Result Page 28 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5475	DRIP $DRIP	$0.004649	-15.14	$309.55K	$0.00549	$0.004026	$14.69K	$309.55K	$309.55K
5477	aBTC ABTC	$101,577	-3.48	$308.17K	$105,506	$98,171	$12.02K	$261.09M	$308.17K
5484	NOTAI NOTAI	$0.000003229	-11.95	$306.94K	$0.000003679	$0.000003069	$26.95K	$323.1K	$306.94K
5485	Kinetix Finance Token KAI	$0.0003177	2.62	$306.69K	$0.0003205	$0.0003078	$76.2	$317.7K	$306.69K
5489	Krypton DAO KRD	$0.002991 ₿0.000011	-3.87	$300.34K ₿1.19K	$0.00323 ₿0.000011	$0.002864 ₿0.000011	$28.37K ₿0.1	$29.31M ₿116.57K	$300.34K ₿1.19K
5492	Raini $RAINI	$0.0006285 ₿0.00000010	-79.91	$305.7K ₿52.98	$0.006606 ₿0.00000013	$0.0006142 ₿0.00000010	$35.02 ₿0.06	$314.27K ₿54.46	$305.7K ₿52.98
5495	NerveNetwork NVT	$0.0007249 ₿0.00000025	-3.95	$305.53K ₿103.56	$0.0007603 ₿0.00000025	$0.0007083 ₿0.00000025	$71.3 ₿0	$1.52M ₿541.57	$305.53K ₿103.56
5500	Cryptify AI CRAI	$0.0003048	-5.14	$304.87K	$0.0003244	$0.0002804	$901.96	$304.87K	$304.87K
5501	ForTube FOR	$0.0005398 ₿0.00000037	18.63	$304.33K ₿211.52	$0.0005824 ₿0.00000038	$0.00045 ₿0.00000036	$14.49K ₿88.57	$539.86K ₿375.23	$304.33K ₿211.52
5503	UXD Stablecoin UXD	$1.01 ₿0.000014	0.53	$303.83K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$2.38K ₿10.6	$9.09M ₿128.33	$303.83K ₿102.26
5507	Dogami DOGA	$0.0003915 ₿0.00000021	-0.14	$302.46K ₿108.26	$0.0004035 ₿0.00000022	$0.0003902 ₿0.00000020	$8.94K ₿0.51	$346.92K ₿212.92	$302.46K ₿108.26
5508	Revest Finance RVST	$0.00332 ₿0.0000040	-7.43	$303.26K ₿344.64	$0.003645 ₿0.0000043	$0.00316 ₿0.0000040	$737.06 ₿2.24	$331.92K ₿402.27	$303.26K ₿344.64
5512	Mind MND	$0.003121 ₿0.0000017	6.53	$302.8K ₿174.68	$0.003278 ₿0.0000020	$0.002656 ₿0.0000017	$61.93K ₿1.47	$312.18K ₿179.43	$302.8K ₿174.68
5519	Gen Z Quant QUANT	$0.0003021	-10.77	$302.08K	$0.000344	$0.0002987	$237.38K	$302.08K	$302.08K
5522	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	64.53	$301.29K ₿144.36	$0.01439 ₿0.0000090	$0.008688 ₿0.0000032	$54.05K ₿47.21	$301.29K ₿144.36	$301.29K ₿144.36
5524	Guanciale by Virtuals GUAN	$0.000304	-5.49	$300.85K	$0.0003303	$0.0002995	$57.03K	$300.85K	$300.85K
5525	RWAX RWAX	$0.01838	-7.32	$300.76K	$0.02051	$0.01748	$7.82K	$919.19K	$300.76K
5528	Pajamas Cat PAJAMAS	$0.0003065 ₿0.000000064	-14.51	$301.85K ₿0	$0.0003614 ₿0.000000070	$0.0002867 ₿0.000000051	$4.19K ₿2.74	$301.85K ₿65.08	$301.85K ₿0
5530	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01	$300.19K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5531	GET Protocol GET	$0.09662 ₿0.000042	-8.42	$299.27K ₿514.19	$0.1055 ₿0.000044	$0.08639 ₿0.000039	$245.62 ₿3.44	$2.21M ₿967.58	$299.27K ₿514.19
5532	COFFEE COFE	$0.0000375	0.64	$300.04K	$0.00003744	$0.00003689	$8.91	$300.04K	$300.04K
5537	5ire 5IRE	$0.0004639 ₿0.0000019	-2.39	$297.45K ₿83.22	$0.0004785 ₿0.0000021	$0.000453 ₿0.0000017	$301.56K ₿22.59	$695.97K ₿2.88K	$297.45K ₿83.22
5539	Tsotchke TSOTCHKE	$0.0003134	1.54	$298.08K	$0.0003338	$0.0002818	$10.75K	$314.96K	$298.08K
5547	BuildAI BUILD	$0.03341 ₿0.0000080	-5.11	$296.38K ₿71.13	$0.03585 ₿0.0000084	$0.03081 ₿0.0000063	$556.28 ₿2.4	$334.32K ₿80.24	$296.38K ₿71.13
5549	Hasbulla's Cat BARSIK	$0.0002961	-7.40	$296.14K	$0.0003237	$0.0002777	$206.27K	$296.14K	$296.14K
5551	LA LA	$0.004869 ₿0.00000050	9.23	$295.5K ₿30.47	$0.004898 ₿0.00000050	$0.004457 ₿0.00000048	$131.96 ₿0.33	$1.95M ₿201	$295.5K ₿30.47
5552	Mendi Finance MENDI	$0.00792 ₿0.0000063	-23.96	$295.48K ₿89.86	$0.01046 ₿0.0000076	$0.007891 ₿0.0000061	$14.68K ₿7.51	$792.05K ₿630.2	$295.48K ₿89.86
5554	KiraKuru KRA	$0.0002953	0.27	$293.85K	$0.0002979	$0.0002899	$560.25	$293.85K	$293.85K
5560	AshSwap ASH	$0.0007067 ₿0.00000050	-2.57	$292.97K ₿137.44	$0.0007552 ₿0.00000052	$0.0006645 ₿0.00000050	$4.81K ₿0.41	$706.14K ₿510.37	$292.97K ₿137.44
5562	OG SMINEM OGSM	$0.000000002941 ₿0.00000000000019	-9.50	$294.16K ₿0	$0.000000003302 ₿0.00000000000030	$0.000000002737 ₿0.00000000000019	$2.25K ₿0.88	$294.16K ₿19.22	$294.16K ₿0
5563	Lybra LBR	$0.00705 ₿0.0000052	-13.12	$294.08K ₿202.9	$0.008339 ₿0.0000055	$0.005856 ₿0.0000051	$17.85K ₿27.95	$687.36K ₿304.75	$294.08K ₿202.9
5564	BIAO on SOL BIAO	$0.0002939	-7.50	$294.08K	$0.0003311	$0.0002882	$28.26K	$294.08K	$294.08K
5570	Hourglass WAIT	$0.002997 ₿0.0000013	-1.09	$293.05K ₿133.73	$0.00308 ₿0.0000014	$0.002981 ₿0.0000012	$27.85 ₿3.12	$293.05K ₿133.73	$293.05K ₿133.73
5577	BoringDAO BORING	$0.0001705 ₿0.000000060	5.06	$291.51K ₿95.49	$0.0001746 ₿0.000000061	$0.0001019 ₿0.000000058	$95.32 ₿9.16	$291.51K ₿95.49	$291.51K ₿95.49
5578	Maia MAIA	$1.25 ₿0.00041	-8.50	$291.36K ₿0	$1.37 ₿0.00073	$1.2 ₿0.00040	$285.33 ₿33.96	$291.36K ₿74.3	$291.36K ₿0
5580	Bag BAG	$0.00004881 ₿0.000000049	-17.69	$290.17K ₿120.38	$0.00005979 ₿0.000000049	$0.00004313 ₿0.000000048	$10.79K ₿1.54	$290.17K ₿120.38	$290.17K ₿120.38
5590	PokPok Golden Egg PEGG	$0.03523	-9.57	$287.42K	$0.04001	$0.03493	$3.66K	$372.89K	$287.42K
5591	Dtec token DTEC	$0.0108	-0.62	$287.4K	$0.01091	$0.01074	$127.44K	$3.66M	$287.4K
5592	Ertha ERTHA	$0.0002369 ₿0.000000040	-1.53	$286.52K ₿49.09	$0.0002457 ₿0.000000043	$0.0002264 ₿0.000000038	$55.37K ₿6.47	$472.8K ₿81	$286.52K ₿49.09
5597	Data Lake LAKE	$0.0001729 ₿0.00000033	-21.10	$286.78K ₿303.09	$0.0002203 ₿0.00000034	$0.0001656 ₿0.00000032	$2.87K ₿3.19	$432.45K ₿840.17	$286.78K ₿303.09
5602	B-cube.ai BCUBE	$0.0141 ₿0.0000035	-2.44	$284.84K ₿72.04	$0.01473 ₿0.0000035	$0.0131 ₿0.0000034	$1.96K ₿0.06	$699.62K ₿177.17	$284.84K ₿72.04
5608	Effective accelerationism E/ACC	$0.0002827	-2.30	$282.76K	$0.0002934	$0.000265	$1.18K	$282.76K	$282.76K
5610	Gyoza GYOZA	$0.0002859 ₿0.000000029	-0.75	$282.37K ₿29.51	$0.00029 ₿0.000000030	$0.0002839 ₿0.000000026	$1.11K ₿0.28	$286.13K ₿29.91	$282.37K ₿29.51
5612	Vibe Cat VIBE	$0.0002871	14.14	$282.1K	$0.0002885	$0.0002513	$9.31K	$282.1K	$282.1K
5616	Landwolf WOLF	$0.0006682 ₿0.00000027	-2.80	$281.31K ₿0	$0.000697 ₿0.00000039	$0.0006487 ₿0.00000027	$1.49K ₿5.86	$281.31K ₿116.91	$281.31K ₿0
5617	Eloncoin ELON	$0.0000004105	-7.74	$281.29K	$0.0000004845	$0.0000003942	$55.22K	$281.29K	$281.29K
5623	analoS ANALOS	$0.00000282 ₿0.0000000013	-1.79	$280.83K ₿137.11	$0.000002929 ₿0.0000000014	$0.000002619 ₿0.0000000013	$1.01K ₿75.77	$281.91K ₿138.98	$280.83K ₿137.11
5625	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5626	Script Network SCPT	$0.0003102 ₿0.00000057	-10.11	$280.81K ₿152.82	$0.0003493 ₿0.00000064	$0.0003015 ₿0.00000055	$147.9K ₿30.33	$302.29K ₿580.51	$280.81K ₿152.82
5627	Lossless LSS	$0.003255 ₿0.0000032	-10.68	$280.26K ₿201.89	$0.003645 ₿0.0000033	$0.003173 ₿0.0000031	$193.41K ₿4.02	$325.6K ₿322.63	$280.26K ₿201.89
5629	DefiPlaza DFP2	$0.004213 ₿0.00000094	-4.65	$279.52K ₿63.04	$0.004438 ₿0.00000097	$0.004147 ₿0.00000093	$845.99 ₿0.39	$279.52K ₿63.28	$279.52K ₿63.04
5635	Prisma mkUSD MKUSD	$0.9993 ₿0.000014	0.35	$279.1K ₿274.54	$1.01 ₿0.000014	$0.968 ₿0.000014	$2.16K ₿20.71	$279.1K ₿274.54	$279.1K ₿274.54
5640	Tomb Shares TSHARE	$7.11 ₿0.00075	4.44	$278.1K ₿29.73	$7.13 ₿0.00081	$6.17 ₿0.00075	$36.84 ₿0.2	$466.15K ₿49.83	$278.1K ₿29.73
5642	Kontos KOS	$0.001455	17.97	$273.99K	$0.001493	$0.0009418	$8.97K	$1.44M	$273.99K
5647	Unfettered Ecosystem SOULS	$0.0002569 ₿0.000000084	-2.60	$276.48K ₿70.27	$0.0002677 ₿0.000000087	$0.0002562 ₿0.000000082	$26.25K ₿4.36	$578.13K ₿191	$276.48K ₿70.27
5648	Welshare Health Token WEL	$0.001124	8.18	$276.23K	$0.001198	$0.0009167	$63.71K	$2.81M	$276.23K
5651	LilAI LILAI	$0.000386 ₿0.00000011	1.18	$276.16K ₿80.98	$0.0003953 ₿0.00000011	$0.0003416 ₿0.00000011	$384.04 ₿0.17	$385.81K ₿115.34	$276.16K ₿80.98
5653	BUBBLES BUBBLES	$0.0002759	-31.40	$276K	$0.0004023	$0.0002719	$133.89	$276K	$276K
5654	Teleport System Token TST	$0.0008116	-1.15	$275.01K	$0.0008354	$0.0008063	$293.7K	$813.22K	$275.01K
5658	Finceptor FINC	$0.008757 ₿0.0000047	-13.22	$274.3K ₿96.47	$0.01049 ₿0.0000047	$0.008678 ₿0.0000045	$152.38K ₿1.13	$874.47K ₿477.77	$274.3K ₿96.47
5660	Satoshi AI agent by Virtuals SAINT	$0.0002732	-9.49	$273.23K	$0.0003157	$0.0002731	$72.53K	$273.23K	$273.23K
5666	Tomo Cat TOMO	$0.0002859	0.08	$272.18K	$0.000286	$0.0002839	$53.09	$272.18K	$272.18K
5668	HAMI $HAMI	$0.000272 ₿0.000000069	-6.18	$272K ₿0	$0.0002969 ₿0.000000080	$0.0002687 ₿0.000000060	$49.8K ₿4.45	$272K	$272K ₿0
5669	Sonic Snipe Bot SONIC	$0.05321	-11.99	$271.49K	$0.06113	$0.05073	$2.58K	$324.7K	$271.49K
5671	TokenSight TKST	$0.00556 ₿0.0000030	-5.91	$270.9K ₿87.33	$0.006025 ₿0.0000030	$0.005172 ₿0.0000030	$17.25 ₿0.8	$556K ₿310.17	$270.9K ₿87.33
5681	Gondola GONDOLA	$0.0000006376	-7.10	$268.4K	$0.0000006971	$0.0000006021	$699.22	$268.4K	$268.4K
5683	Tri Sigma TRISIG	$0.0002683	-5.62	$268.31K	$0.0002861	$0.0002556	$212.07K	$268.31K	$268.31K
5688	Move Dollar MOD	$0.9967 ₿0.000014	0	$267.72K ₿0	$0.9967 ₿0.000015	$0.9967 ₿0.000014	$1.68K ₿40.28	$267.72K ₿14.62	$267.72K ₿0
5689	Ascendia (ex AirDAO) AMB	$0.00003355 ₿0.00000018	-14.52	$270.27K ₿515.64	$0.00003988 ₿0.00000019	$0.00003189 ₿0.00000017	$74.42K ₿80.02	$473.69K ₿1.18K	$270.27K ₿515.64
5692	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-5.39	$266.39K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$59.24 ₿0.02	$282.46K ₿76.51	$266.39K ₿75.31
5696	Zus ZCN	$0.005494 ₿0.0000023	9.08	$265.6K ₿112.72	$0.005802 ₿0.0000023	$0.004842 ₿0.0000021	$218.27 ₿0.05	$2.19M ₿931.55	$265.6K ₿112.72
5699	Ordiswap ORDS	$0.0003599 ₿0.0000023	-28.64	$265.44K ₿1.42K	$0.0005616 ₿0.0000026	$0.0003449 ₿0.0000023	$240.57K ₿149	$374.55K ₿2.4K	$265.44K ₿1.42K
5700	neur.sh NEUR	$0.000287	-9.70	$265.38K	$0.0003238	$0.000284	$144.85K	$286.91K	$265.38K
5703	Crashout CRASHOUT	$0.0002648	-4.51	$264.81K	$0.0002804	$0.000247	$4.82K	$264.81K	$264.81K
5704	CHARLES CHARLES	$0.008815	-1.53	$264.8K	$0.008952	$0.008378	$444.15	$264.8K	$264.8K
5706	UBXS UBXS	$0.004893 ₿0.0000058	-1.51	$264.4K ₿314.59	$0.005023 ₿0.0000062	$0.004542 ₿0.0000054	$13.05K ₿11.98	$479.51K ₿570.54	$264.4K ₿314.59
5708	Paysenger EGO EGO	$0.001317 ₿0.00000098	-9.73	$264.12K ₿90.01	$0.00149 ₿0.00000099	$0.00131 ₿0.00000096	$70.16K ₿51.05	$425.19K ₿494.04	$264.12K ₿90.01
5713	ZAP ZAP	$0.002317	-3.83	$263.76K	$0.002787	$0.002159	$15.95K	$811.22K	$263.76K
5714	Dope World Paper PAPER	$0.0002904 ₿0.000000091	9.76	$263.62K ₿83.14	$0.00957 ₿0.000000094	$0.008449 ₿0.000000082	$9.98 ₿0.54	$410.47K ₿129.46	$263.62K ₿83.14
5719	Star STAR	$1 ₿0.000014	0.64	$261.98K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$4.34K ₿0.39	$261.98K ₿46.33	$261.98K ₿46.33
5720	ARTFI ARTFI	$0.00202	-17.94	$261.83K	$0.002473	$0.002002	$61.96K	$2.01M	$261.83K
5725	AIRENE by Virtuals AIRENE	$0.0002613	-7.91	$261.38K	$0.0003046	$0.0002598	$2.07K	$261.38K	$261.38K
5736	LIF3 LSHARE (OLD) LSHARE	$8.88 ₿0.0017	9.09	$259.67K ₿51.13	$18.82 ₿0.0017	$8.14 ₿0.0016	$1.33 ₿0.07	$621.67K ₿122.4	$259.67K ₿51.13
5738	aaa cat AAA	$0.00002595	12.25	$259.59K	$0.000026	$0.00002209	$2.74K	$259.59K	$259.59K
5743	Veloce VEXT	$0.0008665 ₿0.0000012	-11.84	$259.04K ₿144.16	$0.001131 ₿0.0000012	$0.0008291 ₿0.0000011	$10.15K ₿15.27	$259.96K ₿185.81	$259.04K ₿144.16
5749	Bamboo on Base BAMBOO	$0.0002566	-9.25	$256.67K	$0.0002836	$0.0002453	$730.8	$256.67K	$256.67K
5750	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5755	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004318 ₿0.000000042	$0.00374 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5756	Coldstack CLS	$0.01404 ₿0.0000034	-3.06	$255.19K ₿62.25	$0.01451 ₿0.0000034	$0.01402 ₿0.0000032	$22.8K ₿2.11	$698.46K ₿170.38	$255.19K ₿62.25
5758	FreeRossDAO FREE	$0.00003304 ₿0.0000000015	-1.07	$254.03K ₿11.8	$0.00003341 ₿0.0000000015	$0.00003276 ₿0.0000000014	$230.9 ₿0.4	$305.74K ₿14.2	$254.03K ₿11.8
5764	FREGO FREGO	$0.0002819	-23.96	$254.12K	$0.0003715	$0.0002659	$9.7K	$254.12K	$254.12K
5766	AI INU AIINU	$0.0005832 ₿0.00000015	-5.44	$253.68K ₿0	$0.0006478 ₿0.00000023	$0.0005515 ₿0.00000011	$2.27K ₿14.38	$583.26K	$253.68K ₿0
5767	BEAMCAT BCAT	$0.000000000612 ₿0.00000000000011	-2.74	$253.13K ₿0	$0.000000000638 ₿0.00000000000011	$0.000000000591 ₿0.00000000000010	$825.93 ₿0.15	$253.13K ₿48.13	$253.13K ₿0
5769	Tokoin TOKO	$0.000135 ₿0.000000018	-4.45	$252.73K ₿10.95	$0.0001451 ₿0.000000018	$0.0001329 ₿0.000000018	$16.71K ₿2.51	$270.17K ₿37.63	$252.73K ₿10.95
5774	Grai GRAI	$0.9853 ₿0.000014	-0.51	$252.27K ₿81.5	$1 ₿0.000014	$0.9501 ₿0.000013	$4.12K ₿4.19	$252.27K ₿81.5	$252.27K ₿81.5
5779	Solaris AI SOLARIS	$0.0002516	-1.80	$251.6K	$0.0002596	$0.0002461	$121.84K	$251.6K	$251.6K
5781	SENATE SENATE	$0.001828 ₿0.0000016	-9.58	$251.46K ₿185.68	$0.002032 ₿0.0000017	$0.001656 ₿0.0000016	$815.48 ₿1.2	$298.55K ₿324.36	$251.46K ₿185.68
5785	Let Him Cook $COOK	$0.0002509	3.68	$250.62K	$0.0002546	$0.0002168	$7.06K	$250.62K	$250.62K
5790	IXO IXO	$0.002882 ₿0.0000010	-1.86	$249.72K ₿92.93	$0.002999 ₿0.0000011	$0.002748 ₿0.00000098	$49.94 ₿0.07	$363.94K ₿135.43	$249.72K ₿92.93
5791	Kaon KAON	$0.00005314 ₿0.00000012	-5.67	$249.71K ₿12.34	$0.00005666 ₿0.00000012	$0.00005056 ₿0.00000011	$18.79K ₿176.95	$794.9K ₿617.24	$249.71K ₿12.34
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}