Result Page 28 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3716	Million MM	$1.04 ₿0.000027	-0.68	$1.05M ₿26.97	$1.14 ₿0.000027	$1.01 ₿0.000025	$78.62 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3717	Raini Studios Token RST	$0.001844 ₿0.00000098	1.34	$1.04M ₿557.39	$0.001877 ₿0.0000011	$0.001791 ₿0.00000098	$3.6K ₿2.04	$1.7M ₿906.87	$1.04M ₿557.39
3718	BlockGames BLOCK	$0.001529	-6.08	$1.04M	$0.001761	$0.001533	$175.88K	$1.54M	$1.04M
3719	Sage Universe SAGE	$0.001041	-4.19	$1.04M	$0.00109	$0.0009891	$21.62K	$1.04M	$1.04M
3720	Catana CATANA	$0.001041	51.75	$1.04M	$0.001402	$0.0006861	$585.38K	$1.04M	$1.04M
3721	Envision Labs VIS	$0.01889	1.04	$1.04M	$0.01913	$0.01821	$1.01K	$1.89M	$1.04M
3723	Rake.com RAKE	$0.0000151 ₿0.0000000013	-42.02	$1.04M ₿95.25	$0.00002635 ₿0.0000000013	$0.0000151 ₿0.0000000012	$327 ₿2.77	$1.51M ₿138.6	$1.04M ₿95.25
3727	GHOAD GHOAD	$0.0002591	0.44	$1.04M	$0.0002611	$0.0002556	$67.17K	$1.04M	$1.04M
3728	Revuto REVU	$0.007662 ₿0.00000023	-2.30	$1.03M ₿19.48	$0.007998 ₿0.00000023	$0.007632 ₿0.00000020	$164.04K ₿1.39	$2.15M ₿66.53	$1.03M ₿19.48
3729	AROK.VC AROK	$0.001034	0.20	$1.03M	$0.001072	$0.001025	$740.84	$1.03M	$1.03M
3732	Shibwifhatcoin SHIB	$0.001032 ₿0.000000034	-0.76	$1.03M ₿34.74	$0.001079 ₿0.000000039	$0.001032 ₿0.000000030	$5.85K ₿2.58	$1.03M ₿34.74	$1.03M ₿34.74
3734	DeFi Kingdoms Crystal CRYSTAL	$0.006806 ₿0.00000017	0.45	$1.03M ₿25.15	$0.006979 ₿0.00000017	$0.006674 ₿0.00000017	$12.54K ₿0.39	$1.6M ₿42.7	$1.03M ₿25.15
3736	Zoomer ZOOMER	$0.00001491 ₿0.00000000069	7.23	$1.03M ₿47.73	$0.00001525 ₿0.00000000072	$0.00001389 ₿0.00000000067	$14.6K ₿0.58	$1.03M ₿47.73	$1.03M ₿47.73
3737	MCH Coin MCHC	$0.02792 ₿0.0000012	-0.23	$1.03M ₿42.68	$0.02849 ₿0.0000013	$0.02658 ₿0.0000012	$4.68K ₿2.67	$1.06M ₿43.97	$1.03M ₿42.68
3739	Honk HONK	$0.001035 ₿0.000000090	-1.20	$1.03M ₿86.83	$0.001096 ₿0.00000010	$0.001035 ₿0.000000088	$10.08K ₿2.16	$1.04M ₿89.52	$1.03M ₿86.83
3740	3SPACE ART PACE	$0.01552 ₿0.00000048	2.05	$1.02M ₿0	$0.01564 ₿0.00000050	$0.01509 ₿0.00000047	$103.22K ₿2.49	$1.55M	$1.02M ₿0
3741	LOAFCAT LOAFCAT	$0.00001025	9.69	$1.02M	$0.00001062	$0.00000933	$2.63K	$1.02M	$1.02M
3743	Stride Staked DYDX STDYDX	$0.6555 ₿0.000042	0.44	$1.03M ₿0	$0.6768 ₿0.000044	$0.6464 ₿0.000040	$88.13 ₿1.03	$1.03M	$1.03M ₿0
3745	Talis Protocol TALIS	$0.002602 ₿0.00000030	-1.72	$1.02M ₿46.99	$0.002695 ₿0.00000031	$0.002581 ₿0.00000029	$69.43 ₿0.33	$2.6M ₿309.24	$1.02M ₿46.99
3746	Husky Avax HUSKY	$0.00000001157 ₿0.0000000000013	0.77	$1.02M ₿116.44	$0.00000001223 ₿0.0000000000015	$0.00000001092 ₿0.0000000000010	$6.4K ₿1.91	$1.02M ₿116.44	$1.02M ₿116.44
3748	Based Turbo TURBO	$0.00001478	-8.40	$1.03M	$0.00001686	$0.00001448	$45.53K	$1.03M	$1.03M
3751	TRONPAD TRONPAD	$0.001331 ₿0.000000031	-1.49	$1.02M ₿24.45	$0.001357 ₿0.000000032	$0.001329 ₿0.000000031	$38.97 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3753	Kuma Inu KUMA	$0.000000002565 ₿0.00000000000013	1.80	$1.02M ₿15.52	$0.000000002605 ₿0.00000000000013	$0.000000002508 ₿0.00000000000012	$107.82K ₿0.23	$1.26M ₿130.74	$1.02M ₿15.52
3754	Rari Governance RGT	$0.09025 ₿0.0000066	5.83	$1.02M ₿74.59	$0.09133 ₿0.0000070	$0.08405 ₿0.0000066	$371.14 ₿0	$1.13M ₿82.74	$1.02M ₿74.59
3755	Wing Finance WING	$0.2015 ₿0.00011	-0.19	$1.02M ₿478.51	$0.2096 ₿0.00012	$0.1999 ₿0.00011	$241.26K ₿106.91	$1.54M ₿607.27	$1.02M ₿478.51
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	wanETH WANETH	$2,829.87 ₿0.050	1.20	$1.01M ₿0	$2,872.64 ₿0.051	$2,755.51 ₿0.050	$3.62K ₿0.21	$1.01M	$1.01M ₿0
3758	AshSwap ASH	$0.002532 ₿0.00000050	-1.73	$1.01M ₿137.44	$0.00259 ₿0.00000052	$0.002529 ₿0.00000050	$1.57K ₿0.41	$2.53M ₿510.37	$1.01M ₿137.44
3760	Scallop SCLP	$0.01829 ₿0.0000080	4.98	$1.02M ₿531.6	$0.01831 ₿0.0000081	$0.01742 ₿0.0000078	$36.56 ₿12.88	$1.83M ₿804.2	$1.02M ₿531.6
3761	RMRK RMRK	$0.112 ₿0.000029	-0.23	$1.01M ₿280.63	$0.1124 ₿0.000032	$0.1116 ₿0.000029	$601.96 ₿4.72	$1.12M ₿295.4	$1.01M ₿280.63
3764	Dyordotcom DYOR	$0.002319	1.47	$1.02M	$0.00236	$0.002251	$227.91	$1.02M	$1.02M
3766	sci-hub SCIHUB	$0.001015	7.25	$1.02M	$0.001044	$0.0009178	$463.46K	$1.02M	$1.02M
3767	MILLI MILLI	$0.00000336 ₿0.000000000065	-31.10	$1.01M ₿0	$0.00000494 ₿0.000000000071	$0.00000327 ₿0.000000000056	$121.78K ₿1.74	$1.01M ₿19.52	$1.01M ₿0
3769	AICHAIN AIT	$0.0016 ₿0.000000049	0.33	$930.54K ₿30.9	$0.00538 ₿0.000000049	$0.005317 ₿0.000000048	$6.46 ₿0.07	$3.12M ₿103.62	$930.54K ₿30.9
3773	Luna Inu LINU	$0.000000001337 ₿0.00000000000016	1.26	$1M ₿124.72	$0.000000001366 ₿0.00000000000016	$0.00000000131 ₿0.00000000000015	$483.42 ₿3.77	$1.34M ₿166.47	$1M ₿124.72
3776	Evan EVAN	$0.001	1.25	$1M	$0.001071	$0.0009833	$438.09K	$1M	$1M
3777	Cost Hot Dog COST	$0.00105	23.00	$998.8K	$0.001296	$0.0008445	$130.88K	$998.8K	$998.8K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.6187 ₿0.0000056	$0.5502 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Hex Orange Address HOA	$0.00664 ₿0.00000043	6.16	$997.11K ₿64.64	$0.006806 ₿0.00000043	$0.006029 ₿0.00000039	$2.34K ₿1.65	$997.11K ₿64.64	$997.11K ₿64.64
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00002001 ₿0.00000000018	$0.00001917 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3784	Gora GORA	$0.02609 ₿0.0000075	-4.06	$991.72K ₿48.58	$0.0277 ₿0.0000081	$0.02601 ₿0.0000073	$4.59K ₿0.57	$2.61M ₿48.58	$991.72K ₿48.58
3785	POWSCHE POWSCHE	$0.009848	5.89	$988.59K	$0.01	$0.009301	$140.39K	$988.59K	$988.59K
3787	Deq Staked AVAIL STAVAIL	$0.03261	-7.40	$996.52K	$0.03562	$0.03258	$1.08K	$996.52K	$996.52K
3787	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06808 ₿0.00000062	$0.06399 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3788	Paysenger EGO EGO	$0.004929 ₿0.00000098	-1.78	$989.09K ₿90.01	$0.005071 ₿0.00000099	$0.00492 ₿0.00000096	$243.23K ₿51.05	$1.59M ₿494.04	$989.09K ₿90.01
3789	LIT LIT	$0.00001936 ₿0.00000000061	-0.99	$989.1K ₿31.36	$0.00006753 ₿0.00000000062	$0.00006605 ₿0.00000000060	$44.44 ₿0.01	$1.94M ₿61.37	$989.1K ₿31.36
3795	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002403 ₿0.0000000022	$0.000234 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3796	Verida Token VDA	$0.0034	-0.45	$985.98K	$0.003525	$0.003301	$102.01K	$3.4M	$985.98K
3797	MELD [OLD] MELD	$0.0006645 ₿0.00000024	-7.21	$984.74K ₿368.94	$0.02934 ₿0.00000026	$0.02719 ₿0.00000025	$7.15 ₿0.03	$2.66M ₿995.83	$984.74K ₿368.94
3798	Winkies WNK	$0.0001521 ₿0.0000000088	-1.86	$985.78K ₿45.6	$0.0001648 ₿0.0000000090	$0.0001487 ₿0.0000000085	$55.37K ₿0.5	$985.78K ₿58.32	$985.78K ₿45.6
3801	Umbrella Network UMB	$0.002301 ₿0.00000049	-0.45	$987.74K ₿188.92	$0.002518 ₿0.00000050	$0.002212 ₿0.00000045	$194.17K ₿4.04	$1.02M ₿190.28	$987.74K ₿188.92
3802	Vainguard VAIN	$0.001001	3.93	$1M	$0.001045	$0.0009324	$696.75	$1M	$1M
3803	Burrow BRRR	$0.001625 ₿0.00000012	-0.10	$985.28K ₿73.87	$0.001673 ₿0.00000013	$0.0016 ₿0.00000012	$646.79 ₿0	$1.63M ₿121.86	$985.28K ₿73.87
3804	Bag BAG	$0.0001644 ₿0.000000049	-0.21	$982.28K ₿120.38	$0.0001691 ₿0.000000049	$0.0001533 ₿0.000000048	$125.47K ₿1.54	$982.28K ₿120.38	$982.28K ₿120.38
3805	Taboo TABOO	$0.0001004 ₿0.000000041	0.01	$982.52K ₿412.74	$0.0001058 ₿0.000000047	$0.00009393 ₿0.000000039	$4.18K ₿23.19	$982.52K ₿412.74	$982.52K ₿412.74
3806	Twin Protocol TWIN	$0.003731	-2.62	$990.69K	$0.004503	$0.003719	$45.06K	$3.77M	$990.69K
3808	BASED•INTERNET•PANDA (Runes) BIP	$0.00196	-0.75	$980.12K	$0.001979	$0.001949	$344.48	$980.12K	$980.12K
3809	Litecoin Mascot LESTER	$0.0009799	3.30	$980.09K	$0.001017	$0.0008321	$344.17K	$980.09K	$980.09K
3811	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,832.09	2.43	$980.94K	$2,853.92	$2,752.31	$86.3K	$980.94K	$980.94K
3812	Carlo CARLO	$0.000979	5.41	$979.95K	$0.001034	$0.0009174	$7.3K	$979.95K	$979.95K
3815	UX Chain UX	$0.0002202 ₿0.000000063	-1.88	$957.6K ₿281.48	$0.0002389 ₿0.000000064	$0.0002016 ₿0.000000062	$6.73K ₿1.63	$2.66M ₿780.47	$957.6K ₿281.48
3818	Web3 Whales W3W	$0.0104 ₿0.00000090	0.53	$973.6K ₿0	$0.01044 ₿0.00000091	$0.01034 ₿0.00000088	$111.05 ₿0.1	$989.43K ₿90.22	$973.6K ₿0
3819	RIKO RIKO	$0.001688	0.03	$969.36K	$0.001715	$0.001679	$54.78K	$1.69M	$969.36K
3820	DeltaPrime PRIME	$0.225	0.37	$973.39K	$0.2268	$0.2192	$3.59	$9M	$973.39K
3822	Alpha Impact FOLO	$0.003358 ₿0.00000013	1.00	$980K ₿37.74	$0.003445 ₿0.00000013	$0.003269 ₿0.00000012	$142.92 ₿0.01	$1.43M ₿55.19	$980K ₿37.74
3823	DOGC DOGC	$0.000009749	-9.20	$975.18K	$0.00001115	$0.00000954	$50.97K	$975.18K	$975.18K
3824	Mode Bridged WBTC (Mode) WBTC	$109,010 ₿0.99	-1.23	$975.01K ₿0	$111,211 ₿1.0021	$108,457 ₿0.98	$437.9 ₿0.44	$975.01K	$975.01K ₿0
3826	Everton Fan Token EFC	$0.1756 ₿0.000020	-0.60	$970.54K ₿85.94	$0.1805 ₿0.000021	$0.1744 ₿0.000018	$158.83K ₿19.12	$1.76M ₿206.38	$970.54K ₿85.94
3827	Saakuru SKR	$0.001378	-1.28	$968.14K	$0.001426	$0.001378	$2.71K	$1.38M	$968.14K
3828	AIRian AIR	$0.006762	-11.96	$967.08K	$0.007836	$0.006227	$99.06K	$6.76M	$967.08K
3829	Baby BNB BABYBNB	$0.0009656	-2.09	$965.7K	$0.001003	$0.0009612	$263.12K	$965.7K	$965.7K
3830	ADAPad ADAPAD	$0.002584 ₿0.00000012	-2.08	$964.54K ₿47.36	$0.002641 ₿0.00000013	$0.002584 ₿0.00000012	$71.9K ₿0.28	$964.54K ₿47.36	$964.54K ₿47.36
3831	Toad Killer $TOAD	$0.000000002272 ₿0.000000000000087	-1.71	$956K ₿0	$0.000000002613 ₿0.000000000000088	$0.000000002255 ₿0.000000000000074	$50.86K ₿0.33	$956K ₿37.13	$956K ₿0
3832	QnA3.AI GPT	$0.001171 ₿0.0000075	-3.28	$976.49K ₿850.76	$0.001219 ₿0.0000082	$0.001111 ₿0.0000074	$179.74K ₿189.54	$1.17M ₿7.52K	$976.49K ₿850.76
3833	Weirdo WEIRDO	$0.00001383	5.51	$964.74K	$0.00001447	$0.00001294	$9.95K	$964.74K	$964.74K
3834	XALPHA.AI XALPHA	$0.009612 ₿0.0000023	0.97	$961.22K ₿0	$0.009809 ₿0.0000024	$0.009373 ₿0.0000022	$1.11K ₿0.85	$961.22K ₿230.4	$961.22K ₿0
3835	HNC Coin HNC	$0.01157 ₿0.00000051	1.14	$962.24K ₿0	$0.01171 ₿0.00000051	$0.0114 ₿0.00000030	$1.52K ₿0.02	$1.12M ₿49.65	$962.24K ₿0
3837	Tomb TOMB	$0.003129 ₿0.00000015	-3.43	$959.25K ₿47.72	$0.003241 ₿0.00000015	$0.003098 ₿0.00000014	$1.41K ₿0.12	$959.25K ₿47.72	$959.25K ₿47.72
3838	Decentrawood DEOD	$0.002259 ₿0.000000029	11.83	$958.01K ₿0	$0.002371 ₿0.000000029	$0.00196 ₿0.000000028	$177.53K ₿1.03	$958.01K ₿2.82	$958.01K ₿0
3839	5ire 5IRE	$0.001494 ₿0.0000019	-2.73	$958.12K ₿83.22	$0.001554 ₿0.0000021	$0.001492 ₿0.0000017	$671.22K ₿22.59	$2.24M ₿2.88K	$958.12K ₿83.22
3840	Torum XTM	$0.0049 ₿0.00000095	0.19	$950.95K ₿185.03	$0.004943 ₿0.00000095	$0.004833 ₿0.00000093	$217.38K ₿3.11	$3.9M ₿763.64	$950.95K ₿185.03
3842	Morph AI MORPHAI	$0.009562	14.86	$960.37K	$0.009999	$0.008233	$10.17K	$960.37K	$960.37K
3843	Hacash HAC	$0.6999 ₿0.00022	-3.49	$956.37K ₿173.4	$0.7255 ₿0.00026	$0.6888 ₿0.00022	$13.66K ₿1.7	$956.57K ₿173.41	$956.37K ₿173.4
3845	Beni BENI	$0.0009583 ₿0.000000080	1.82	$952.76K ₿0	$0.0009791 ₿0.000000087	$0.0009351 ₿0.000000026	$1.37K ₿24.8	$952.76K ₿78.91	$952.76K ₿0
3848	Ÿ YAI	$0.01035 ₿0.0000054	0.21	$963.04K ₿0	$0.01066 ₿0.0000064	$0.01018 ₿0.0000047	$639.17 ₿29.41	$1.05M ₿541.45	$963.04K ₿0
3849	Craze CRAZE	$0.0009523	0.97	$956.18K	$0.0009733	$0.0009297	$65.89	$956.18K	$956.18K
3850	Gleec Coin GLEEC	$0.005092 ₿0.00000015	4.16	$951.01K ₿27.53	$0.005446 ₿0.00000017	$0.004817 ₿0.00000013	$29.96 ₿2.41	$1.07M ₿30.96	$951.01K ₿27.53
3851	NMKR $NMKR	$0.0005044 ₿0.000000043	-1.17	$951.72K ₿82.14	$0.0005259 ₿0.000000043	$0.0005044 ₿0.000000041	$41.25K ₿4.54	$5.04M	$951.72K ₿82.14
3855	AI INU AIINU	$0.002199 ₿0.00000015	1.46	$956.93K ₿0	$0.002297 ₿0.00000023	$0.002138 ₿0.00000011	$1.58K ₿14.38	$2.2M	$956.93K ₿0
3856	FOREST FOREST	$0.0009443	-0.26	$954.72K	$0.0009993	$0.000889	$34.29K	$954.72K	$954.72K
3857	SKI MASK CAT SKICAT	$0.0009564	-12.09	$946.99K	$0.001122	$0.0009564	$97.41K	$946.99K	$946.99K
3859	EverGrow Coin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001777 ₿0.0000000000016	$0.0000001723 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3860	Gameswap GSWAP	$0.1084 ₿0.000013	-0.23	$950.11K ₿114.3	$0.1114 ₿0.000013	$0.09615 ₿0.000012	$34.76K ₿1.7	$2.17M ₿260.94	$950.11K ₿114.3
3865	Linear LINA	$0.00009302 ₿0.00000018	4.62	$931.29K ₿1.15K	$0.0000964 ₿0.00000019	$0.00008304 ₿0.00000018	$171.15K ₿133.06	$931.6K ₿1.89K	$931.29K ₿1.15K
3866	Buying.com BUY	$0.001437 ₿0.00000037	5.86	$940.25K ₿230.24	$0.001478 ₿0.00000037	$0.001342 ₿0.00000035	$114.06K ₿4.11	$1.42M ₿369.85	$940.25K ₿230.24
3867	Roundtable RTB	$0.001711 ₿0.00000022	-0.55	$938.55K ₿110.58	$0.02468 ₿0.00000022	$0.02356 ₿0.00000021	$36.89 ₿0.47	$1.71M ₿221.41	$938.55K ₿110.58
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.000663 ₿0.0000000060	$0.0006369 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Shifu SHIFU	$0.00001024	0.04	$941.48K	$0.00001047	$0.00001004	$711.42	$1.03M	$941.48K
3871	Rkey RKEY	$0.002865	-8.84	$941.5K	$0.003156	$0.002849	$38.68K	$2.87M	$941.5K
3873	COMBO COMBO	$0.01139 ₿0.000013	-1.74	$939.34K ₿987.06	$0.01179 ₿0.000014	$0.01112 ₿0.000013	$502.42K ₿56.38	$1.14M ₿1.39K	$939.34K ₿987.06
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}