Result Page 28 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3314	Whales Market WHALES	$0.03957 ₿0.000025	1.54	$1.01M ₿532.49	$0.04096 ₿0.000027	$0.03731 ₿0.000020	$6K ₿87.88	$3.87M ₿2.51K	$1.01M ₿532.49
3315	Mindscraft MINDS	$0.001006	10.11	$1.01M	$0.001022	$0.00002341	$11.26K	$1.01M	$1.01M
3316	Dither DITH	$0.01002 ₿0.0000022	-3.19	$1.01M ₿0	$0.01051 ₿0.0000025	$0.01002 ₿0.0000021	$20.31K ₿0.29	$1.01M ₿219.04	$1.01M ₿0
3317	Nigella Chain NIGELLA	$0.6204	-3.26	$1M	$0.8998	$0.513	$609.41K	$116.66M	$1M
3320	Astrovault AXV	$0.01187 ₿0.0000023	-2.34	$1M ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7.19K ₿0.77	$2.58M ₿495.34	$1M ₿40.09
3322	Efforce WOZX	$0.001612 ₿0.00000010	7.87	$997.89K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$194.56 ₿0.33	$1.61M ₿102.85	$997.89K ₿64.05
3323	iCommunity ICOM	$0.01652 ₿0.00000017	1.00	$997.7K ₿0	$0.01663 ₿0.00000018	$0.01627 ₿0.00000017	$31.62 ₿0	$1.62M ₿17.75	$997.7K ₿0
3324	POWSCHE POWSCHE	$0.009892	0.26	$996.81K	$0.009999	$0.009686	$130.11K	$996.81K	$996.81K
3328	Department of Gov Efficiency DOGE	$0.1002	1.36	$994.02K	$0.1032	$0.09553	$159.99K	$994.02K	$994.02K
3329	Walken WLKN	$0.0007396 ₿0.000000095	0.53	$992.48K ₿60.78	$0.0007462 ₿0.000000098	$0.0007288 ₿0.000000094	$1.04M ₿29.28	$1.48M ₿191.67	$992.48K ₿60.78
3330	SelfieDogCoin SELFIE	$0.0009882	2.76	$991.15K	$0.001039	$0.0009539	$44.82K	$991.15K	$991.15K
3335	Tokenomy TEN	$0.008533 ₿0.00000017	0.97	$986.13K ₿18.85	$0.00884 ₿0.00000018	$0.008437 ₿0.00000011	$207.74 ₿3.09	$1.71M ₿32.65	$986.13K ₿18.85
3336	LA LA	$0.01624 ₿0.00000050	21.60	$985.86K ₿30.47	$0.01675 ₿0.00000050	$0.01325 ₿0.00000048	$5.33K ₿0.33	$6.5M ₿201	$985.86K ₿30.47
3337	XSwap Protocol XSP	$0.0004109 ₿0.000000013	7.47	$984.8K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.3K ₿0.81	$5.34M ₿176.5	$984.8K ₿32.54
3338	Planq PLQ	$0.007148 ₿0.00000082	-0.73	$984.15K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$562.87 ₿1.52	$985.79K ₿106.78	$984.15K ₿75.32
3342	nomnom NOMNOM	$0.0009787	-5.36	$982.94K	$0.001112	$0.0009778	$141.01K	$982.94K	$982.94K
3343	Xpanse HZN	$0.005011 ₿0.00000074	-0.08	$982.4K ₿118.52	$0.005108 ₿0.00000075	$0.004855 ₿0.00000072	$25.75K ₿0.93	$1.24M ₿179.29	$982.4K ₿118.52
3344	DREAM DREAM	$0.0009815	-1.58	$981.75K	$0.00106	$0.0009254	$88.8K	$981.75K	$981.75K
3345	Talent Protocol TALENT	$0.008399	-0.21	$981.24K	$0.008503	$0.008375	$60.16K	$4.93M	$981.24K
3348	Valencia CF Fan Token VCF	$0.1864 ₿0.000015	0.82	$978.24K ₿43.37	$0.1892 ₿0.000015	$0.1849 ₿0.000014	$78.49K ₿16.59	$1.86M ₿152.2	$978.24K ₿43.37
3350	EYWA EYWA	$0.01305	-1.73	$976.26K	$0.01339	$0.01298	$394.68K	$13.07M	$976.26K
3351	MultiVAC MTV	$0.0002816 ₿0.000000022	3.67	$975.73K ₿78.87	$0.0003103 ₿0.000000024	$0.0002691 ₿0.000000022	$177.65K ₿2.24	$2.82M ₿227.97	$975.73K ₿78.87
3352	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1869 ₿0.0000022	$0.1753 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3355	Flamengo Fan Token MENGO	$0.08141 ₿0.0000097	-6.42	$970.81K ₿126.5	$0.08732 ₿0.0000097	$0.08055 ₿0.0000094	$122.99K ₿2.2	$2.45M ₿291.89	$970.81K ₿126.5
3356	Koi KOI	$0.001937 ₿0.00000072	-0.55	$970.26K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.47K ₿15.65	$1.94M ₿726.19	$970.26K ₿363.09
3358	Baby Neiro BABYNEIRO	$0.000000000002	-2.53	$969.69K	$0.000000000002	$0.000000000002	$29.22K	$969.69K	$969.69K
3359	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$969.01K ₿45.49	$4,217.17 ₿0.050	$4,149.1 ₿0.050	$12.27 ₿0	$969.01K ₿45.49	$969.01K ₿45.49
3360	Notional Finance NOTE	$0.02058 ₿0.0000024	-4.26	$967.95K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.94K ₿0.08	$2.02M ₿244.48	$967.95K ₿115.19
3363	Dark MAGA DMAGA	$0.0009553	1.00	$959.72K	$0.001064	$0.0009408	$830.25K	$959.72K	$959.72K
3364	ElonRWA ELONRWA	$0.00002947	0.50	$959.16K	$0.00003017	$0.00002913	$1.36K	$2.06M	$959.16K
3365	KAP Games KAP	$0.007533 ₿0.0000019	6.76	$958.64K ₿243.86	$0.007601 ₿0.0000020	$0.006999 ₿0.0000018	$75.94K ₿3.05	$7.54M ₿1.92K	$958.64K ₿243.86
3367	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3368	PLYR L1 PLYR	$0.01083	-16.09	$957.74K	$0.0133	$0.009477	$16.58K	$8.08M	$957.74K
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1265 ₿0.0000015	$0.1042 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	Umbrella Network UMB	$0.002225 ₿0.00000049	5.23	$954.2K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.4K ₿4.04	$978.55K ₿190.28	$954.2K ₿188.92
3371	Geojam JAM	$0.000126 ₿0.000000031	19.08	$953.99K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$39.15K ₿2.96	$1.01M ₿253.02	$953.99K ₿176.89
3373	OraiDEX ORAIX	$0.001372 ₿0.00000025	0.75	$953.66K ₿110.94	$0.001394 ₿0.00000025	$0.001348 ₿0.00000024	$36.2K ₿3.69	$1.02M ₿187.87	$953.66K ₿110.94
3374	BinStarter BSR	$0.02534 ₿0.0000011	-0.04	$951.61K ₿0	$0.02563 ₿0.0000011	$0.02523 ₿0.0000010	$9.39K ₿0.04	$2.53M ₿94.13	$951.61K ₿0
3376	Brainlet BRAINLET	$0.0009507	-0.93	$951.56K	$0.001005	$0.0009295	$585.44K	$951.56K	$951.56K
3378	ARTFI ARTFI	$0.007272	4.69	$948.99K	$0.007317	$0.006919	$102.26K	$7.28M	$948.99K
3379	Pundi X PURSE PURSE	$0.00003447 ₿0.0000000046	-0.03	$947.72K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.37K ₿18.82	$1.75M ₿244.89	$947.72K ₿129.93
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08085 ₿0.00000097	$0.07699 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	Dtec token DTEC	$0.03698	-0.57	$945.14K	$0.03774	$0.03703	$152.16K	$12.53M	$945.14K
3382	Bullieverse BULL	$0.00112 ₿0.00000016	0.93	$944.54K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$65.35K ₿1.76	$1.13M ₿167.53	$944.54K ₿120.61
3383	BloodLoop $BLS	$0.01943	-0.09	$943.88K	$0.01968	$0.01931	$4.87K	$6.8M	$943.88K
3388	PIRB PIRB	$0.01351 ₿0.00000028	-5.10	$937.96K ₿19.97	$0.01452 ₿0.00000029	$0.01354 ₿0.00000026	$1.48K ₿0.12	$937.96K ₿19.97	$937.96K ₿19.97
3389	StarHeroes STAR	$0.008504 ₿0.0000084	-1.06	$937.22K ₿0	$0.008616 ₿0.0000094	$0.00844 ₿0.0000083	$449.89K ₿7.94	$5.17M	$937.22K ₿0
3390	Level LVL	$0.05383 ₿0.0000047	-1.05	$935.8K ₿67.35	$0.05453 ₿0.0000048	$0.05312 ₿0.0000040	$1.62K ₿3.04	$1.44M ₿220.69	$935.8K ₿67.35
3392	Teleport System Token TST	$0.003316	-0.12	$934.11K	$0.003349	$0.003278	$99.54K	$3.32M	$934.11K
3393	Evan EVAN	$0.0009308	-3.90	$933.42K	$0.001001	$0.0009282	$486.56K	$933.42K	$933.42K
3394	Sonic Name Service SNS	$0.0183	-0.83	$932.04K	$0.01947	$0.01814	$6.74K	$1.79M	$932.04K
3396	MBD Financials MBD	$0.00003588 ₿0.0000000056	15.10	$931.11K ₿80.59	$0.00003626 ₿0.0000000059	$0.00003101 ₿0.0000000053	$42.18K ₿5.73	$1.44M ₿233.83	$931.11K ₿80.59
3397	Galvan IZE	$0.0001447 ₿0.0000000054	-2.20	$928.68K ₿23.42	$0.0001571 ₿0.0000000054	$0.0001288 ₿0.0000000049	$2.27K ₿0.22	$928.68K ₿23.42	$928.68K ₿23.42
3398	Koto KOTO	$0.0009321	5.05	$927.43K	$0.000962	$0.0008873	$186.15K	$927.43K	$927.43K
3399	Rizzmas RIZZMAS	$0.000001859	-9.34	$926.94K	$0.00000206	$0.000001839	$493.19K	$926.94K	$926.94K
3400	SEIYAN SEIYAN	$0.001446 ₿0.00000017	-0.36	$926.53K ₿0	$0.001595 ₿0.00000020	$0.001433 ₿0.00000016	$87.39K ₿2.79	$1.45M ₿174.51	$926.53K ₿0
3401	Kroma KRO	$0.01027	3.22	$923.92K	$0.01025	$0.009874	$198.4K	$8.95M	$923.92K
3405	Bit Game Verse Token BGVT	$0.00001669 ₿0.00000000036	-11.36	$922.42K ₿19.97	$0.00001997	$0.00000477	$12.05 ₿0	$930.7K ₿20.15	$922.42K ₿19.97
3406	MerlinSwap MP	$0.0002918 ₿0.000000097	0.07	$921.6K ₿308.04	$0.0002941 ₿0.00000010	$0.0002902 ₿0.00000010	$4.47K ₿19.83	$6.14M ₿2.05K	$921.6K ₿308.04
3407	TRONPAD TRONPAD	$0.001203 ₿0.000000031	0.32	$921.25K ₿24.45	$0.001217 ₿0.000000032	$0.001198 ₿0.000000031	$1.09 ₿0	$921.25K ₿24.45	$921.25K ₿24.45
3408	NikolAI NIKO	$0.0009206	1.32	$920.84K	$0.0009851	$0.0009016	$15.51K	$920.84K	$920.84K
3409	ETHEREUM IS GOOD EBULL	$0.00009166	13.94	$920.76K	$0.0001084	$0.00007915	$108.65K	$920.76K	$920.76K
3411	e-Money NGM	$0.01159 ₿0.00000015	-0.34	$919.33K ₿12.48	$0.01192 ₿0.00000016	$0.01145 ₿0.00000015	$61.22 ₿0.04	$1.6M ₿21.71	$919.33K ₿12.48
3412	Hex Orange Address HOA	$0.006113 ₿0.00000043	2.01	$917.99K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$1.84K ₿1.65	$917.99K ₿64.64	$917.99K ₿64.64
3413	Feenix FEENIX	$0.001142	-6.38	$916.63K	$0.001276	$0.001145	$48.06K	$916.63K	$916.63K
3414	Milady Wif Hat LADYF	$0.0000009083	1.68	$915.85K	$0.0000009582	$0.0000008874	$61.82	$915.85K	$915.85K
3415	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005343 ₿0.0000000064	$0.0005149 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3416	neuron ICP NICP	$5.11	-2.31	$914.44K	$5.29	$5.11	$15.78K	$914.44K	$914.44K
3417	WeWay WWY	$0.0002251 ₿0.00000012	-5.31	$912.76K ₿420.69	$0.0002441 ₿0.00000013	$0.000225 ₿0.00000011	$415.04K ₿78.68	$1.58M ₿836.17	$912.76K ₿420.69
3418	Revuto REVU	$0.006755 ₿0.00000023	0.76	$911.73K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.24K ₿1.39	$1.89M ₿66.53	$911.73K ₿19.48
3422	MOAI MOAI	$0.009009 ₿0.00000039	1.76	$906.86K ₿0	$0.009542 ₿0.00000040	$0.008789 ₿0.00000035	$24.12 ₿0.53	$906.86K ₿37.41	$906.86K ₿0
3423	Manifold Finance FOLD	$0.4732 ₿0.00037	1.16	$906.06K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$937.39 ₿4.33	$946.48K ₿757.57	$906.06K ₿646.56
3424	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3426	Libertum LBM	$0.01563	0.40	$905.79K	$0.01605	$0.01546	$182.95K	$3.13M	$905.79K
3427	VelasPad VLXPAD	$0.00209 ₿0.00000010	-0.12	$905.52K ₿44.91	$0.0021 ₿0.00000010	$0.002083 ₿0.000000097	$2.09K ₿0.23	$905.52K ₿44.91	$905.52K ₿44.91
3430	Vector Finance VTX	$0.01531 ₿0.00000068	2.66	$903.31K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.8K ₿2.75	$903.31K ₿36.11	$903.31K ₿36.11
3431	Veloce VEXT	$0.003021 ₿0.0000012	-1.44	$903.02K ₿144.16	$0.003174 ₿0.0000012	$0.003013 ₿0.0000011	$7.13K ₿15.27	$906.42K ₿185.81	$903.02K ₿144.16
3432	web3war FPS	$0.02538 ₿0.0000023	1.95	$902.49K ₿42.12	$0.02563 ₿0.0000024	$0.02483 ₿0.0000023	$11.01K ₿0.18	$3.81M ₿360.19	$902.49K ₿42.12
3435	Champignons of Arborethia CHAMPZ	$0.0008999 ₿0.00000010	-5.30	$901.08K ₿94.8	$0.0009689 ₿0.00000010	$0.0009155 ₿0.000000094	$2.95K ₿0.18	$901.08K ₿101.44	$901.08K ₿94.8
3439	VoluMint VMINT	$0.001474 ₿0.00000067	-2.19	$898.69K ₿410.58	$0.001545 ₿0.00000072	$0.001477 ₿0.00000065	$2.37K ₿11.73	$1.47M ₿673.69	$898.69K ₿410.58
3441	SAD HAMSTER HAMMY	$0.0008953 ₿0.000000034	3.64	$898.08K ₿0	$0.0009479 ₿0.000000059	$0.0008597 ₿0.000000021	$288.39K ₿6.32	$898.08K ₿34.61	$898.08K ₿0
3442	Speedy SPEEDY	$0.0008691	-1.76	$896.53K	$0.0009623	$0.000869	$131.98K	$896.53K	$896.53K
3444	Giveth GIV	$0.002699 ₿0.00000020	5.10	$895.95K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$245.49 ₿1.27	$2.7M ₿206.61	$895.95K ₿43.19
3445	AME Chain AME	$0.0008941 ₿0.000000035	3.77	$895.23K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$60.42K ₿0.84	$895.23K ₿35.52	$895.23K ₿35.52
3447	Kite KITE	$1.08 ₿0.00024	0.65	$892.96K ₿0	$1.11 ₿0.00025	$1.05 ₿0.00022	$1.68K ₿0.42	$920.18K ₿249.57	$892.96K ₿0
3448	VEE VEE	$0.0001507	-0.83	$892.91K	$0.0001544	$0.0001509	$1.74K	$892.91K	$892.91K
3450	Synk SYNK	$0.008878	3.08	$890.37K	$0.01009	$0.008152	$43.38K	$890.37K	$890.37K
3451	Interlay INTR	$0.003861 ₿0.00000064	-1.50	$889.15K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$64.19K ₿0.28	$3.87M ₿642.22	$889.15K ₿97.89
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	OSMI OSMI	$0.005997	-2.69	$888.48K	$0.008192	$0.004778	$1.43K	$1.51M	$888.48K
3454	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3455	GooseFX GOFX	$0.002524 ₿0.00000042	0.28	$887.53K ₿126.76	$0.002546 ₿0.00000043	$0.002511 ₿0.00000041	$2.44K ₿0.24	$1.76M ₿295.62	$887.53K ₿126.76
3456	Unstake NSTK	$0.01364 ₿0.0000014	7.99	$887.23K ₿95.82	$0.01368 ₿0.0000015	$0.01256 ₿0.0000012	$209.75 ₿0.32	$887.23K ₿95.82	$887.23K ₿95.82
3458	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3459	Burrow BRRR	$0.001461 ₿0.00000012	-7.53	$886.14K ₿73.87	$0.001625 ₿0.00000013	$0.001468 ₿0.00000012	$4.5K ₿0	$1.46M ₿121.86	$886.14K ₿73.87
3461	Nektar Network NET	$0.002119	12.19	$883.78K	$0.002067	$0.001765	$281.35	$2.12M	$883.78K
3463	TAO INU TAONU	$0.0009471 ₿0.00000018	-2.66	$877.69K ₿0	$0.001056 ₿0.00000019	$0.000951 ₿0.00000015	$64.09K ₿4.42	$877.69K ₿166.71	$877.69K ₿0
3464	Bostrom BOOT	$0.000000001376 ₿0.00000000000052	0.39	$882.71K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001366 ₿0.00000000000051	$174.87 ₿0.11	$1.71M ₿626.86	$882.71K ₿310.21
3465	Torum XTM	$0.00458 ₿0.00000095	-1.37	$880.9K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.67K ₿3.11	$3.61M ₿763.64	$880.9K ₿185.03
3467	Meta Monopoly MONOPOLY	$0.0008804	-22.58	$880.48K	$0.001163	$0.0008836	$28.82K	$880.48K	$880.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}