Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	SKI MASK CAT SKICAT	$0.0009667	-1.08	$957.27K	$0.0009791	$0.0007984	$98.21K	$957.27K	$957.27K
3635	Sin City SIN	$0.001209 ₿0.00000012	-3.01	$956.99K ₿81.6	$0.001249 ₿0.00000013	$0.001206 ₿0.00000012	$245.99K ₿17.4	$1.21M ₿127.51	$956.99K ₿81.6
3637	Klaytn Dai KDAI	$0.09209 ₿0.0000037	1.07	$956.58K ₿0	$0.09207 ₿0.0000039	$0.08819 ₿0.0000037	$1.54K ₿0.06	$956.58K	$956.58K ₿0
3638	3DPass P3D	$0.002247 ₿0.00000022	-2.98	$953.95K ₿0	$0.002493 ₿0.00000026	$0.002234 ₿0.00000022	$8.22K ₿2.12	$1.62M	$953.95K ₿0
3639	Hund HUND	$0.002383 ₿0.00000031	-12.72	$953.53K ₿0	$0.002732 ₿0.00000033	$0.002209 ₿0.00000029	$465.75K ₿6.78	$953.53K ₿79.19	$953.53K ₿0
3640	ATEHUN ATEHUN	$1.05	-12.68	$952.92K	$1.2	$0.9602	$19.26K	$952.92K	$952.92K
3641	DeFi Kingdoms Crystal CRYSTAL	$0.006311 ₿0.00000017	-0.14	$952.61K ₿25.15	$0.00638 ₿0.00000017	$0.005885 ₿0.00000017	$14.99K ₿0.39	$1.49M ₿42.7	$952.61K ₿25.15
3642	Kuma Inu KUMA	$0.000000002404 ₿0.00000000000013	-4.07	$952.5K ₿15.52	$0.000000002508 ₿0.00000000000013	$0.000000002338 ₿0.00000000000012	$67.65K ₿0.23	$1.18M ₿130.74	$952.5K ₿15.52
3643	Hacash HAC	$0.6989 ₿0.00022	-1.27	$948.85K ₿173.4	$0.7098 ₿0.00026	$0.6938 ₿0.00022	$13.7K ₿1.7	$948.9K ₿173.41	$948.85K ₿173.4
3644	Gen Z Quant QUANT	$0.0009533	10.01	$953.15K	$0.0009557	$0.0008176	$266.14K	$953.15K	$953.15K
3645	Ithaca Protocol ITHACA	$0.009551	-0.22	$951.15K	$0.009935	$0.00951	$105.32K	$9.62M	$951.15K
3646	Gluteus Maximus by Virtuals GLUTEU	$0.0009504	0.04	$954.09K	$0.000954	$0.0008803	$78.7K	$954.09K	$954.09K
3650	Roundtable RTB	$0.001724 ₿0.00000022	-0.02	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	Anchor Protocol ANC	$0.002687 ₿0.00000028	-54.73	$941.54K ₿99	$0.005935 ₿0.00000030	$0.0009672 ₿0.00000027	$170.62K ₿2.18	$2.69M ₿282.54	$941.54K ₿99
3655	Mode Bridged WBTC (Mode) WBTC	$105,222 ₿0.99	1.30	$941.1K ₿0	$105,239 ₿1.0021	$100,091 ₿0.98	$698.55 ₿0.44	$941.1K	$941.1K ₿0
3656	LATOKEN LA	$0.0155 ₿0.00000050	-15.68	$940.72K ₿30.47	$0.02101 ₿0.00000050	$0.0155 ₿0.00000048	$654.42 ₿0.33	$6.2M ₿201	$940.72K ₿30.47
3658	MELD [OLD] MELD	$0.0006325 ₿0.00000024	-7.34	$937.37K ₿368.94	$0.000683 ₿0.00000026	$0.0006295 ₿0.00000025	$9.14 ₿0.03	$2.53M ₿995.83	$937.37K ₿368.94
3659	Raini Studios Token RST	$0.001656 ₿0.00000098	-4.28	$936.69K ₿557.39	$0.001739 ₿0.0000011	$0.001573 ₿0.00000098	$852.61 ₿2.04	$1.52M ₿906.87	$936.69K ₿557.39
3660	MoonPrime Games LUNAR	$0.001038	-2.30	$935.95K	$0.001067	$0.001015	$966.73	$935.95K	$935.95K
3661	ADAPad ADAPAD	$0.002497 ₿0.00000012	-10.98	$932.58K ₿47.36	$0.002806 ₿0.00000013	$0.002498 ₿0.00000012	$100.07K ₿0.28	$932.58K ₿47.36	$932.58K ₿47.36
3664	XMON XMON	$368.6 ₿0.013	0.19	$930.6K ₿33.12	$396.11 ₿0.013	$361.1 ₿0.012	$82.77K ₿0.37	$3.69M ₿131.22	$930.6K ₿33.12
3665	Help HELP	$10.22	-5.79	$930.23K	$10.9	$10.15	$1.09K	$3.07M	$930.23K
3666	Tomb TOMB	$0.003034 ₿0.00000015	-3.02	$930.13K ₿47.72	$0.003153 ₿0.00000015	$0.002882 ₿0.00000014	$64.65 ₿0.12	$930.13K ₿47.72	$930.13K ₿47.72
3667	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005193 ₿0.000000049	$0.005132 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3669	Any Inu AI	$0.00000221 ₿0.00000000056	-10.76	$928.28K ₿239.1	$0.000002479 ₿0.00000000058	$0.00000206 ₿0.00000000053	$208.88K ₿14.52	$928.28K ₿239.1	$928.28K ₿239.1
3670	Honk HONK	$0.0009385 ₿0.000000090	1.22	$929.09K ₿86.83	$0.0009385 ₿0.00000010	$0.0008627 ₿0.000000088	$5.39K ₿2.16	$938.52K ₿89.52	$929.09K ₿86.83
3673	Hellenic Coin HNC	$0.01115 ₿0.00000051	0.49	$926.64K ₿0	$0.01114 ₿0.00000051	$0.01071 ₿0.00000030	$4.11K ₿0.02	$1.08M ₿49.65	$926.64K ₿0
3675	Dojo token DOJO	$0.001455 ₿0.000010	2.59	$927.07K ₿0	$0.001455 ₿0.000011	$0.001408 ₿0.000010	$9.62 ₿27.7	$1.16M	$927.07K ₿0
3677	Planq PLQ	$0.006672 ₿0.00000082	0.41	$926.35K ₿75.32	$0.006672 ₿0.00000085	$0.006318 ₿0.00000080	$653.79 ₿1.52	$927.94K ₿106.78	$926.35K ₿75.32
3678	Stride Staked DYDX STDYDX	$0.5927 ₿0.000042	-3.65	$925.64K ₿0	$0.6152 ₿0.000044	$0.5688 ₿0.000040	$136.53 ₿1.03	$925.64K	$925.64K ₿0
3679	GM.AI GM	$0.002641	-5.00	$924.6K	$0.00278	$0.00263	$71.84K	$2.64M	$924.6K
3680	Dtec token DTEC	$0.03474	-0.85	$924.41K	$0.03649	$0.03296	$169.35K	$11.76M	$924.41K
3681	Baby BNB BABYBNB	$0.0009242	-4.15	$924.69K	$0.0009677	$0.0008945	$280.79K	$924.69K	$924.69K
3683	XALPHA.AI XALPHA	$0.009238 ₿0.0000023	-7.61	$923.08K ₿0	$0.01004 ₿0.0000024	$0.009075 ₿0.0000022	$5.11K ₿0.85	$923.08K ₿230.4	$923.08K ₿0
3684	VOLT.WIN VOLT	$0.001665	1.53	$923.92K	$0.00172	$0.001568	$4.69K	$923.92K	$923.92K
3685	Umbrella Network UMB	$0.002145 ₿0.00000049	-3.84	$920.36K ₿188.92	$0.00226 ₿0.00000050	$0.00201 ₿0.00000045	$163.96K ₿4.04	$949.75K ₿190.28	$920.36K ₿188.92
3686	Hex Orange Address HOA	$0.006124 ₿0.00000043	-8.35	$919.75K ₿64.64	$0.006755 ₿0.00000043	$0.005703 ₿0.00000039	$1.67K ₿1.65	$919.75K ₿64.64	$919.75K ₿64.64
3687	nftxbt NFTXBT	$0.0009044	1.54	$899.5K	$0.0009042	$0.0007994	$5.42K	$899.5K	$899.5K
3688	QnA3.AI GPT	$0.001106 ₿0.0000075	-0.30	$919.3K ₿850.76	$0.001228 ₿0.0000082	$0.001084 ₿0.0000074	$178.55K ₿189.54	$1.11M ₿7.52K	$919.3K ₿850.76
3689	LIT LIT	$0.00001796 ₿0.00000000061	-6.16	$917.54K ₿31.36	$0.00001923 ₿0.00000000062	$0.00001775 ₿0.00000000060	$2.83 ₿0.01	$1.8M ₿61.37	$917.54K ₿31.36
3690	neuron ICP NICP	$5.13	-2.05	$917.63K	$5.27	$4.91	$39.24K	$917.63K	$917.63K
3691	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3692	NMKR $NMKR	$0.0004849 ₿0.000000043	-8.49	$914.85K ₿82.14	$0.0005311 ₿0.000000043	$0.0004551 ₿0.000000041	$15.88K ₿4.54	$4.85M	$914.85K ₿82.14
3693	Feathercoin FTC	$0.003172 ₿0.000000066	5.72	$914.63K ₿18.26	$0.003274 ₿0.000000066	$0.003001 ₿0.000000064	$7.05 ₿0.48	$914.82K ₿22.18	$914.63K ₿18.26
3695	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3696	Evan EVAN	$0.0009129	-14.60	$912.91K	$0.001072	$0.0008426	$587.7K	$912.91K	$912.91K
3697	Scallop SCLP	$0.01635 ₿0.0000080	0.08	$910.24K ₿531.6	$0.0164 ₿0.0000081	$0.01336 ₿0.0000078	$393.07 ₿12.88	$1.64M ₿804.2	$910.24K ₿531.6
3699	Winkies WNK	$0.0001396 ₿0.0000000088	-3.81	$904.98K ₿45.6	$0.0001451 ₿0.0000000090	$0.0001374 ₿0.0000000085	$50.94K ₿0.5	$904.98K ₿58.32	$904.98K ₿45.6
3701	Taboo TABOO	$0.00009244 ₿0.000000041	-6.26	$904.36K ₿412.74	$0.0001034 ₿0.000000047	$0.00008517 ₿0.000000039	$2.22K ₿23.19	$904.36K ₿412.74	$904.36K ₿412.74
3702	wanETH WANETH	$2,521.68 ₿0.050	-3.20	$903.51K ₿0	$2,620.32 ₿0.051	$2,411.27 ₿0.050	$2.16K ₿0.21	$903.51K	$903.51K ₿0
3703	Skillful AI SKAI	$0.007965	-0.61	$902.78K	$0.008018	$0.007553	$186.74K	$7.96M	$902.78K
3704	DOGC DOGC	$0.000009029	-15.94	$904.26K	$0.00001074	$0.00000876	$47.89K	$904.26K	$904.26K
3705	Vainguard VAIN	$0.0008921	-3.63	$891.61K	$0.0009292	$0.0007575	$13.96K	$891.61K	$891.61K
3706	WeWay WWY	$0.0002171 ₿0.00000012	-6.19	$900.94K ₿420.69	$0.000233 ₿0.00000013	$0.0002088 ₿0.00000011	$437.18K ₿78.68	$1.52M ₿836.17	$900.94K ₿420.69
3707	Alpha Impact FOLO	$0.003106 ₿0.00000013	-1.90	$900.87K ₿37.74	$0.003196 ₿0.00000013	$0.002936 ₿0.00000012	$131.47 ₿0.01	$1.32M ₿55.19	$900.87K ₿37.74
3708	Ascendia (ex AirDAO) AMB	$0.000172 ₿0.00000018	-2.99	$896.58K ₿515.64	$0.0001779 ₿0.00000019	$0.000169 ₿0.00000017	$266.96K ₿80.02	$2.32M ₿1.18K	$896.58K ₿515.64
3709	BiFi BIFI	$0.001536 ₿0.000000081	5.28	$898.91K ₿45.4	$0.001537 ₿0.000000083	$0.001371 ₿0.000000077	$157.12K ₿0.57	$1.53M ₿80.79	$898.91K ₿45.4
3716	Litecoin Mascot LESTER	$0.0008929	-9.70	$892.9K	$0.0009974	$0.0008787	$720.82K	$892.9K	$892.9K
3717	Osmosis allUSDT USDT	$0.9999	0.01*	$896.89K	$1.02	$0.9967	$41.18K	$896.89K	$896.89K
3720	Notional Finance NOTE	$0.01905 ₿0.0000024	-2.46	$896.23K ₿115.19	$0.02295 ₿0.0000024	$0.01895 ₿0.0000023	$2.91K ₿0.08	$1.87M ₿244.48	$896.23K ₿115.19
3721	Seraph by Virtuals SERAPH	$0.0008962	6.13	$895.82K	$0.000892	$0.0007921	$7.48K	$895.82K	$895.82K
3722	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06572 ₿0.00000062	$0.06177 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,515.48	-2.86	$895.3K	$2,596.29	$2,420.54	$102.88K	$895.3K	$895.3K
3727	Tower TOWER	$0.0003946 ₿0.00000016	-5.45	$892.8K ₿206.34	$0.0004188 ₿0.00000019	$0.0003841 ₿0.00000015	$82.44K ₿14.49	$3.95M ₿1.63K	$892.8K ₿206.34
3728	Galvan IZE	$0.0001392 ₿0.0000000054	-2.49	$892.05K ₿23.42	$0.0001434 ₿0.0000000054	$0.0001265 ₿0.0000000049	$899.41 ₿0.22	$892.05K ₿23.42	$892.05K ₿23.42
3730	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06485 ₿0.00000061	$0.0613 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3731	RAT Escape RAT	$0.0008915	-12.71	$891.35K	$0.001051	$0.0008553	$90.91K	$891.35K	$891.35K
3732	Envision Labs VIS	$0.0162	-4.41	$891.78K	$0.01699	$0.0156	$1.37K	$1.62M	$891.78K
3733	Luna Inu LINU	$0.00000000119 ₿0.00000000000016	-3.47	$891.3K ₿124.72	$0.00000000124 ₿0.00000000000016	$0.000000001145 ₿0.00000000000015	$4.45K ₿3.77	$1.19M ₿166.47	$891.3K ₿124.72
3734	Nest Protocol NEST	$0.0001502 ₿0.000000055	-9.92	$892.48K ₿327.48	$0.0001667 ₿0.000000057	$0.0001495 ₿0.000000051	$257.14K ₿1.46	$1.51M ₿552.27	$892.48K ₿327.48
3735	Covesting COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06735 ₿0.00000064	$0.06664 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3737	Toad Killer $TOAD	$0.000000002113 ₿0.000000000000087	-13.78	$888.89K ₿0	$0.00000000248 ₿0.000000000000088	$0.00000000202 ₿0.000000000000074	$46.1K ₿0.33	$888.89K ₿37.13	$888.89K ₿0
3738	Linear LINA	$0.00008891 ₿0.00000018	9.78	$877.53K ₿1.15K	$0.00009854 ₿0.00000019	$0.00007522 ₿0.00000018	$174.74K ₿133.06	$877.83K ₿1.89K	$877.53K ₿1.15K
3741	Bag BAG	$0.0001482 ₿0.000000049	-3.66	$887.93K ₿120.38	$0.000172 ₿0.000000049	$0.0001346 ₿0.000000048	$160.92K ₿1.54	$887.93K ₿120.38	$887.93K ₿120.38
3746	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3747	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.000146 ₿0.0000000013	$0.0001352 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3749	GOB•IS•GOB•IS•GOB ◨	$0.0005642	175.81	$877.66K	$0.0005808	$0.0002045	$769.9	$877.66K	$877.66K
3751	UX Chain UX	$0.0001977 ₿0.000000063	4.02	$876.42K ₿281.48	$0.0002384 ₿0.000000064	$0.0001387 ₿0.000000062	$16.05K ₿1.63	$2.43M ₿780.47	$876.42K ₿281.48
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3757	aura AURA	$0.0009035	-0.28	$870.34K	$0.0009097	$0.0008356	$20.6K	$870.34K	$870.34K
3758	Rari Governance Token RGT	$0.07722 ₿0.0000066	-1.95	$869.18K ₿74.59	$0.08079 ₿0.0000070	$0.07643 ₿0.0000066	$685.6 ₿0	$964.13K ₿82.74	$869.18K ₿74.59
3761	Ignis IGNIS	$0.001139 ₿0.000000088	-1.08	$867.11K ₿67.6	$0.001156 ₿0.000000089	$0.001139 ₿0.000000085	$50.81 ₿0.03	$1.14M ₿88.81	$867.11K ₿67.6
3765	Black Dragon BLACKDRAGON	$0.00000001119 ₿0.0000000000014	-4.40	$868.97K ₿113.21	$0.00000001171 ₿0.0000000000016	$0.00000001042 ₿0.0000000000014	$12.39K ₿1.4	$868.97K ₿113.21	$868.97K ₿113.21
3766	AI INU AIINU	$0.001987 ₿0.00000015	-0.62	$864.44K ₿0	$0.002007 ₿0.00000023	$0.001854 ₿0.00000011	$1.78K ₿14.38	$1.99M	$864.44K ₿0
3767	Calaxy CLXY	$0.009375 ₿0.00000092	1.73	$863.55K ₿84.87	$0.009391 ₿0.00000098	$0.008676 ₿0.00000092	$795.42 ₿0.08	$9.38M ₿921.41	$863.55K ₿84.87
3769	StarHeroes STAR	$0.006664 ₿0.0000084	0.50	$861.36K ₿0	$0.006675 ₿0.0000094	$0.006585 ₿0.0000083	$434.98K ₿7.94	$4.01M	$861.36K ₿0
3770	Seal SEAL	$0.04093	-4.43	$859.45K	$0.04378	$0.04093	$104.92K	$859.45K	$859.45K
3771	Chain4Energy C4E	$0.009289	-3.30	$859.63K	$0.009606 ₿0.	$0.009086 ₿0.	$19.34K ₿0	$2.86M	$859.63K
3773	Based Turbo TURBO	$0.00001232	-9.44	$858.5K	$0.00001389	$0.00001144	$42.59K	$858.5K	$858.5K
3774	Ÿ YAI	$0.009332 ₿0.0000054	-2.04	$858.6K ₿0	$0.009583 ₿0.0000064	$0.008828 ₿0.0000047	$1.11K ₿29.41	$933.27K ₿541.45	$858.6K ₿0
3775	Gamer Arena GAU	$0.002282 ₿0.0000017	-0.69	$866.98K ₿491.89	$0.00233 ₿0.0000019	$0.002197 ₿0.0000016	$132.83K ₿54.56	$1.14M ₿882.23	$866.98K ₿491.89
3776	The Last Play RETIRE	$0.0008557	24.29	$854.69K	$0.001012	$0.0006102	$155.52K	$854.69K	$854.69K
3777	Shifu SHIFU	$0.00000934	-2.12	$854.59K	$0.000009589	$0.000008889	$2.87K	$933.34K	$854.59K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5972 ₿0.0000056	$0.5311 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	UCX UCX	$0.01903 ₿0.00000076	-0.01*	$850.66K ₿34	$0.01908 ₿0.00000084	$0.01863 ₿0.00000074	$68.06K ₿1.11	$19.04M ₿761.19	$850.66K ₿34
3780	Zap ZAP	$0.001848 ₿0.00000010	-23.39	$850.38K ₿48.11	$0.002415 ₿0.00000011	$0.001299 ₿0.000000095	$147.69 ₿0.17	$961.3K ₿54.39	$850.38K ₿48.11
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001932 ₿0.00000000018	$0.0000185 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Artem ARTEM	$0.002128 ₿0.000000061	-3.36	$849.66K ₿23.3	$0.002203 ₿0.000000061	$0.002104 ₿0.000000059	$117.35K ₿0.33	$2.13M ₿60.79	$849.66K ₿23.3
3789	Bondly BONDLY	$0.0008602 ₿0.000000069	-3.04	$846.14K ₿68.68	$0.0008875 ₿0.000000080	$0.0008294 ₿0.000000067	$115.38K ₿4.64	$846.14K ₿68.68	$846.14K ₿68.68
3790	Whine Coin WHINE	$0.000009389	0	$845.38K	$0	$0	$21.26	$845.38K	$845.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}