Sonuç Sayfası 28 için Piyasa Değeriyle En Büyük Index Coop Metaverse Index Coin'leri

Index Coop Metaverse Index Kategori Jeton Performans Metriklerini Keşfedin

Index Coop Metaverse Index (4079)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3398	STEPN Green Satoshi Token on ETH GST-ETH	$0.01289 ₿0.00000059	-0.03	$1.09M ₿36.68	$0.0129 ₿0.00000061	$0.01289 ₿0.00000058	$11.41 ₿0.2	$1.09M ₿17.76	$1.09M ₿36.68
3399	XSL Labs SYL	$0.0001373 ₿0.0000000065	-1.87	$1.09M ₿0	$0.0001399 ₿0.0000000066	$0.0001361 ₿0.0000000063	$45.39K ₿2.11	$1.37M ₿52.85	$1.09M ₿0
3400	Cheems CHEEMS	$0.0004225 ₿0.000000077	-4.39	$1.03M ₿189.6	$0.0007659 ₿0.000000083	$0.0003292 ₿0.000000058	$213.05K ₿10.09	$1.17M ₿215.41	$1.03M ₿189.6
3401	Fefe FEFE	$0.002578	-9.30	$1.09M	$0.002851	$0.002526	$256.33K	$1.09M	$1.09M
3402	Basilisk BSX	$0.00004601 ₿0.0000000022	7.28	$1.08M ₿52.46	$0.00004895 ₿0.0000000023	$0.0000413 ₿0.0000000022	$10.11K ₿0.3	$2.25M ₿109.05	$1.08M ₿52.46
3403	BigShortBets BIGSB	$0.1914 ₿0.0000094	-0.01*	$1.08M ₿94.03	$0.1914 ₿0.0000096	$0.1914 ₿0.0000092	$12.48 ₿0.19	$5.72M ₿282.9	$1.08M ₿94.03
3404	Merit Circle MC	$0.09108 ₿0.000044	-1.83	$1.08M ₿1.12K	$0.09356 ₿0.000045	$0.08383 ₿0.000042	$161.9 ₿1.25	$1.08M ₿1.12K	$1.08M ₿1.12K
3405	Geojam JAM	$0.0001426 ₿0.000000031	0.36	$1.08M ₿176.89	$0.0001723 ₿0.000000033	$0.0001411 ₿0.000000030	$74.02K ₿2.96	$1.14M ₿253.02	$1.08M ₿176.89
3407	Gleec Coin GLEEC	$0.0057 ₿0.00000015	-12.10	$1.08M ₿27.53	$0.007305 ₿0.00000017	$0.005107 ₿0.00000013	$1.35K ₿2.41	$1.22M ₿30.96	$1.08M ₿27.53
3408	Dark Frontiers DARK	$0.005027 ₿0.00000050	-1.79	$1.08M ₿99.33	$0.005229 ₿0.00000050	$0.00493 ₿0.00000048	$215.08K ₿1.36	$1.26M ₿125.91	$1.08M ₿99.33
3409	Satori Network SATORI	$2.7	-2.57	$1.08M	$2.91	$2.62	$2K	$1.22M	$1.08M
3410	TRONPAD TRONPAD	$0.001411 ₿0.000000031	1.04	$1.08M ₿24.45	$0.001411 ₿0.000000032	$0.001393 ₿0.000000031	$18.35 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3411	BitBonk BBONK	$0.000003599	-1.39	$1.08M	$0.00000365	$0.000003599	$39.76	$2.52M	$1.08M
3412	LOAFCAT LOAFCAT	$0.00001079	10.67	$1.08M	$0.00001083	$0.00000948	$15.7K	$1.08M	$1.08M
3414	Fuzion FUZN	$0.006165 ₿0.00000050	6.67	$1.08M ₿0	$0.006165 ₿0.00000051	$0.005743 ₿0.00000049	$233.35 ₿0.08	$1.08M ₿88.08	$1.08M ₿0
3415	Satoshi AI agent by Virtuals SAINT	$0.001091	19.35	$1.08M	$0.001089	$0.0008939	$4.07K	$1.08M	$1.08M
3418	21.co Wrapped BTC 21BTC	$93,608	-0.68	$1.08M	$94,825	$92,907	$17.56K	$1.08M	$1.08M
3419	Hacash HAC	$0.825 ₿0.00022	0.83	$1.07M ₿173.4	$0.8304 ₿0.00026	$0.8136 ₿0.00022	$15.27K ₿1.7	$1.08M ₿173.41	$1.07M ₿173.4
3421	MIMO Parallel Governance Token MIMO	$0.001814 ₿0.00000015	9.87	$1.07M ₿81.45	$0.001817 ₿0.00000017	$0.001644 ₿0.00000015	$940.12 ₿0.02	$1.45M ₿125.34	$1.07M ₿81.45
3422	apM Coin APM	$0.002949 ₿0.00000011	1.14	$1.07M ₿41.65	$0.003001 ₿0.00000012	$0.002915 ₿0.00000011	$103.3K ₿11.98	$5.34M ₿208.59	$1.07M ₿41.65
3424	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06081 ₿0.00000064	$0.06017 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3427	Pepe on SOL PEPE	$0.001062	5.09	$1.06M	$0.001415	$0.001005	$231.55K	$1.06M	$1.06M
3430	Juicebox JBX	$0.0005694 ₿0.000000045	-0.16	$1.06M ₿89.26	$0.0005822 ₿0.000000049	$0.0005676 ₿0.000000045	$491.61 ₿0.07	$1.1M ₿93.34	$1.06M ₿89.26
3431	RedFOX Labs RFOX	$0.0005485 ₿0.000000076	108.50	$1.06M ₿141.24	$0.005141 ₿0.000000081	$0.0002613 ₿0.000000073	$9.41 ₿3.53	$1.09M ₿152.19	$1.06M ₿141.24
3432	Saakuru SKR	$0.001506	0.28	$1.06M	$0.001524	$0.001491	$9.88K	$1.5M	$1.06M
3433	ARTFI ARTFI	$0.008093	4.10	$1.06M	$0.008125	$0.007744	$151.2K	$8.09M	$1.06M
3434	WOZX WOZX	$0.001702 ₿0.00000010	-6.92	$1.05M ₿64.05	$0.001863 ₿0.00000010	$0.001693 ₿0.000000098	$38.51K ₿0.33	$1.7M ₿102.85	$1.05M ₿64.05
3435	BORED BORED	$0.00105	1.92	$1.05M	$0.001094	$0.001006	$32.85	$1.05M	$1.05M
3437	PKT PKT	$0.0002989 ₿0.000000050	1.22	$1.05M ₿218.24	$0.0003037 ₿0.000000056	$0.0002945 ₿0.000000048	$58.36 ₿1.35	$1.79M ₿304.35	$1.05M ₿218.24
3438	Winkies WNK	$0.0001617 ₿0.0000000088	4.94	$1.05M ₿45.6	$0.0001599 ₿0.0000000090	$0.00015 ₿0.0000000085	$59.93K ₿0.5	$1.05M ₿58.32	$1.05M ₿45.6
3439	HOLD EARN	$0.002478 ₿0.000000094	4.84	$1.05M ₿40.6	$0.00249 ₿0.000000095	$0.002191 ₿0.000000093	$254.65 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3440	Manifold Finance FOLD	$0.546 ₿0.00037	5.46	$1.05M ₿646.56	$0.546 ₿0.00040	$0.5114 ₿0.00035	$2.56K ₿4.33	$1.09M ₿757.57	$1.05M ₿646.56
3446	VIDT DAO VIDT	$0.001182 ₿0.00000068	-3.04	$1.04M ₿528.77	$0.001256 ₿0.00000072	$0.001156 ₿0.00000068	$191.77K ₿44.3	$1.18M ₿686.7	$1.04M ₿528.77
3447	Pepoclown HONK	$0.000000002473	0.54	$1.04M	$0.000000002519	$0.000000002345	$7.04K	$1.04M	$1.04M
3448	Cardstack CARD	$0.0003459 ₿0.000000010	-6.28	$1.04M ₿32.28	$0.0003722 ₿0.000000010	$0.0003389 ₿0.0000000094	$21.9K ₿0.57	$2.08M ₿64.58	$1.04M ₿32.28
3449	PolkaFoundry PKF	$0.007291 ₿0.0000014	0.91	$1.04M ₿202.03	$0.007301 ₿0.0000014	$0.007189 ₿0.0000014	$3.78 ₿2.4	$1.46M ₿283.73	$1.04M ₿202.03
3451	LATOKEN LA	$0.01705 ₿0.00000050	26.55	$1.04M ₿30.47	$0.01701 ₿0.00000050	$0.01346 ₿0.00000048	$140.22 ₿0.33	$6.82M ₿201	$1.04M ₿30.47
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3454	Pleasure Coin NSFW	$0.00001652 ₿0.0000000011	-1.29	$1.04M ₿61.4	$0.00001686 ₿0.0000000012	$0.00001616 ₿0.0000000011	$1.65K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3456	analoS ANALOS	$0.00001041 ₿0.0000000013	4.02	$1.03M ₿137.11	$0.00001063 ₿0.0000000014	$0.000009969 ₿0.0000000013	$25.29K ₿75.77	$1.05M ₿138.98	$1.03M ₿137.11
3457	Tiamonds [OLD] TIA	$0.004967 ₿0.00000020	-3.59	$1.03M ₿40.41	$0.01553 ₿0.00000021	$0.00492 ₿0.00000016	$21.94 ₿0.67	$5.02M ₿206.32	$1.03M ₿40.41
3458	Shutter SHU	$0.004309 ₿0.0000016	-12.15	$1.03M ₿126.08	$0.004971 ₿0.0000019	$0.00419 ₿0.0000013	$39.35K ₿14.35	$4.31M ₿1.67K	$1.03M ₿126.08
3459	Ignis IGNIS	$0.001356 ₿0.000000088	-6.03	$1.03M ₿67.6	$0.001443 ₿0.000000089	$0.00131 ₿0.000000085	$31.53 ₿0.03	$1.36M ₿88.81	$1.03M ₿67.6
3460	Cheese CHEESE	$0.001032	-13.09	$1.03M	$0.001201	$0.0009653	$20.1K	$1.03M	$1.03M
3461	Waterfall WATER	$0.0003742	-3.72	$1.03M	$0.0004099	$0.0003727	$25.66K	$9.49M	$1.03M
3462	Baby Neiro BABYNEIRO	$0.000000000002	2.90	$1.03M	$0.000000000002	$0.000000000002	$37.61K	$1.03M	$1.03M
3463	MAGA: Fight for Trump TRUMPCOIN	$0.001031	4.73	$1.03M	$0.001128	$0.0009792	$25.41K	$1.03M	$1.03M
3464	PEPE (Ordinals) PEPE	$0.02411 ₿0.0000077	-3.94	$1.03M ₿318.06	$0.02538 ₿0.0000087	$0.0236 ₿0.0000047	$174.21K ₿95.85	$1.03M ₿318.06	$1.03M ₿318.06
3466	PureFi UFI	$0.01121 ₿0.0000025	-23.61	$1.03M ₿186.82	$0.0154 ₿0.0000027	$0.01055 ₿0.0000024	$30.75K ₿1.12	$1.12M ₿257.77	$1.03M ₿186.82
3467	AS Monaco Fan Token ASM	$0.2392 ₿0.000021	1.07	$1.03M ₿30.96	$0.2452 ₿0.000023	$0.234 ₿0.000019	$128.68K ₿29.76	$2.39M ₿212.62	$1.03M ₿30.96
3468	CHONKY CHONKY	$0.000002049 ₿0.00000000068	-4.77	$1.03M ₿0	$0.000002169 ₿0.00000000082	$0.00000203 ₿0.00000000066	$35.8K ₿5.62	$1.03M ₿339.51	$1.03M ₿0
3469	Maia MAIA	$3.26 ₿0.00041	14.52	$1.03M ₿0	$3.27 ₿0.00073	$2.26 ₿0.00040	$5.25K ₿33.96	$1.03M ₿74.3	$1.03M ₿0
3470	Xi Token XI	$0.002433 ₿0.000000085	-0.01*	$1.02M ₿35.8	$0.002962 ₿0.000000092	$0.002388 ₿0.000000077	$13.57K ₿0.21	$2.43M ₿85.05	$1.02M ₿35.8
3476	Media Licensing Token MLT	$0.006944 ₿0.0000027	0.13	$1.02M ₿403.05	$0.007052 ₿0.0000032	$0.006881 ₿0.0000027	$31.81K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004747 ₿0.000000050	$0.004557 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3479	MerlinSwap MP	$0.000322 ₿0.000000097	1.03	$1.01M ₿308.04	$0.0003236 ₿0.00000010	$0.0003138 ₿0.00000010	$19.43K ₿19.83	$6.76M ₿2.05K	$1.01M ₿308.04
3480	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002094 ₿0.0000000022	$0.0002039 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3481	Amepay AME	$0.001015 ₿0.000000035	-2.92	$1.01M ₿35.52	$0.001063 ₿0.000000041	$0.0009838 ₿0.000000035	$73.61K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3482	PLYR L1 PLYR	$0.01081	-2.92	$1.01M	$0.01133	$0.01021	$8.95K	$8.21M	$1.01M
3483	WeSendit WSI	$0.001482 ₿0.00000024	-4.49	$1.01M ₿62.92	$0.001562 ₿0.00000024	$0.001481 ₿0.00000023	$50.23K ₿1.99	$2.21M ₿359.2	$1.01M ₿62.92
3484	Any Inu AI	$0.000002409 ₿0.00000000056	-2.67	$1.01M ₿239.1	$0.00000247 ₿0.00000000058	$0.000002389 ₿0.00000000053	$170.35K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3485	Ajna Protocol AJNA	$0.004767 ₿0.00000086	-0.87	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004763 ₿0.00000075	$133.59K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3487	Kite KITE	$1.23 ₿0.00024	7.45	$1.01M ₿0	$1.23 ₿0.00025	$1.11 ₿0.00022	$4.12K ₿0.42	$1.05M ₿249.57	$1.01M ₿0
3488	XALPHA.AI XALPHA	$0.0101 ₿0.0000023	-0.30	$1.01M ₿0	$0.01015 ₿0.0000024	$0.009872 ₿0.0000022	$1.71K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3489	Craze CRAZE	$0.001009	2.58	$1.01M	$0.001012	$0.0009845	$106.28	$1.01M	$1.01M
3492	Sin City SIN	$0.001289 ₿0.00000012	0.16	$1.01M ₿81.6	$0.00129 ₿0.00000013	$0.001279 ₿0.00000012	$127.99K ₿17.4	$1.29M ₿127.51	$1.01M ₿81.6
3494	POWSCHE POWSCHE	$0.01005	5.51	$1.01M	$0.01105	$0.00927	$146.81K	$1.01M	$1.01M
3495	believe in something DTF	$0.001006	-0.19	$1.01M	$0.001016	$0.0009981	$110.93K	$1.01M	$1.01M
3496	GM.AI GM	$0.002871	-0.73	$1M	$0.002892	$0.00281	$76K	$2.87M	$1M
3497	Klaytn Dai KDAI	$0.09665 ₿0.0000037	-0.97	$1M ₿0	$0.09882 ₿0.0000039	$0.09518 ₿0.0000037	$1.61K ₿0.06	$1M	$1M ₿0
3498	Valencia CF Fan Token VCF	$0.1877 ₿0.000015	1.33	$1M ₿43.37	$0.1912 ₿0.000015	$0.1839 ₿0.000014	$163.12K ₿16.59	$1.88M ₿152.2	$1M ₿43.37
3500	Orange ORNJ	$0.01122 ₿0.0000080	0.40	$1M ₿490.55	$0.0113 ₿0.0000087	$0.01115 ₿0.0000079	$929.16K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3502	AgentAlgo AGENT	$0.04771	38.32	$999.91K	$0.05367	$0.03443	$63.02K	$999.91K	$999.91K
3503	ADAPad ADAPAD	$0.002678 ₿0.00000012	0.06	$999.78K ₿47.36	$0.002682 ₿0.00000013	$0.002671 ₿0.00000012	$16.07K ₿0.28	$999.78K ₿47.36	$999.78K ₿47.36
3504	Zulu Network ZULU	$0.006909	4.09	$998.4K	$0.008419	$0.006589	$96.36K	$6.91M	$998.4K
3505	Seal SEAL	$0.04753	3.04	$997.88K	$0.04929	$0.04612	$335.91K	$997.88K	$997.88K
3507	Crowny Token CRWNY	$0.001422 ₿0.00000012	1.03	$996.47K ₿83.28	$0.001431 ₿0.00000012	$0.001405 ₿0.00000011	$2.07K ₿0.05	$1.16M ₿96.65	$996.47K ₿83.28
3508	Planq PLQ	$0.0072 ₿0.00000082	0.01*	$996.41K ₿75.32	$0.007239 ₿0.00000085	$0.007147 ₿0.00000080	$132.08 ₿1.52	$996.47K ₿106.78	$996.41K ₿75.32
3509	XMON XMON	$394.66 ₿0.013	7.08	$996.21K ₿33.12	$401.79 ₿0.013	$365.76 ₿0.012	$19.78K ₿0.37	$3.95M ₿131.22	$996.21K ₿33.12
3511	FAME AI FMC	$0.0003798 ₿0.000000015	-4.13	$991.7K ₿40.56	$0.0004291 ₿0.000000016	$0.000377 ₿0.000000015	$110.44K ₿0.59	$3.81M ₿156.01	$991.7K ₿40.56
3514	Panda Swap PANDA	$0.001113 ₿0.00000014	2.92	$989.27K ₿127.81	$0.001113 ₿0.00000016	$0.001055 ₿0.00000013	$7.51K ₿3.55	$989.27K ₿130.21	$989.27K ₿127.81
3516	Stryke SYK	$0.02734 ₿0.0000058	-0.41	$985.68K ₿0	$0.02764 ₿0.0000060	$0.02714 ₿0.0000057	$2.83K ₿0.87	$985.68K	$985.68K ₿0
3517	neuron ICP NICP	$5.5	-0.77	$983.63K	$5.69	$5.45	$2.66K	$983.63K	$983.63K
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	e-Money NGM	$0.01242 ₿0.00000015	1.36	$983.49K ₿12.48	$0.01259 ₿0.00000016	$0.01222 ₿0.00000015	$58.79 ₿0.04	$1.71M ₿21.71	$983.49K ₿12.48
3521	DeFi Kingdoms Crystal CRYSTAL	$0.006541 ₿0.00000017	0.68	$980.33K ₿25.15	$0.006614 ₿0.00000017	$0.006387 ₿0.00000017	$11.4K ₿0.39	$1.54M ₿42.7	$980.33K ₿25.15
3522	5ire 5IRE	$0.001527 ₿0.0000019	-3.48	$978.3K ₿83.22	$0.001629 ₿0.0000021	$0.001505 ₿0.0000017	$682.81K ₿22.59	$2.29M ₿2.88K	$978.3K ₿83.22
3526	PsyDAO PSY	$0.02642	-2.73	$976.67K	$0.02743	$0.0259	$1.03K	$2.7M	$976.67K
3527	Everton Fan Token EFC	$0.1878 ₿0.000020	1.62	$972.91K ₿85.94	$0.1883 ₿0.000021	$0.1837 ₿0.000018	$143.03K ₿19.12	$1.88M ₿206.38	$972.91K ₿85.94
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05864 ₿0.00000061	$0.05713 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	EARLY Radix EARLY	$0.0009742	-0.51	$974.39K	$0.001017	$0.000974	$3.66K	$974.39K	$974.39K
3530	Alongside Crypto Market Index AMKT	$247.54 ₿0.0030	-4.77	$974.01K ₿61.42	$263.43 ₿0.0031	$243.73 ₿0.0030	$666.43 ₿1.41	$974.01K ₿61.42	$974.01K ₿61.42
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.0196 ₿0.00000020	$0.01857 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Envision Labs VIS	$0.01765	-8.89	$970.29K	$0.0199	$0.01719	$7.53K	$1.76M	$970.29K
3535	JHH JHH	$0.00000009716	-2.95	$969.54K	$0.0000001006	$0.00000009241	$4.65K	$969.54K	$969.54K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Whales Market WHALES	$0.03677 ₿0.000025	-7.92	$968.88K ₿532.49	$0.04085 ₿0.000027	$0.03536 ₿0.000020	$81.67K ₿87.88	$3.72M ₿2.51K	$968.88K ₿532.49
3538	Burrow BRRR	$0.001593 ₿0.00000012	4.25	$965.96K ₿73.87	$0.001622 ₿0.00000013	$0.00151 ₿0.00000012	$1.35K ₿0	$1.59M ₿121.86	$965.96K ₿73.87
3539	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$965.86K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$965.86K ₿45.49	$965.86K ₿45.49
3540	WAI Combinator by Virtuals WAI	$0.0009657	93.12	$965.1K	$0.0009655	$0.0004895	$36.43K	$965.1K	$965.1K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}