32.54	$0.0004167 ₿0.000000014	$0.0003999 ₿0.000000013	$22.34K ₿0.81	$5.29M ₿176.5	$975.74K ₿32.54
3344	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1876 ₿0.0000022	$0.176 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3345	DREAM DREAM	$0.0009769	0.29	$973.93K	$0.001002	$0.0009241	$83.72K	$973.93K	$973.93K
3350	Koi KOI	$0.001942 ₿0.00000072	-1.27	$970.91K ₿363.09	$0.001973 ₿0.00000074	$0.001933 ₿0.00000070	$1.09K ₿15.65	$1.94M ₿726.19	$970.91K ₿363.09
3351	Valencia CF Fan Token VCF	$0.1847 ₿0.000015	-2.25	$969.43K ₿43.37	$0.191 ₿0.000015	$0.1833 ₿0.000014	$140.99K ₿16.59	$1.85M ₿152.2	$969.43K ₿43.37
3352	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.42K ₿45.49	$4,233.52 ₿0.050	$4,165.18 ₿0.050	$12.27 ₿0	$969.42K ₿45.49	$969.42K ₿45.49
3353	PIRB PIRB	$0.01395 ₿0.00000028	1.84	$968.46K ₿19.97	$0.01407 ₿0.00000029	$0.01333 ₿0.00000026	$1.02K ₿0.12	$968.46K ₿19.97	$968.46K ₿19.97
3354	TAO INU TAONU	$0.0009724 ₿0.00000018	-5.07	$901.2K ₿0	$0.001089 ₿0.00000019	$0.0009427 ₿0.00000015	$61.28K ₿4.42	$901.2K ₿166.71	$901.2K ₿0
3356	Bridge Oracle BRG	$0.0001206 ₿0.000000025	11.14	$964.96K ₿201.89	$0.0001207 ₿0.000000025	$0.0001067 ₿0.000000020	$39.8K ₿25.64	$1.21M ₿252.36	$964.96K ₿201.89
3357	ElonRWA ELONRWA	$0.00002964	-0.62	$961.86K	$0.00003006	$0.00002936	$138.63	$2.07M	$961.86K
3359	Revuto REVU	$0.007119 ₿0.00000023	7.74	$961.95K ₿19.48	$0.00714 ₿0.00000023	$0.006606 ₿0.00000020	$93.74K ₿1.39	$1.99M ₿66.53	$961.95K ₿19.48
3360	Morpheus Labs MIND	$0.0006199 ₿0.000000062	3.09	$963.34K ₿108.22	$0.0006659 ₿0.000000067	$0.0006007 ₿0.000000058	$66.66K ₿18.22	$1.3M ₿131.73	$963.34K ₿108.22
3362	Unstake NSTK	$0.01477 ₿0.0000014	9.72	$960.69K ₿95.82	$0.01497 ₿0.0000015	$0.01328 ₿0.0000012	$910.67 ₿0.32	$960.69K ₿95.82	$960.69K ₿95.82
3363	Cogito Finance CGV	$0.008123 ₿0.0000023	-4.60	$960.36K ₿221.82	$0.009415 ₿0.0000024	$0.008034 ₿0.0000023	$20.08K ₿4.29	$8.13M ₿2.37K	$960.36K ₿221.82
3365	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3367	Umbrella Network UMB	$0.002222 ₿0.00000049	0.43	$953.22K ₿188.92	$0.002232 ₿0.00000050	$0.0022 ₿0.00000045	$55.75K ₿4.04	$977.55K ₿190.28	$953.22K ₿188.92
3368	nomnom NOMNOM	$0.0009533	-3.14	$953.08K	$0.001003	$0.0009295	$147.53K	$953.08K	$953.08K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.127 ₿0.0000015	$0.1046 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	BinStarter BSR	$0.02534 ₿0.0000011	-0.63	$952.57K ₿0	$0.02563 ₿0.0000011	$0.02525 ₿0.0000010	$9.06K ₿0.04	$2.53M ₿94.13	$952.57K ₿0
3370	Dtec token DTEC	$0.03716	-0.19	$950.91K	$0.03738	$0.03687	$159.84K	$12.57M	$950.91K
3372	Pundi X PURSE PURSE	$0.00003452 ₿0.0000000046	0.67	$947.82K ₿129.93	$0.00003453 ₿0.0000000050	$0.00003426 ₿0.0000000046	$24.23K ₿18.82	$1.75M ₿244.89	$947.82K ₿129.93
3373	Rizzmas RIZZMAS	$0.000001909	0.94	$947.13K	$0.000001949	$0.000001819	$293.58K	$947.13K	$947.13K
3375	Evan EVAN	$0.0009437	-1.40	$943.38K	$0.0009577	$0.0009172	$406.49K	$943.38K	$943.38K
3376	BloodLoop $BLS	$0.0194	-0.81	$942.55K	$0.01986	$0.01936	$4.26K	$6.79M	$942.55K
3377	SelfieDogCoin SELFIE	$0.0009427	-6.58	$939.73K	$0.001014	$0.0009259	$45.81K	$939.73K	$939.73K
3379	Basilisk BSX	$0.00003998 ₿0.0000000022	-17.56	$942.08K ₿52.46	$0.00004851 ₿0.0000000023	$0.00003894 ₿0.0000000022	$7.66K ₿0.3	$1.96M ₿109.05	$942.08K ₿52.46
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08116 ₿0.00000097	$0.07729 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Abyss Token ABYSS	$0.00411 ₿0.00000016	-12.27	$940.87K ₿38.03	$0.004719 ₿0.00000016	$0.004066 ₿0.00000015	$26.33K ₿0.02	$2.09M ₿84.44	$940.87K ₿38.03
3381	Dark MAGA DMAGA	$0.0009519	-3.39	$951.85K	$0.00102	$0.0009408	$721.63K	$951.85K	$951.85K
3384	Geojam JAM	$0.000124 ₿0.000000031	-2.83	$939.47K ₿176.89	$0.0001303 ₿0.000000033	$0.0001212 ₿0.000000030	$12.86K ₿2.96	$992.32K ₿253.02	$939.47K ₿176.89
3385	Teleport System Token TST	$0.003335	0.14	$939.15K	$0.003348	$0.003304	$110.77K	$3.34M	$939.15K
3386	Veloce VEXT	$0.003126 ₿0.0000012	0.67	$934.29K ₿144.16	$0.003188 ₿0.0000012	$0.003013 ₿0.0000011	$8.13K ₿15.27	$937.81K ₿185.81	$934.29K ₿144.16
3387	NikolAI NIKO	$0.0009343	1.00	$935.7K	$0.0009621	$0.000903	$21.12K	$935.7K	$935.7K
3389	StarHeroes STAR	$0.008435 ₿0.0000084	-0.06	$929.36K ₿0	$0.008509 ₿0.0000094	$0.008415 ₿0.0000083	$458.61K ₿7.94	$5.13M	$929.36K ₿0
3390	Flamengo Fan Token MENGO	$0.07827 ₿0.0000097	-4.45	$931K ₿126.5	$0.08302 ₿0.0000097	$0.0784 ₿0.0000094	$122.8K ₿2.2	$2.35M ₿291.89	$931K ₿126.5
3391	Level LVL	$0.05323 ₿0.0000047	-0.35	$926.72K ₿67.35	$0.05421 ₿0.0000048	$0.05299 ₿0.0000040	$42.56 ₿3.04	$1.43M ₿220.69	$926.72K ₿67.35
3393	Planq PLQ	$0.006709 ₿0.00000082	-2.27	$924.76K ₿75.32	$0.00735 ₿0.00000085	$0.00669 ₿0.00000080	$780.28 ₿1.52	$926.38K ₿106.78	$924.76K ₿75.32
3394	Rangers Protocol Gas RPG	$0.09934 ₿0.000027	-7.36	$924.55K ₿258.95	$0.1372 ₿0.000028	$0.0987 ₿0.000026	$364.58 ₿2.65	$2.09M ₿584.34	$924.55K ₿258.95
3395	MOAI MOAI	$0.009241 ₿0.00000039	-0.21	$919.54K ₿0	$0.009389 ₿0.00000040	$0.008966 ₿0.00000035	$80.87 ₿0.53	$919.54K ₿37.41	$919.54K ₿0
3397	SAD HAMSTER HAMMY	$0.0009228 ₿0.000000034	0.69	$922.42K ₿0	$0.0009311 ₿0.000000059	$0.0008873 ₿0.000000021	$145.33K ₿6.32	$922.42K ₿34.61	$922.42K ₿0
3398	Bullieverse BULL	$0.0011 ₿0.00000016	3.70	$921.54K ₿120.61	$0.001131 ₿0.00000018	$0.001054 ₿0.00000016	$122.48K ₿1.76	$1.1M ₿167.53	$921.54K ₿120.61
3399	ARTFI ARTFI	$0.007049	-1.62	$918.88K	$0.007317	$0.00704	$124.63K	$7.05M	$918.88K
3400	neuron ICP NICP	$5.14	-0.10	$918.83K	$5.2	$5.06	$2.59K	$918.83K	$918.83K
3402	TRONPAD TRONPAD	$0.0012 ₿0.000000031	-0.26	$918.76K ₿24.45	$0.00121 ₿0.000000032	$0.001191 ₿0.000000031	$10.7 ₿0	$918.76K ₿24.45	$918.76K ₿24.45
3403	Umoja UMJA	$0.001909	44.30	$918.44K	$0.001931	$0.001283	$1.38K	$4.93M	$918.44K
3404	Hex Orange Address HOA	$0.006119 ₿0.00000043	-3.30	$918.54K ₿64.64	$0.006362 ₿0.00000043	$0.006067 ₿0.00000039	$988.8 ₿1.65	$918.54K ₿64.64	$918.54K ₿64.64
3406	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005364 ₿0.0000000064	$0.0005168 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3407	Milady Wif Hat LADYF	$0.0000009143	-1.04	$909.69K	$0.0000009378	$0.0000008998	$70.51	$909.69K	$909.69K
3409	NORMIE NORMIE	$0.0009359 ₿0.0000013	2.41	$911.94K ₿1.35K	$0.0009826 ₿0.0000017	$0.0008862 ₿0.0000013	$8.45K ₿173.14	$911.94K ₿1.35K	$911.94K ₿1.35K
3410	MerlinSwap MP	$0.0002896 ₿0.000000097	-1.11	$912.28K ₿308.04	$0.0002935 ₿0.00000010	$0.0002893 ₿0.00000010	$4.29K ₿19.83	$6.08M ₿2.05K	$912.28K ₿308.04
3411	Champignons of Arborethia CHAMPZ	$0.0009128 ₿0.00000010	-4.81	$912.83K ₿94.8	$0.0009602 ₿0.00000010	$0.0008994 ₿0.000000094	$2.8K ₿0.18	$912.83K ₿101.44	$912.83K ₿94.8
3415	aaa cat AAA	$0.00009105	-14.44	$910.91K	$0.0001071	$0.00008712	$24.03K	$910.91K	$910.91K
3416	Libertum LBM	$0.01572	-0.86	$909.39K	$0.01684	$0.01493	$47.91K	$3.14M	$909.39K
3417	Speedy SPEEDY	$0.0009083	-4.82	$908.24K	$0.0009744	$0.000869	$170.6K	$908.24K	$908.24K
3418	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.25	$906.51K ₿44.91	$0.002097 ₿0.00000010	$0.002087 ₿0.000000097	$2.02K ₿0.23	$906.51K ₿44.91	$906.51K ₿44.91
3421	Feenix FEENIX	$0.001127	-2.72	$901.71K	$0.001179	$0.001113	$16.25K	$901.71K	$901.71K
3422	Interlay INTR	$0.003936 ₿0.00000064	1.45	$905.55K ₿97.89	$0.00395 ₿0.00000065	$0.003847 ₿0.00000062	$58.11K ₿0.28	$3.94M ₿642.22	$905.55K ₿97.89
3423	Alongside Crypto Market Index AMKT	$220.11 ₿0.0030	4.31	$904.39K ₿61.42	$221.69 ₿0.0031	$210.38 ₿0.0030	$3.06K ₿1.41	$904.39K ₿61.42	$904.39K ₿61.42
3424	DeFi DEFI	$0.002705 ₿0.0000020	3.55	$862.76K ₿352.18	$0.003693 ₿0.0000022	$0.002407 ₿0.0000020	$1.17M ₿9.12	$2.58M ₿2.07K	$862.76K ₿352.18
3427	web3war FPS	$0.0254 ₿0.0000023	0.09	$903.01K ₿42.12	$0.02565 ₿0.0000024	$0.02535 ₿0.0000023	$3.49K ₿0.18	$3.81M ₿360.19	$903.01K ₿42.12
3430	Sonic Name Service SNS	$0.01767	-6.95	$899.63K	$0.01905	$0.01761	$3.84K	$1.72M	$899.63K
3432	Brian BRIAN	$0.0009243	22.51	$898.47K	$0.001037	$0.00074	$20.46K	$898.47K	$898.47K
3434	Web3 Whales W3W	$0.00959 ₿0.00000090	69.54	$897.39K ₿0	$0.009612 ₿0.00000091	$0.005657 ₿0.00000088	$33.16K ₿0.1	$917.72K ₿90.22	$897.39K ₿0
3436	SEIYAN SEIYAN	$0.001402 ₿0.00000017	-9.53	$898.34K ₿0	$0.001572 ₿0.00000020	$0.001386 ₿0.00000016	$78.1K ₿2.79	$1.4M ₿174.51	$898.34K ₿0
3437	Kite KITE	$1.08 ₿0.00024	-1.29	$895.52K ₿0	$1.1 ₿0.00025	$1.06 ₿0.00022	$721.32 ₿0.42	$922.83K ₿249.57	$895.52K ₿0
3438	VEE VEE	$0.0001513	-0.37	$894.08K	$0.0001564	$0.0001504	$4.99K	$894.08K	$894.08K
3439	Kroma KRO	$0.009923	-2.52	$896.39K	$0.01036	$0.009924	$250.09K	$8.68M	$896.39K
3440	SatoshAI SAI	$0.0004716	1.65	$891.34K	$0.0004762	$0.000462	$117.21	$990.38K	$891.34K
3441	Galvan IZE	$0.0001388 ₿0.0000000054	-7.78	$889.56K ₿23.42	$0.0001535 ₿0.0000000054	$0.0001256 ₿0.0000000049	$3.16K ₿0.22	$889.56K ₿23.42	$889.56K ₿23.42
3442	GooseFX GOFX	$0.002524 ₿0.00000042	-0.46	$888.27K ₿126.76	$0.002544 ₿0.00000043	$0.002521 ₿0.00000041	$2.3K ₿0.24	$1.76M ₿295.62	$888.27K ₿126.76
3444	Neurahub NEURA	$0.0106 ₿0.00000056	0.92	$888.2K ₿0	$0.0107 ₿0.00000066	$0.01031 ₿0.00000047	$2.01K ₿3.05	$1.06M ₿55.98	$888.2K ₿0
3445	Alchemist MIST	$0.3553 ₿0.000016	-2.10	$887.55K ₿36.57	$1.39 ₿0.000016	$1.35 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3446	Torum XTM	$0.004552 ₿0.00000095	0.11	$885.25K ₿185.03	$0.00467 ₿0.00000095	$0.004424 ₿0.00000093	$66.11K ₿3.11	$3.63M ₿763.64	$885.25K ₿185.03
3447	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3449	WeWay WWY	$0.0002173 ₿0.00000012	-4.72	$881.69K ₿420.69	$0.0002281 ₿0.00000013	$0.0002172 ₿0.00000011	$385.78K ₿78.68	$1.52M ₿836.17	$881.69K ₿420.69
3450	Brainlet BRAINLET	$0.0008828	-5.12	$882.73K	$0.000966	$0.0008655	$586.28K	$882.73K	$882.73K
3451	MBD Financials MBD	$0.00003397 ₿0.0000000056	6.57	$881.3K ₿80.59	$0.00003693 ₿0.0000000059	$0.0000308 ₿0.0000000053	$39.11K ₿5.73	$1.36M ₿233.83	$881.3K ₿80.59
3452	Amepay AME	$0.0008803 ₿0.000000035	1.27	$878.96K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.01K ₿0.84	$878.96K ₿35.52	$878.96K ₿35.52
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	e-Money NGM	$0.01109 ₿0.00000015	-4.56	$877.22K ₿12.48	$0.01168 ₿0.00000016	$0.01108 ₿0.00000015	$19.54 ₿0.04	$1.53M ₿21.71	$877.22K ₿12.48
3455	VoluMint VMINT	$0.001442 ₿0.00000067	-4.07	$878.74K ₿410.58	$0.001522 ₿0.00000072	$0.00144 ₿0.00000065	$1.91K ₿11.73	$1.44M ₿673.69	$878.74K ₿410.58
3456	KAP Games KAP	$0.006896 ₿0.0000019	-9.24	$875.91K ₿243.86	$0.008187 ₿0.0000020	$0.00689 ₿0.0000018	$800.15 ₿3.05	$6.89M ₿1.92K	$875.91K ₿243.86
3459	Klaytn Dai KDAI	$0.08422 ₿0.0000037	-0.70	$878.19K ₿0	$0.08529 ₿0.0000039	$0.08375 ₿0.0000037	$497.07 ₿0.06	$878.19K	$878.19K ₿0
3460	Horizon Protocol HZN	$0.004488 ₿0.00000074	-11.46	$876.73K ₿118.52	$0.005077 ₿0.00000075	$0.004431 ₿0.00000072	$45.54K ₿0.93	$1.11M ₿179.29	$876.73K ₿118.52
3461	QnA3.AI GPT	$0.001374 ₿0.0000075	-7.83	$876.12K ₿850.76	$0.001678 ₿0.0000082	$0.001289 ₿0.0000074	$240.96K ₿189.54	$1.39M ₿7.52K	$876.12K ₿850.76
3462	Burrow BRRR	$0.001445 ₿0.00000012	-2.56	$876.98K ₿73.87	$0.001492 ₿0.00000013	$0.001443 ₿0.00000012	$82.82 ₿0	$1.45M ₿121.86	$876.98K ₿73.87
3463	Vector Finance VTX	$0.01484 ₿0.00000068	-4.26	$875.16K ₿36.11	$0.01564 ₿0.0000010	$0.01484 ₿0.00000067	$1.01K ₿2.75	$875.16K ₿36.11	$875.16K ₿36.11
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}