Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3722	Notional Finance NOTE	$0.02184 ₿0.0000024	15.04	$1.03M ₿115.19	$0.02329 ₿0.0000024	$0.01874 ₿0.0000023	$6.64K ₿0.08	$2.14M ₿244.48	$1.03M ₿115.19
3727	GUMMY GUMMY	$0.001306	-4.27	$1.04M	$0.001543	$0.00129	$1.05M	$1.04M	$1.04M
3728	Revuto REVU	$0.007563 ₿0.00000023	-4.66	$1.02M ₿19.48	$0.007939 ₿0.00000023	$0.007515 ₿0.00000020	$145.95K ₿1.39	$2.12M ₿66.53	$1.02M ₿19.48
3729	Precipitate.ai RAIN	$0.001015 ₿0.00000016	-6.40	$1.02M ₿168.98	$0.001126 ₿0.00000017	$0.001017 ₿0.00000016	$1.59K ₿1.27	$1.02M ₿168.98	$1.02M ₿168.98
3730	Raini Studios Token RST	$0.001802 ₿0.00000098	-0.13	$1.02M ₿557.39	$0.001903 ₿0.0000011	$0.00178 ₿0.00000098	$1.21K ₿2.04	$1.66M ₿906.87	$1.02M ₿557.39
3731	Sage Universe SAGE	$0.001012	-4.29	$1.02M	$0.00109	$0.001014	$6.23K	$1.02M	$1.02M
3732	Gora GORA	$0.0268 ₿0.0000075	1.54	$1.02M ₿48.58	$0.02776 ₿0.0000081	$0.02601 ₿0.0000073	$8.41K ₿0.57	$2.68M ₿48.58	$1.02M ₿48.58
3733	ICE Token ICE	$0.1509 ₿0.000012	-5.55	$1.02M ₿84.16	$0.1665 ₿0.000013	$0.00482 ₿0.000012	$253.37 ₿0.02	$3.65M ₿308.84	$1.02M ₿84.16
3734	XMON XMON	$403.29 ₿0.013	-13.75	$1.02M ₿33.12	$480.02 ₿0.013	$403.29 ₿0.012	$104.75K ₿0.37	$4.04M ₿131.22	$1.02M ₿33.12
3735	Dyordotcom DYOR	$0.002313	1.71	$1.02M	$0.00236	$0.002257	$2.7K	$1.02M	$1.02M
3736	Shyft Network SHFT	$0.000456 ₿0.00000012	-3.31	$1.02M ₿140.91	$0.000472 ₿0.00000013	$0.0004559 ₿0.00000012	$108.74K ₿0.81	$1.15M ₿311.19	$1.02M ₿140.91
3742	BlackCardCoin BCCOIN	$0.1017	-5.71	$1.02M	$0.1084	$0.1008	$375.69K	$7.12M	$1.02M
3743	Zoomer ZOOMER	$0.00001468 ₿0.00000000069	0.56	$1.01M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001439 ₿0.00000000067	$6.53K ₿0.58	$1.01M ₿47.73	$1.01M ₿47.73
3744	TRONPAD TRONPAD	$0.001322 ₿0.000000031	-1.10	$1.01M ₿24.45	$0.001346 ₿0.000000032	$0.001322 ₿0.000000031	$5.86 ₿0	$1.01M ₿24.45	$1.01M ₿24.45
3747	AIRian AIR	$0.007003	1.64	$1.01M	$0.007055	$0.006391	$104.95K	$7.05M	$1.01M
3748	Husky Axax HUSKY	$0.00000001138 ₿0.0000000000013	-2.91	$1.01M ₿116.44	$0.00000001206 ₿0.0000000000015	$0.00000001107 ₿0.0000000000010	$3.07K ₿1.91	$1.01M ₿116.44	$1.01M ₿116.44
3749	Taurus TAURUS	$0.0009974	20.77	$997.57K	$0.001137	$0.0008197	$10.45K	$997.57K	$997.57K
3750	Verida Token VDA	$0.003464	2.83	$1M	$0.003581	$0.003301	$107.8K	$3.46M	$1M
3751	GM.AI GM	$0.00285	-1.37	$1M	$0.00304	$0.00284	$77K	$2.87M	$1M
3752	Vidya VIDYA	$0.02446 ₿0.0000010	-0.76	$1M ₿43.26	$0.02578 ₿0.0000010	$0.02183 ₿0.0000010	$34.61K ₿4.91	$1.22M ₿52.3	$1M ₿43.26
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	Kite KITE	$1.2 ₿0.00024	-12.31	$1M ₿0	$1.43 ₿0.00025	$1.17 ₿0.00022	$9.09K ₿0.42	$1.02M ₿249.57	$1M ₿0
3759	MCH Coin MCHC	$0.02716 ₿0.0000012	1.74	$1M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$3.06K ₿2.67	$1.03M ₿43.97	$1M ₿42.68
3762	sci-hub SCIHUB	$0.001002	0.01*	$1M	$0.001044	$0.0009709	$569.13K	$1M	$1M
3764	3SPACE ART PACE	$0.01492 ₿0.00000048	-4.04	$994.4K ₿0	$0.01556 ₿0.00000050	$0.01493 ₿0.00000047	$109.89K ₿2.49	$1.51M	$994.4K ₿0
3765	Talis Protocol TALIS	$0.002522 ₿0.00000030	-2.47	$991.44K ₿46.99	$0.002659 ₿0.00000031	$0.002519 ₿0.00000029	$356.54 ₿0.33	$2.52M ₿309.24	$991.44K ₿46.99
3770	Scallop SCLP	$0.01778 ₿0.0000080	-2.53	$989.78K ₿531.6	$0.0183 ₿0.0000081	$0.01766 ₿0.0000078	$12.63 ₿12.88	$1.78M ₿804.2	$989.78K ₿531.6
3771	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006648 ₿0.00000000062	$0.00006503 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3772	DeFi Kingdoms Crystal CRYSTAL	$0.006511 ₿0.00000017	-3.79	$985.76K ₿25.15	$0.006979 ₿0.00000017	$0.006452 ₿0.00000017	$38.65K ₿0.39	$1.54M ₿42.7	$985.76K ₿25.15
3774	Winkies WNK	$0.0001522 ₿0.0000000088	-0.09	$986.61K ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$59.59K ₿0.5	$986.61K ₿58.32	$986.61K ₿45.6
3775	LOAFCAT LOAFCAT	$0.000009789	-0.65	$979.58K	$0.00001062	$0.000009759	$2.45K	$979.58K	$979.58K
3777	Paysenger EGO EGO	$0.004927 ₿0.00000098	-2.00	$986.29K ₿90.01	$0.005029 ₿0.00000099	$0.004895 ₿0.00000096	$227.47K ₿51.05	$1.59M ₿494.04	$986.29K ₿90.01
3778	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002365 ₿0.0000000022	$0.0002303 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6091 ₿0.0000056	$0.5416 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Envision Labs VIS	$0.01791	-2.78	$985.01K	$0.01913	$0.01789	$975.71	$1.79M	$985.01K
3780	Decentrawood DEOD	$0.002331 ₿0.000000029	12.31	$987.32K ₿0	$0.002371 ₿0.000000029	$0.002072 ₿0.000000028	$149.71K ₿1.03	$987.32K ₿2.82	$987.32K ₿0
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.0000197 ₿0.00000000018	$0.00001887 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02889 ₿0.00000026	$0.02677 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3783	Luna Inu LINU	$0.000000001308 ₿0.00000000000016	-0.68	$980.9K ₿124.72	$0.000000001366 ₿0.00000000000016	$0.000000001302 ₿0.00000000000015	$155.6 ₿3.77	$1.31M ₿166.47	$980.9K ₿124.72
3784	Everton Fan Token EFC	$0.1778 ₿0.000020	-0.98	$983K ₿85.94	$0.1805 ₿0.000021	$0.1754 ₿0.000018	$234.12K ₿19.12	$1.78M ₿206.38	$983K ₿85.94
3785	POWSCHE POWSCHE	$0.009862	1.71	$981.97K	$0.01003	$0.009666	$135.69K	$981.97K	$981.97K
3786	AICHAIN AIT	$0.001567 ₿0.000000049	-2.09	$981.44K ₿30.9	$0.001612 ₿0.000000049	$0.001564 ₿0.000000048	$6.33 ₿0.07	$3.29M ₿103.62	$981.44K ₿30.9
3787	Deq Staked AVAIL STAVAIL	$0.03216	-4.50	$978.74K	$0.03455	$0.03218	$961.86	$978.74K	$978.74K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06702 ₿0.00000062	$0.063 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3789	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	0	$980.12K	$0	$0	$344.48	$980.12K	$980.12K
3790	Honk HONK	$0.0009823 ₿0.000000090	-6.67	$978.95K ₿86.83	$0.00108 ₿0.00000010	$0.0009849 ₿0.000000088	$7.92K ₿2.16	$988.88K ₿89.52	$978.95K ₿86.83
3792	Kuma Inu KUMA	$0.000000002477 ₿0.00000000000013	-3.06	$978.33K ₿15.52	$0.000000002605 ₿0.00000000000013	$0.000000002469 ₿0.00000000000012	$98.74K ₿0.23	$1.21M ₿130.74	$978.33K ₿15.52
3793	MISATO MISATO	$0.000993	-3.13	$977.05K	$0.001125	$0.0009567	$14.83K	$977.05K	$977.05K
3794	wanETH WANETH	$2,714.27 ₿0.050	-1.83	$982.68K ₿0	$2,872.64 ₿0.051	$2,714.15 ₿0.050	$1.29K ₿0.21	$982.68K	$982.68K ₿0
3795	Shibwifhatcoin SHIB	$0.0009739 ₿0.000000034	-8.37	$974.84K ₿34.74	$0.001078 ₿0.000000039	$0.0009782 ₿0.000000030	$6.45K ₿2.58	$974.84K ₿34.74	$974.84K ₿34.74
3796	Pepe on SOL PEPE	$0.0009685	-6.95	$973.96K	$0.001092	$0.0009739	$35.9K	$973.96K	$973.96K
3798	AshSwap ASH	$0.002433 ₿0.00000050	-4.14	$973K ₿137.44	$0.002582 ₿0.00000052	$0.00243 ₿0.00000050	$2.12K ₿0.41	$2.43M ₿510.37	$973K ₿137.44
3799	The Big Five BFT	$0.00000983 ₿0.0000000068	4.79	$973.3K ₿570.54	$0.0000111 ₿0.0000000082	$0.000009379 ₿0.0000000065	$196.66K ₿0.31	$983.22K ₿690.56	$973.3K ₿570.54
3800	DeltaPrime PRIME	$0.225	2.21	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3801	Anchor Protocol ANC	$0.002747 ₿0.00000028	18.01	$971.68K ₿99	$0.002851 ₿0.00000030	$0.001943 ₿0.00000027	$93.26K ₿2.18	$2.77M ₿282.54	$971.68K ₿99
3803	Carlo CARLO	$0.0009671	3.15	$967.13K	$0.001034	$0.0009298	$5.89K	$967.13K	$967.13K
3804	ADAPad ADAPAD	$0.002601 ₿0.00000012	-1.42	$970.47K ₿47.36	$0.002638 ₿0.00000013	$0.002558 ₿0.00000012	$81.43K ₿0.28	$970.47K ₿47.36	$970.47K ₿47.36
3806	Libertum LBM	$0.01665	-12.16	$964.48K	$0.02042	$0.01672	$71.52K	$3.33M	$964.48K
3807	Catana CATANA	$0.0009624	5.41	$964K	$0.001402	$0.000861	$425.15K	$964K	$964K
3809	Web3 Whales W3W	$0.01034 ₿0.00000090	-0.11	$967.99K ₿0	$0.01044 ₿0.00000091	$0.01032 ₿0.00000088	$206.47 ₿0.1	$983.73K ₿90.22	$967.99K ₿0
3812	QnA3.AI GPT	$0.001147 ₿0.0000075	0.40	$967.49K ₿850.76	$0.001211 ₿0.0000082	$0.001082 ₿0.0000074	$188.6K ₿189.54	$1.16M ₿7.52K	$967.49K ₿850.76
3813	RIKO RIKO	$0.00167	-0.57	$959.12K	$0.001707	$0.00167	$54.46K	$1.67M	$959.12K
3815	Saakuru SKR	$0.001376	-1.85	$966.5K	$0.001406	$0.001375	$2.4K	$1.37M	$966.5K
3816	Umbrella Network UMB	$0.002239 ₿0.00000049	0.60	$966.07K ₿188.92	$0.002518 ₿0.00000050	$0.002225 ₿0.00000045	$194.41K ₿4.04	$996.92K ₿190.28	$966.07K ₿188.92
3817	Effective accelerationism E/ACC	$0.001057	138.93	$1.06M	$0.00134	$0.0004427	$489.25K	$1.06M	$1.06M
3818	Mode Bridged WBTC (Mode) WBTC	$107,350 ₿0.99	-1.72	$964.59K ₿0	$111,211 ₿1.0021	$106,920 ₿0.98	$466.58 ₿0.44	$964.59K	$964.59K ₿0
3819	Ethos ETHOS	$0.0005869	-11.09	$963.93K	$0.0006711	$0.0003507	$949.04	$2.94M	$963.93K
3820	Rari Governance Token RGT	$0.08519 ₿0.0000066	-4.57	$961.19K ₿74.59	$0.09093 ₿0.0000070	$0.08539 ₿0.0000066	$289.01 ₿0	$1.07M ₿82.74	$961.19K ₿74.59
3822	Stride Staked DYDX STDYDX	$0.6162 ₿0.000042	-6.61	$962.52K ₿0	$0.6706 ₿0.000044	$0.6162 ₿0.000040	$811.68 ₿1.03	$962.52K	$962.52K ₿0
3823	Bag BAG	$0.0001603 ₿0.000000049	3.08	$962.36K ₿120.38	$0.0001691 ₿0.000000049	$0.000154 ₿0.000000048	$143.09K ₿1.54	$962.36K ₿120.38	$962.36K ₿120.38
3824	Based Turbo TURBO	$0.00001373	-8.84	$962K	$0.00001573	$0.00001356	$43.37K	$962K	$962K
3825	BlockGames BLOCK	$0.001413	-13.45	$958.81K	$0.001634	$0.001411	$192.52K	$1.41M	$958.81K
3826	Rubidium RBD	$0.02042 ₿0.00000064	-4.65	$950.11K ₿29.92	$0.02141 ₿0.00000064	$0.01984 ₿0.00000052	$11.35K ₿0.4	$20.42M ₿643	$950.11K ₿29.92
3831	Acquire.Fi ACQ	$0.003294 ₿0.00000047	3.58	$957.99K ₿133.17	$0.003419 ₿0.00000049	$0.003148 ₿0.00000043	$137.03K ₿3.12	$988.95K ₿143.01	$957.99K ₿133.17
3833	MILLI MILLI	$0.000003189 ₿0.000000000065	-6.66	$955.93K ₿0	$0.000003729 ₿0.000000000071	$0.00000312 ₿0.000000000056	$74.58K ₿1.74	$955.93K ₿19.52	$955.93K ₿0
3834	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,739.23	-1.40	$953.02K	$2,853.92	$2,741.3	$90.42K	$953.02K	$953.02K
3838	Hacash HAC	$0.6939 ₿0.00022	-0.77	$949.67K ₿173.4	$0.7019 ₿0.00026	$0.6888 ₿0.00022	$14.52K ₿1.7	$950.44K ₿173.41	$949.67K ₿173.4
3840	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	23.69	$957.5K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$140.4K ₿19.04	$957.5K ₿116.76	$957.5K ₿116.76
3843	Hellenic Coin HNC	$0.01138 ₿0.00000051	-1.89	$946.43K ₿0	$0.01171 ₿0.00000051	$0.01138 ₿0.00000030	$531.34 ₿0.02	$1.11M ₿49.65	$946.43K ₿0
3848	XALPHA.AI XALPHA	$0.009417 ₿0.0000023	-0.02	$941.56K ₿0	$0.009809 ₿0.0000024	$0.009347 ₿0.0000022	$1.55K ₿0.85	$941.56K ₿230.4	$941.56K ₿0
3850	Toad Killer $TOAD	$0.000000002252 ₿0.000000000000087	-1.08	$940.76K ₿0	$0.000000002611 ₿0.000000000000088	$0.000000002211 ₿0.000000000000074	$52.55K ₿0.33	$940.76K ₿37.13	$940.76K ₿0
3851	Alpha Impact FOLO	$0.003225 ₿0.00000013	-2.23	$940.58K ₿37.74	$0.003445 ₿0.00000013	$0.003241 ₿0.00000012	$120.52 ₿0.01	$1.38M ₿55.19	$940.58K ₿37.74
3852	My DeFi Pet DPET	$0.01937 ₿0.00000091	7.96	$939.65K ₿45.68	$0.0216 ₿0.00000091	$0.01757 ₿0.00000088	$113.28K ₿1.02	$1.87M ₿90.95	$939.65K ₿45.68
3853	Linear LINA	$0.00009388 ₿0.00000018	6.17	$938.59K ₿1.15K	$0.00009739 ₿0.00000019	$0.00008702 ₿0.00000018	$171.74K ₿133.06	$938.9K ₿1.89K	$938.59K ₿1.15K
3854	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02429 ₿0.00000022	$0.02319 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3855	nftxbt NFTXBT	$0.0009424	-6.38	$937.48K	$0.001132	$0.0009324	$5.17K	$937.48K	$937.48K
3858	Hex Orange Address HOA	$0.006254 ₿0.00000043	-2.51	$939.26K ₿64.64	$0.006819 ₿0.00000043	$0.006212 ₿0.00000039	$330.83 ₿1.65	$939.26K ₿64.64	$939.26K ₿64.64
3859	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000175 ₿0.0000000000016	$0.0000001696 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3861	Talent Protocol TALENT	$0.006463	3.65	$935.55K	$0.006475	$0.006233	$280.61K	$3.8M	$935.55K
3862	AI INU AIINU	$0.002144 ₿0.00000015	0.16	$934.03K ₿0	$0.002297 ₿0.00000023	$0.002112 ₿0.00000011	$1.99K ₿14.38	$2.15M	$934.03K ₿0
3865	NMKR $NMKR	$0.0004916 ₿0.000000043	-3.76	$927.53K ₿82.14	$0.000524 ₿0.000000043	$0.0004917 ₿0.000000041	$40.32K ₿4.54	$4.92M	$927.53K ₿82.14
3867	COCOS BCX COMBO	$0.01178 ₿0.000013	1.65	$962.21K ₿987.06	$0.01168 ₿0.000014	$0.01102 ₿0.000013	$549.04K ₿56.38	$1.17M ₿1.39K	$962.21K ₿987.06
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006528 ₿0.0000000060	$0.0006271 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Baby BNB BABYBNB	$0.000929	-4.87	$929.09K	$0.0009822	$0.0009273	$266.61K	$929.09K	$929.09K
3870	Ÿ YAI	$0.01006 ₿0.0000054	-1.67	$925.55K ₿0	$0.01066 ₿0.0000064	$0.01006 ₿0.0000047	$455.93 ₿29.41	$1.01M ₿541.45	$925.55K ₿0
3871	Galvan IZE	$0.0001443 ₿0.0000000054	5.50	$925.07K ₿23.42	$0.0001469 ₿0.0000000054	$0.0001364 ₿0.0000000049	$805.78 ₿0.22	$925.07K ₿23.42	$925.07K ₿23.42
3872	Ignis IGNIS	$0.001216 ₿0.000000088	-0.14	$925.73K ₿67.6	$0.001223 ₿0.000000089	$0.001212 ₿0.000000085	$134.48 ₿0.03	$1.22M ₿88.81	$925.73K ₿67.6
3874	RMRK RMRK	$0.1022 ₿0.000029	-2.31	$924.07K ₿280.63	$0.1058 ₿0.000032	$0.1026 ₿0.000029	$161.79 ₿4.72	$1.02M ₿295.4	$924.07K ₿280.63
3875	V.SYSTEMS VSYS	$0.0002692 ₿0.000000018	0.28	$922.64K ₿57.24	$0.0002855 ₿0.000000021	$0.0002672 ₿0.000000017	$302.24K ₿26.59	$1.88M ₿123.1	$922.64K ₿57.24
3876	SKI MASK CAT SKICAT	$0.0009288	-4.62	$923.14K	$0.001018	$0.0009036	$97.1K	$923.14K	$923.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}