Result Page 28 for Top Index Coop Metaverse Index Coins by Market Capitalization

Discover Index Coop Metaverse Index Category Tokens Performance Metrics

Index Coop Metaverse Index (4079)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5590	GHOAD GHOAD	$0.0000641	-0.98	$256.44K	$0.00007313	$0.00006473	$6.19K	$256.44K	$256.44K
5597	Genopets GENE	$0.00295 ₿0.0000046	18.52	$255K ₿200.09	$0.002956 ₿0.0000046	$0.002443 ₿0.0000045	$731.75 ₿0.32	$295.09K ₿456.63	$255K ₿200.09
5600	Mint Club V1 MINT	$0.0000002212 ₿0.000000000095	-8.81	$254.32K ₿109.87	$0.00000961 ₿0.00000000010	$0.000008567 ₿0.000000000093	$21.94 ₿2.13	$254.32K ₿109.87	$254.32K ₿109.87
5602	neur.sh NEUR	$0.000273	23.69	$253.68K	$0.0002771	$0.0002178	$789.13	$273.52K	$253.68K
5610	Hasbulla's Cat BARSIK	$0.000253	0.46	$252.98K	$0.0002637	$0.000249	$164.68K	$252.98K	$252.98K
5614	Kaon KAON	$0.00005429 ₿0.00000012	-11.58	$252.84K ₿12.34	$0.00006281 ₿0.00000012	$0.00005349 ₿0.00000011	$25.17K ₿176.95	$804.86K ₿617.24	$252.84K ₿12.34
5623	Maia MAIA	$1.07 ₿0.00041	-1.20	$251.08K ₿0	$1.09 ₿0.00073	$1.07 ₿0.00040	$14.17 ₿33.96	$251.08K ₿74.3	$251.08K ₿0
5629	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.01*	$249.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.45 ₿0.02	$264.66K ₿76.51	$249.59K ₿75.31
5638	LUCI LUCI	$0.0002494	0.75	$248.79K	$0.0002517	$0.0002438	$66.47	$248.79K	$248.79K
5640	AshSwap ASH	$0.0005986 ₿0.00000050	-1.24	$248.4K ₿137.44	$0.0006062 ₿0.00000052	$0.0005821 ₿0.00000050	$362.94 ₿0.41	$598.71K ₿510.37	$248.4K ₿137.44
5643	Fight to MAGA FIGHT	$0.0002518	-5.71	$248.03K	$0.0002728	$0.0002499	$101.19K	$248.03K	$248.03K
5646	Cryptify AI CRAI	$0.0002475	-8.08	$247.58K	$0.0002753	$0.0002459	$921.56	$247.58K	$247.58K
5647	Wicrypt WNT	$0.005143 ₿0.0000034	0.77	$247.4K ₿139.65	$0.005185 ₿0.0000039	$0.005035 ₿0.0000034	$78.57K ₿2.59	$1.03M ₿683.96	$247.4K ₿139.65
5652	DORA AI by Virtuals DORA	$0.0002887	1.16	$246.68K	$0.0002982	$0.0002853	$670.42	$288.71K	$246.68K
5659	PepeSol PEPE	$0.0002461 ₿0.000000043	-4.89	$245.72K ₿0	$0.0002618 ₿0.000000049	$0.0002461 ₿0.000000036	$1.3K ₿1.2	$245.72K ₿43.5	$245.72K ₿0
5662	TokenSight TKST	$0.005034 ₿0.0000030	2.52	$245.31K ₿87.33	$0.2835 ₿0.0000030	$0.2743 ₿0.0000030	$8.72 ₿0.8	$503.49K ₿310.17	$245.31K ₿87.33
5664	Welshare Health Token WEL	$0.0009976	1.95	$245.05K	$0.001009	$0.0008468	$57.65K	$2.49M	$245.05K
5674	Raven Protocol RAVEN	$0.00005466 ₿0.000000026	-0.16	$242.55K ₿115.36	$0.00005482 ₿0.000000028	$0.00005408 ₿0.000000025	$4.1 ₿0.17	$546.69K ₿260.01	$242.55K ₿115.36
5685	Ariva ARV	$0.000003329 ₿0.00000000063	0.75	$241.43K ₿46.11	$0.00000336 ₿0.00000000063	$0.000003279 ₿0.00000000057	$116.94 ₿10.33	$311.6K ₿59.51	$241.43K ₿46.11
5686	BAI Stablecoin BAI	$1.04 ₿0.000014	0.02	$240.79K ₿18.58	$1.04 ₿0.000014	$1.03 ₿0.000014	$49.19 ₿0.92	$240.79K ₿18.58	$240.79K ₿18.58
5688	BCREPE BCRE	$0.000401	6.30	$240.66K	$0.00045	$0.0003768	$209.5K	$240.66K	$240.66K
5691	Insane Labz (Base) LABZ	$0.0002713	0	$240.24K	$0	$0	$10.38	$261.14K	$240.24K
5692	Night Fury FURY	$0.0002401	0	$240.12K	$0	$0	$8.1	$240.12K	$240.12K
5693	GET Protocol GET	$0.07744 ₿0.000042	-1.11	$240.05K ₿514.19	$4.09 ₿0.000044	$3.62 ₿0.000039	$18.19 ₿3.44	$1.78M ₿967.58	$240.05K ₿514.19
5694	Paysenger EGO EGO	$0.001195 ₿0.00000098	-4.29	$239.94K ₿90.01	$0.001268 ₿0.00000099	$0.001192 ₿0.00000096	$124.34K ₿51.05	$386.27K ₿494.04	$239.94K ₿90.01
5699	Tomo Cat TOMO	$0.0002509	0	$238.95K	$0	$0	$1.16	$238.95K	$238.95K
5709	Revest Finance RVST	$0.002599 ₿0.0000040	0.51	$237.61K ₿344.64	$0.002616 ₿0.0000043	$0.002557 ₿0.0000040	$102.52 ₿2.24	$260.06K ₿402.27	$237.61K ₿344.64
5710	LayerAI LAI	$0.0001034 ₿0.00000066	-2.27	$237.58K ₿210.86	$0.0001108 ₿0.00000069	$0.00009438 ₿0.00000065	$176.76K ₿131.41	$299.77K ₿1.99K	$237.58K ₿210.86
5715	Eloncoin ELON	$0.0000003448	-10.93	$236.32K	$0.0000003872	$0.0000003331	$55.98K	$236.32K	$236.32K
5717	DefiPlaza DFP2	$0.003545 ₿0.00000094	-0.32	$235.94K ₿63.04	$0.003591 ₿0.00000097	$0.003508 ₿0.00000093	$773.44 ₿0.39	$235.94K ₿63.28	$235.94K ₿63.04
5719	Invest Zone IVFUN	$0.0002356	0.76	$235.61K	$0.0002361	$0.0002325	$54.42	$235.61K	$235.61K
5720	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05881 ₿0.00000064	$0.05493 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5723	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5725	Hourglass WAIT	$0.002397 ₿0.0000013	0.26	$234.32K ₿133.73	$0.002403 ₿0.0000014	$0.002374 ₿0.0000012	$24.66 ₿3.12	$234.32K ₿133.73	$234.32K ₿133.73
5726	Hop Protocol HOP	$0.003113 ₿0.00000079	-4.01	$234.21K ₿59.98	$0.003247 ₿0.00000080	$0.00305 ₿0.00000076	$96.19 ₿1.58	$3.11M ₿797.38	$234.21K ₿59.98
5727	Imaginary Ones BUBBLE	$0.0001679	1.95	$234.21K	$0.000168	$0.0001645	$16.05K	$1.68M	$234.21K
5729	Landwolf WOLF	$0.0005563 ₿0.00000027	-25.81	$234.06K ₿0	$0.03652 ₿0.00000039	$0.0253 ₿0.00000027	$44.87 ₿5.86	$234.06K ₿116.91	$234.06K ₿0
5730	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1316 ₿0.0000014	$0.1252 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5734	Sonic Snipe Bot SONIC	$0.04567	4.91	$233.01K	$0.04566	$0.0428	$656.93	$278.68K	$233.01K
5736	analoS ANALOS	$0.00000234 ₿0.0000000013	-0.73	$232.99K ₿137.11	$0.00000238 ₿0.0000000014	$0.0000023 ₿0.0000000013	$604.74 ₿75.77	$233.89K ₿138.98	$232.99K ₿137.11
5738	LilAI LILAI	$0.0003251 ₿0.00000011	-0.01*	$232.75K ₿80.98	$0.0003253 ₿0.00000011	$0.000325 ₿0.00000011	$0 ₿0.17	$325.17K ₿115.34	$232.75K ₿80.98
5743	Terminal TERMINAL	$0.0002733	-3.04	$232.32K	$0.0002897	$0.0002656	$1.26K	$273.35K	$232.32K
5744	TORSY TORSY	$0.0003679	5.85	$232.31K	$0.0003838	$0.000341	$3.12K	$232.31K	$232.31K
5745	AI Power Grid AIPG	$0.002222 ₿0.0000017	3.86	$232.22K ₿121.28	$0.002222 ₿0.0000019	$0.002138 ₿0.0000016	$55.78 ₿1.69	$232.22K ₿121.53	$232.22K ₿121.28
5747	Coldstack CLS	$0.01274 ₿0.0000034	-0.17	$231.81K ₿62.25	$0.01282 ₿0.0000034	$0.01273 ₿0.0000032	$18.48K ₿2.11	$634.48K ₿170.38	$231.81K ₿62.25
5748	B-cube.ai BCUBE	$0.01147 ₿0.0000035	0.30	$231.57K ₿72.04	$0.01149 ₿0.0000035	$0.01132 ₿0.0000034	$44.76 ₿0.06	$568.79K ₿177.17	$231.57K ₿72.04
5749	Wild Goat Coin WGC	$0.00005785	0.75	$231.44K	$0.00005826	$0.00005552	$1.58	$231.44K	$231.44K
5759	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002755 ₿0.000000030	$0.002456 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5761	BVM BVM	$0.009234 ₿0.000068	0.21	$229.2K ₿0	$0.009373 ₿0.000080	$0.008683 ₿0.000068	$79.19 ₿123.37	$921.11K ₿7.06K	$229.2K ₿0
5762	VoluMint VMINT	$0.0003745 ₿0.00000067	0.58	$229.04K ₿410.58	$0.0003833 ₿0.00000072	$0.0003718 ₿0.00000065	$688.39 ₿11.73	$375.82K ₿673.69	$229.04K ₿410.58
5766	EXPERT_MONEY EXPERT	$0.000313	-0.97	$228.49K	$0.0003164	$0.0003107	$105.48K	$228.49K	$228.49K
5769	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002274	-10.03	$227.44K	$0.000253	$0.0002267	$36.32	$227.44K	$227.44K
5774	COFFEE COFE	$0.00002837	0	$226.92K	$0	$0	$159.2	$226.92K	$226.92K
5779	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5780	Lybra LBR	$0.005319 ₿0.0000052	0.87	$226.02K ₿202.9	$0.005616 ₿0.0000055	$0.005175 ₿0.0000051	$14.3K ₿27.95	$520.91K ₿304.75	$226.02K ₿202.9
5781	Tomb Shares TSHARE	$5.77 ₿0.00075	-49.05	$225.85K ₿29.73	$11.33 ₿0.00081	$5.26 ₿0.00075	$2.4 ₿0.2	$378.57K ₿49.83	$225.85K ₿29.73
5788	Zus ZCN	$0.004632 ₿0.0000023	16.66	$225.3K ₿112.72	$0.005944 ₿0.0000023	$0.003916 ₿0.0000021	$259.69 ₿0.05	$1.86M ₿931.55	$225.3K ₿112.72
5789	Vibe Cat VIBE	$0.0002293	21.51	$225.27K	$0.0002311	$0.0001871	$7.5K	$225.27K	$225.27K
5796	Hex Orange Address HOA	$0.001489 ₿0.00000043	-1.01	$223.62K ₿64.64	$0.001514 ₿0.00000043	$0.001435 ₿0.00000039	$349.89 ₿1.65	$223.62K ₿64.64	$223.62K ₿64.64
5802	BEAMCAT BCAT	$0.000000000539 ₿0.00000000000011	-2.42	$222.77K ₿0	$0.00000001078 ₿0.00000000000011	$0.000000009717 ₿0.00000000000010	$76.17 ₿0.15	$222.77K ₿48.13	$222.77K ₿0
5807	Super Trump STRUMP	$0.00009485 ₿0.000000063	-4.91	$221.93K ₿116.05	$0.000102 ₿0.000000070	$0.0000842 ₿0.000000060	$106.54 ₿8.88	$221.93K ₿148.01	$221.93K ₿116.05
5808	Pisces PISCES	$0.0002217	1.22	$221.8K	$0.0002221	$0.0002174	$8.87	$221.8K	$221.8K
5810	Gondola GONDOLA	$0.000000526	1.14	$221.32K	$0.0000005332	$0.0000005138	$772.76	$221.32K	$221.32K
5817	X Community X	$0.0002274	1.35	$220.25K	$0.0002302	$0.0002224	$50.69	$220.25K	$220.25K
5822	Quick Intel QKNTL	$0.00274 ₿0.00000098	-1.87	$219.16K ₿78.88	$0.09602 ₿0.0000010	$0.08965 ₿0.00000098	$17.2 ₿0.36	$219.27K ₿78.92	$219.16K ₿78.88
5825	Bumper BUMP	$0.001118 ₿0.00000057	-0.80	$218.84K ₿102.43	$0.001127 ₿0.00000058	$0.001115 ₿0.00000056	$118.55 ₿2.54	$279.58K ₿143.69	$218.84K ₿102.43
5827	Bag BAG	$0.00003685 ₿0.000000049	4.98	$218.34K ₿120.38	$0.00004742 ₿0.000000049	$0.00003436 ₿0.000000048	$14.43K ₿1.54	$218.34K ₿120.38	$218.34K ₿120.38
5831	Solaris AI SOLARIS	$0.000218	-1.78	$217.99K	$0.000222	$0.0002179	$75.33K	$217.99K	$217.99K
5833	Talis Protocol TALIS	$0.0005541 ₿0.00000030	4.02	$217.83K ₿46.99	$0.02858 ₿0.00000031	$0.02714 ₿0.00000029	$30.59 ₿0.33	$554.17K ₿309.24	$217.83K ₿46.99
5840	VPS Ai VPS	$0.002468 ₿0.00000060	1.02	$217.35K ₿52.92	$0.002479 ₿0.00000066	$0.002395 ₿0.00000051	$69.41 ₿1.81	$246.87K ₿60.1	$217.35K ₿52.92
5844	Trust The Process TRUST	$0.0002082	8.17	$216.94K	$0.0002191	$0.0001845	$16.01K	$216.94K	$216.94K
5845	BUBBLES BUBBLES	$0.0002167	0	$216.76K	$0	$0	$21.51	$216.76K	$216.76K
5846	Marvin Inu MARVIN	$0.0000005152	2.78	$216.75K	$0.0000005167	$0.0000004953	$1.13K	$216.75K	$216.75K
5849	Manifest MANIFEST	$0.0002159	1.68	$215.95K	$0.0002195	$0.0002099	$83.52	$215.95K	$215.95K
5850	IguVerse IGU IGU	$0.0007394 ₿0.00000043	-2.49	$215.58K ₿106.68	$0.0007598 ₿0.00000047	$0.0007352 ₿0.00000043	$11.64K ₿18.05	$295.8K ₿175.69	$215.58K ₿106.68
5858	Midnight NIGHT	$0.000343	1.38	$213.49K	$0.0003471	$0.0003383	$11.87K	$1.03M	$213.49K
5860	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5863	Satori Network SATORI	$0.3399	6.24	$213.11K	$0.39	$0.31	$492.65	$238K	$213.11K
5866	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5870	Friends With Benefits Pro [OLD] FWB	$0.355 ₿0.000077	0.40	$212.13K ₿46.53	$0.3574 ₿0.000082	$0.3483 ₿0.000077	$26.92 ₿0.24	$355.04K ₿77.88	$212.13K ₿46.53
5872	KI XKI	$0.0003396 ₿0.00000013	-0.64	$212.03K ₿70.95	$0.0003429 ₿0.00000013	$0.0003388 ₿0.00000012	$0.42 ₿0.02	$321.32K ₿123.94	$212.03K ₿70.95
5873	SaaSGo SAAS	$0.0002657	-13.63	$212K	$0.0003155	$0.0002616	$17.6K	$265K	$212K
5882	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5887	Nyan Heroes NYAN	$0.001431	23.85	$209.44K	$0.001899	$0.001124	$36.68K	$1.43M	$209.44K
5902	ai16zeliza ELIZA	$0.0002156	1.06	$207.27K	$0.0002208	$0.0002119	$90.47K	$207.27K	$207.27K
5905	Netswap NETT	$0.01878 ₿0.0000081	-0.01*	$206.59K ₿73.81	$0.0188 ₿0.0000084	$0.01874 ₿0.0000078	$26.52K ₿6.45	$206.59K ₿73.82	$206.59K ₿73.81
5910	ZKFair ZKF	$0.0000207 ₿0.000000069	7.82	$206.02K ₿696.41	$0.00002192 ₿0.000000081	$0.00001881 ₿0.000000068	$45.31K ₿95.96	$206.02K ₿696.41	$206.02K ₿696.41
5911	Coinye West COINYE	$0.000234 ₿0.00000027	0.56	$205.9K ₿247.75	$0.0002396 ₿0.00000035	$0.0002311 ₿0.00000028	$146.67 ₿7.23	$234.1K ₿279.61	$205.9K ₿247.75
5918	autism AUTISM	$0.0002153	-1.58	$204.39K	$0.0002256	$0.0002152	$770.14	$204.39K	$204.39K
5919	Andromeda ANDR	$0.0008599 ₿0.000013	9.79	$204.29K ₿397.26	$0.0008708 ₿0.000014	$0.0007829 ₿0.000012	$14.78K ₿7.05	$866.69K ₿13.08K	$204.29K ₿397.26
5924	PEPE 0x69 ON BASE PEPE	$0.000000000484	2.87	$203.62K	$0.000000000487	$0.000000000465	$816.65	$203.62K	$203.62K
5927	Ethernity Cloud ECLD	$0.0003813 ₿0.00000028	-1.31	$203.19K ₿0	$0.0003889 ₿0.00000031	$0.0003799 ₿0.00000028	$25.46 ₿2.42	$381.31K ₿285.41	$203.19K ₿0
5929	Effective accelerationism E/ACC	$0.0002027	1.02	$202.7K	$0.0002062	$0.0001985	$494.13	$202.7K	$202.7K
5930	BitSong BTSG	$0.00168 ₿0.00000018	0.15	$202.5K ₿21.57	$0.001722 ₿0.00000019	$0.001664 ₿0.00000018	$394.69 ₿0.01	$204.81K ₿22.77	$202.5K ₿21.57
5933	Dash 2 Trade D2T	$0.0004274 ₿0.000000059	-0.01	$202.41K ₿21.78	$0.0004275 ₿0.000000058	$0.0004261 ₿0.000000056	$11.99K ₿1.24	$427.47K ₿58.31	$202.41K ₿21.78
5934	RadioShack RADIO	$0.00005883 ₿0.0000000083	14.43	$202.37K ₿28.59	$0.00005996 ₿0.0000000093	$0.0000509 ₿0.0000000082	$2.03K ₿0.09	$845.56K ₿119.46	$202.37K ₿28.59
5936	Spintria SP	$0.003921	-7.79	$202.22K	$0.004305	$0.003863	$8.39K	$3.49M	$202.22K
5937	Wormhole Bridged USDC (Fantom) USDC	$0.1428	19.46	$202.2K	$0.1432	$0.1195	$36.32	$202.2K	$202.2K
5946	CryptoFarmers FARM	$0.006756	-3.36	$201.03K	$0.007079	$0.006756	$64.26	$337.84K	$201.03K
5953	Lion DAO ROAR	$0.0000002241 ₿0.000000000078	-0.58	$200.18K ₿0	$0.0000002282 ₿0.000000000083	$0.0000002203 ₿0.000000000077	$71.44 ₿0.07	$200.18K ₿77.89	$200.18K ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}