Result Page 28 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3394	Hacash HAC	$0.8318 ₿0.00022	2.44	$1.08M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.95K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3401	Abyss ABYSS	$0.004696 ₿0.00000016	1.64	$1.08M ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$31.59K ₿0.02	$2.39M ₿84.44	$1.08M ₿38.03
3402	TRONPAD TRONPAD	$0.001404 ₿0.000000031	0.55	$1.07M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.18 ₿0	$1.07M ₿24.45	$1.07M ₿24.45
3403	Million MM	$1.07 ₿0.000027	-6.75	$1.07M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$27.05 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3404	Galvan IZE	$0.0001676 ₿0.0000000054	6.01	$1.07M ₿23.42	$0.0001736 ₿0.0000000054	$0.000158 ₿0.0000000049	$2.28K ₿0.22	$1.07M ₿23.42	$1.07M ₿23.42
3406	Atlas USV USV	$10.15 ₿0.000037	-14.31	$1.08M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.41 ₿0.01	$2.91M ₿10.64	$1.08M ₿3.94
3407	Arkreen Token AKRE	$0.0002927 ₿0.000000072	-7.86	$1.07M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.43K ₿0.83	$2.93M ₿1.82	$1.07M ₿0
3408	Waterfall WATER	$0.0003873	-0.38	$1.07M	$0.0004099	$0.0003137	$29.47K	$9.83M	$1.07M
3409	UFC Fan Token UFC	$0.4397 ₿0.000010	-12.02	$1.06M ₿92.32	$0.4999 ₿0.000011	$0.438 ₿0.0000099	$36.54 ₿0.01	$8.79M ₿205.24	$1.06M ₿92.32
3410	apM Coin APM	$0.002941 ₿0.00000011	3.60	$1.06M ₿41.65	$0.002987 ₿0.00000012	$0.002839 ₿0.00000011	$273.33K ₿11.98	$5.33M ₿208.59	$1.06M ₿41.65
3412	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.061 ₿0.00000064	$0.06036 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3413	PEPE (Ordinals) PEPE	$0.02519 ₿0.0000077	3.73	$1.06M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$186.05K ₿95.85	$1.06M ₿318.06	$1.06M ₿318.06
3414	EARLY Radix EARLY	$0.001056	-10.63	$1.06M	$0.001193	$0.001005	$4.56K	$1.06M	$1.06M
3415	Perion PERC	$0.02808 ₿0.0000057	0.83	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$17.79K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3416	Taboo TABOO	$0.0001078 ₿0.000000041	-11.54	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$5.01K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3417	Saakuru SKR	$0.0015	0.64	$1.05M	$0.001528	$0.001468	$14.37K	$1.5M	$1.05M
3418	Deq Staked AVAIL STAVAIL	$0.03423	4.42	$1.05M	$0.03396	$0.03278	$256.8	$1.05M	$1.05M
3419	Envision Labs VIS	$0.01913	-2.27	$1.05M	$0.0205	$0.01904	$3.04K	$1.91M	$1.05M
3420	Tokenomy TEN	$0.009097 ₿0.00000017	4.14	$1.05M ₿18.85	$0.009096 ₿0.00000018	$0.008573 ₿0.00000011	$2K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3421	BLOCX. BLOCX	$0.009378 ₿0.0000019	2.56	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009107 ₿0.0000018	$177.62K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3423	ritestream RITE	$0.005749 ₿0.00000069	-2.22	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$530.19K ₿13.47	$5.75M ₿695.09	$1.05M ₿126.4
3424	believe in something DTF	$0.001045	4.15	$1.04M	$0.00109	$0.001001	$108.12K	$1.04M	$1.04M
3426	Pleasure Coin NSFW	$0.00001658 ₿0.0000000011	-1.18	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.11K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3427	WeSendit WSI	$0.001514 ₿0.00000024	0.57	$1.03M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$56.12K ₿1.99	$2.25M ₿359.2	$1.03M ₿62.92
3428	HOLD EARN	$0.002468 ₿0.000000094	-1.90	$1.04M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$1.21K ₿0.03	$1.04M ₿40.6	$1.04M ₿40.6
3429	Pepoclown HONK	$0.000000002473	-9.53	$1.04M	$0.00000000274	$0.000000002434	$7.5K	$1.04M	$1.04M
3432	Loky by Virtuals LOKY	$0.001158	28.45	$1.04M	$0.00122	$0.0008863	$29.69K	$1.15M	$1.04M
3433	Basilisk BSX	$0.00004395 ₿0.0000000022	-3.99	$1.04M ₿52.46	$0.00004579 ₿0.0000000023	$0.0000433 ₿0.0000000022	$2.92K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3436	Ethernity Cloud ECLD	$0.002015 ₿0.00000028	0.86	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$488.36 ₿2.42	$2.02M ₿285.41	$1.03M ₿0
3438	PKT PKT	$0.0002947 ₿0.000000050	-0.65	$1.03M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$947.55 ₿1.35	$1.77M ₿304.35	$1.03M ₿218.24
3439	Cardstack CARD	$0.0003435 ₿0.000000010	-4.72	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.71K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3440	PLYR L1 PLYR	$0.01111	6.35	$1.03M	$0.01132	$0.01024	$8.63K	$8.34M	$1.03M
3441	FAME AI FMC	$0.000395 ₿0.000000015	-1.32	$1.03M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$30.03K ₿0.59	$3.95M ₿156.01	$1.03M ₿40.56
3443	FUSION FSN	$0.01317 ₿0.0000026	8.51	$1.03M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$233.31K ₿1.68	$1.03M ₿201.35	$1.03M ₿199.96
3445	Red Kite PKF	$0.007195 ₿0.0000014	0.26	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$94.85 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3446	GM.AI GM	$0.002892	0.04	$1.02M	$0.002951	$0.002831	$75.89K	$2.92M	$1.02M
3447	Fuzion FUZN	$0.005833 ₿0.00000050	0.67	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3448	DNA DNA	$0.000000000024	1.56	$1.02M	$0.000000000024	$0.000000000022	$174.67K	$1.02M	$1.02M
3451	BORED BORED	$0.001019	2.85	$1.02M	$0.001054	$0.0009753	$69.46	$1.02M	$1.02M
3452	Media Licensing Token MLT	$0.006951 ₿0.0000027	3.11	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$38.39K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Gluteus Maximus by Virtuals GLUTEU	$0.001017	18.61	$1.02M	$0.001031	$0.0008551	$142.04K	$1.02M	$1.02M
3455	Baby Neiro BABYNEIRO	$0.000000000002	2.41	$1.02M	$0.000000000003	$0.000000000002	$63.88K	$1.02M	$1.02M
3458	AS Monaco Fan Token ASM	$0.236 ₿0.000021	0.13	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$129.19K ₿29.76	$2.36M ₿212.62	$1.02M ₿30.96
3460	Any Inu AI	$0.00000242 ₿0.00000000056	0.97	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.18K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3461	Alongside Crypto Market Index AMKT	$257.8 ₿0.0030	-2.33	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3462	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002101 ₿0.0000000022	$0.0002045 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3463	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.27	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3466	ARTFI ARTFI	$0.007745	-2.70	$1.01M	$0.008037	$0.007552	$111.16K	$7.75M	$1.01M
3467	JHH JHH	$0.0000001008	-4.23	$1.01M	$0.0000001185	$0.000000101	$6.03K	$1.01M	$1.01M
3469	PsyDAO PSY	$0.02721	2.30	$1.01M	$0.02764	$0.02573	$6.8K	$2.78M	$1.01M
3470	Ajna Protocol AJNA	$0.004962 ₿0.00000086	2.22	$1M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$278.67 ₿0.27	$4.74M ₿864.36	$1M ₿7.23
3471	XALPHA.AI XALPHA	$0.01004 ₿0.0000023	7.08	$1M ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3472	Sinverse SIN	$0.001285 ₿0.00000012	-1.15	$1M ₿81.6	$0.001301 ₿0.00000013	$0.001268 ₿0.00000012	$137.27K ₿17.4	$1.29M ₿127.51	$1M ₿81.6
3473	Klaytn Dai KDAI	$0.09664 ₿0.0000037	0.84	$1M ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.06K ₿0.06	$1M	$1M ₿0
3475	ADAPad ADAPAD	$0.002687 ₿0.00000012	-0.37	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$15.45K ₿0.28	$1M ₿47.36	$1M ₿47.36
3476	MerlinSwap MP	$0.0003184 ₿0.000000097	2.54	$1M ₿308.04	$0.0003186 ₿0.00000010	$0.0003002 ₿0.00000010	$23.11K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004761 ₿0.000000050	$0.004571 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Winkies WNK	$0.0001545 ₿0.0000000088	2.96	$1M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$57.85K ₿0.5	$1M ₿58.32	$1M ₿45.6
3478	Orange ORNJ	$0.01123 ₿0.0000080	-1.92	$1M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$778.13K ₿66.05	$1.12M ₿800.24	$1M ₿490.55
3482	5ire 5IRE	$0.001555 ₿0.0000019	-1.80	$996.22K ₿83.22	$0.001634 ₿0.0000021	$0.001551 ₿0.0000017	$809.3K ₿22.59	$2.33M ₿2.88K	$996.22K ₿83.22
3483	Libertum LBM	$0.0172	8.70	$996.38K	$0.01728	$0.01582	$158.67K	$3.44M	$996.38K
3484	Weirdo WEIRDO	$0.00001434	-8.40	$995.89K	$0.00001567	$0.00001296	$18.79K	$995.89K	$995.89K
3485	Pepe on SOL PEPE	$0.0009921	-16.04	$992.96K	$0.001206	$0.0009686	$387.77K	$992.96K	$992.96K
3486	AME Chain AME	$0.0009928 ₿0.000000035	0.15	$992.87K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.29K ₿0.84	$992.87K ₿35.52	$992.87K ₿35.52
3487	analoS ANALOS	$0.00001001 ₿0.0000000013	-0.02	$991.35K ₿137.11	$0.00001091 ₿0.0000000014	$0.00001002 ₿0.0000000013	$44.96K ₿75.77	$1M ₿138.98	$991.35K ₿137.11
3491	Planq PLQ	$0.007149 ₿0.00000082	-3.09	$988.47K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$1.98K ₿1.52	$989.45K ₿106.78	$988.47K ₿75.32
3494	MAGA: Fight for Trump TRUMPCOIN	$0.0009836	-0.06	$983.25K	$0.001017	$0.0009462	$25.4K	$983.25K	$983.25K
3495	Crowny CRWNY	$0.0014 ₿0.00000012	-0.50	$981.41K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.18K ₿0.05	$1.14M ₿96.65	$981.41K ₿83.28
3497	Mimo Governance MIMO	$0.001668 ₿0.00000015	-0.60	$979.62K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.44K ₿0.02	$1.34M ₿125.34	$979.62K ₿81.45
3497	neuron ICP NICP	$5.47	3.13	$977.84K	$5.6	$5.3	$8.55K	$977.84K	$977.84K
3498	SafeCoin SAFE	$0.03137 ₿0.0000015	12.00	$979.25K ₿49.01	$0.03135 ₿0.0000016	$0.02799 ₿0.0000012	$17.26 ₿0	$979.25K ₿49.01	$979.25K ₿49.01
3501	Valencia CF Fan Token VCF	$0.1828 ₿0.000015	0.90	$977.64K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$140.8K ₿16.59	$1.83M ₿152.2	$977.64K ₿43.37
3501	LOAFCAT LOAFCAT	$0.000009819	-2.58	$984.15K	$0.00001037	$0.000009779	$7.06K	$984.15K	$984.15K
3502	Stryke SYK	$0.0271 ₿0.0000058	-0.86	$976.36K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.04K ₿0.87	$976.36K	$976.36K ₿0
3503	Acquire.Fi ACQ	$0.00335 ₿0.00000047	0.45	$973.84K ₿133.17	$0.003424 ₿0.00000049	$0.003327 ₿0.00000043	$115.99K ₿3.12	$1.01M ₿143.01	$973.84K ₿133.17
3506	Craze CRAZE	$0.0009736	-1.38	$973.61K	$0.0009902	$0.0009669	$780.43	$973.61K	$973.61K
3509	Seal SEAL	$0.04623	-1.23	$970.89K	$0.04846	$0.04374	$345.9K	$970.89K	$970.89K
3510	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3513	Manifold Finance FOLD	$0.5018 ₿0.00037	5.30	$966.52K ₿646.56	$0.5047 ₿0.00040	$0.4762 ₿0.00035	$52.26 ₿4.33	$1.01M ₿757.57	$966.52K ₿646.56
3514	DeFi Kingdoms Crystal CRYSTAL	$0.006407 ₿0.00000017	-0.18	$965.56K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.23K ₿0.39	$1.52M ₿42.7	$965.56K ₿25.15
3515	rETH2 RETH2	$1,794.54 ₿0.050	10.58	$965.58K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.56K ₿0	$965.58K ₿45.49	$965.58K ₿45.49
3516	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383 ₿0.0040	$367.84 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3517	Panda Swap PANDA	$0.001086 ₿0.00000014	-1.38	$961.01K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.2K ₿3.55	$961.01K ₿130.21	$961.01K ₿127.81
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Sabai Protocol SABAI	$0.001886 ₿0.00000028	1.86	$957.01K ₿9.4	$0.001886 ₿0.00000030	$0.001824 ₿0.00000028	$198.08K ₿1.95	$4.99M ₿764.11	$957.01K ₿9.4
3520	Cashaa CAS	$0.001332 ₿0.000000060	9.58	$967.57K ₿43.87	$0.001401 ₿0.000000060	$0.001208 ₿0.000000056	$49.69K ₿0.95	$1.33M ₿60.44	$967.57K ₿43.87
3522	Osmosis allUSDT USDT	$0.9994	0.52	$956.07K	$1.01	$0.9925	$75.02K	$956.07K	$956.07K
3523	Zulu Network ZULU	$0.00661	4.86	$956.19K	$0.007139	$0.00615	$182.83K	$6.62M	$956.19K
3524	OPX LIVE OPXL	$0.0009541	2.56	$954.42K	$0.001014	$0.0008877	$10.03K	$954.42K	$954.42K
3525	Everton Fan Token EFC	$0.1841 ₿0.000020	0.57	$953.42K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$175.9K ₿19.12	$1.84M ₿206.38	$953.42K ₿85.94
3526	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	-0.80	$953.28K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$87.22 ₿0.01	$1.11M ₿69.79	$953.28K ₿59.73
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05882 ₿0.00000061	$0.0573 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$115.35	$1.14M	$951.54K
3532	PIP PIP	$0.002871 ₿0.0000019	3.39	$949.62K ₿364.54	$0.002881 ₿0.0000019	$0.002687 ₿0.0000019	$66.35K ₿2.1	$2.87M ₿2K	$949.62K ₿364.54
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01966 ₿0.00000020	$0.01862 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3534	PIKA to PIKO ピカとピコ PIKA	$0.001281	-1.14	$945.22K	$0.001304	$0.001217	$2.23K	$945.22K	$945.22K
3535	Shibwifhatcoin SHIB	$0.0009551 ₿0.000000034	4.93	$949.6K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.24K ₿2.58	$949.6K ₿34.74	$949.6K ₿34.74
3536	POWSCHE POWSCHE	$0.009448	18.78	$932.9K	$0.009513	$0.007772	$156.05K	$932.9K	$932.9K
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}