Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3317	Department of Gov Efficiency DOGE	$0.1014	6.47	$992.52K	$0.1032	$0.09498	$162.09K	$992.52K	$992.52K
3318	SelfieDogCoin SELFIE	$0.001003	4.41	$1M	$0.001039	$0.0009539	$45.85K	$1M	$1M
3320	iCommunity ICOM	$0.0166 ₿0.00000017	44.99	$1M ₿0	$0.01663 ₿0.00000018	$0.01142 ₿0.00000017	$31.77 ₿0	$1.62M ₿17.75	$1M ₿0
3325	nomnom NOMNOM	$0.0009979	-2.31	$997.71K	$0.001112	$0.0009778	$142.58K	$997.71K	$997.71K
3326	Astrovault AXV	$0.01183 ₿0.0000023	-2.46	$997.32K ₿40.09	$0.01237 ₿0.0000023	$0.01171 ₿0.0000022	$7.09K ₿0.77	$2.57M ₿495.34	$997.32K ₿40.09
3327	SEIYAN SEIYAN	$0.001555 ₿0.00000017	8.85	$996.36K ₿0	$0.001595 ₿0.00000020	$0.001429 ₿0.00000016	$91.3K ₿2.79	$1.56M ₿174.51	$996.36K ₿0
3328	POWSCHE POWSCHE	$0.009843	0.93	$976.56K	$0.009999	$0.009689	$125.65K	$976.56K	$976.56K
3330	XSwap Protocol XSP	$0.0004139 ₿0.000000013	8.74	$991.99K ₿32.54	$0.0004167 ₿0.000000014	$0.0003751 ₿0.000000013	$24.37K ₿0.81	$5.38M ₿176.5	$991.99K ₿32.54
3333	Horizon Protocol HZN	$0.005059 ₿0.00000074	0.66	$988.34K ₿118.52	$0.005108 ₿0.00000075	$0.004855 ₿0.00000072	$25.91K ₿0.93	$1.25M ₿179.29	$988.34K ₿118.52
3334	Valencia CF Fan Token VCF	$0.1883 ₿0.000015	2.19	$988.13K ₿43.37	$0.1892 ₿0.000015	$0.1842 ₿0.000014	$87.53K ₿16.59	$1.88M ₿152.2	$988.13K ₿43.37
3335	DREAM DREAM	$0.0009874	-0.23	$984.63K	$0.00106	$0.0009254	$89.08K	$984.63K	$984.63K
3336	Talent Protocol TALENT	$0.008403	-0.25	$982.72K	$0.008503	$0.008375	$59.88K	$4.94M	$982.72K
3338	Tokenomy TEN	$0.00884 ₿0.00000017	1.70	$986.41K ₿18.85	$0.008838 ₿0.00000018	$0.008437 ₿0.00000011	$273.88 ₿3.09	$1.71M ₿32.65	$986.41K ₿18.85
3340	Acquire.Fi ACQ	$0.003391 ₿0.00000047	-0.07	$985.63K ₿133.17	$0.003528 ₿0.00000049	$0.003377 ₿0.00000043	$133.04K ₿3.12	$1.02M ₿143.01	$985.63K ₿133.17
3341	Planq PLQ	$0.007134 ₿0.00000082	-0.18	$983.52K ₿75.32	$0.007321 ₿0.00000085	$0.006847 ₿0.00000080	$581.06 ₿1.52	$985.14K ₿106.78	$983.52K ₿75.32
3343	Baby Neiro BABYNEIRO	$0.000000000002	-2.33	$982.88K	$0.000000000002	$0.000000000002	$28.42K	$982.88K	$982.88K
3344	Walken WLKN	$0.0007328 ₿0.000000095	-2.76	$982.34K ₿60.78	$0.0007542 ₿0.000000098	$0.0007288 ₿0.000000094	$256.11K ₿29.28	$1.47M ₿191.67	$982.34K ₿60.78
3346	Flamengo Fan Token MENGO	$0.08246 ₿0.0000097	-5.48	$978.24K ₿126.5	$0.088 ₿0.0000097	$0.08055 ₿0.0000094	$131.76K ₿2.2	$2.47M ₿291.89	$978.24K ₿126.5
3349	EYWA EYWA	$0.01306	-1.68	$976.04K	$0.01339	$0.01298	$394.04K	$13.06M	$976.04K
3350	MultiVAC MTV	$0.0002827 ₿0.000000022	4.14	$973.16K ₿78.87	$0.0003103 ₿0.000000024	$0.0002691 ₿0.000000022	$177.41K ₿2.24	$2.81M ₿227.97	$973.16K ₿78.87
3351	Empowa EMP	$0.02723 ₿0.0000021	-0.01	$974.82K ₿63.01	$0.1885 ₿0.0000022	$0.1769 ₿0.0000021	$195.51 ₿0.03	$5.45M ₿429.4	$974.82K ₿63.01
3353	Koi KOI	$0.001942 ₿0.00000072	-1.04	$972.36K ₿363.09	$0.002028 ₿0.00000074	$0.001938 ₿0.00000070	$2.17K ₿15.65	$1.94M ₿726.19	$972.36K ₿363.09
3355	Dark MAGA DMAGA	$0.0009716	1.92	$971.37K	$0.001064	$0.0009409	$823.69K	$971.37K	$971.37K
3356	Notional Finance NOTE	$0.02063 ₿0.0000024	-4.04	$969.42K ₿115.19	$0.02184 ₿0.0000024	$0.01998 ₿0.0000023	$1.94K ₿0.08	$2.02M ₿244.48	$969.42K ₿115.19
3358	rETH2 RETH2	$1,792.26 ₿0.050	-0.70	$968.57K ₿45.49	$4,253.82 ₿0.050	$4,185.16 ₿0.050	$12.27 ₿0	$968.57K ₿45.49	$968.57K ₿45.49
3359	ElonRWA ELONRWA	$0.00002977	2.27	$966.92K	$0.00003017	$0.00002909	$1.37K	$2.08M	$966.92K
3364	KAP Games KAP	$0.00756 ₿0.0000019	7.92	$961.21K ₿243.86	$0.007601 ₿0.0000020	$0.006999 ₿0.0000018	$76.33K ₿3.05	$7.56M ₿1.92K	$961.21K ₿243.86
3367	DeFi DEFI	$0.002933 ₿0.0000020	-20.54	$979.65K ₿352.18	$0.003853 ₿0.0000022	$0.002582 ₿0.0000020	$1.07M ₿9.12	$2.93M ₿2.07K	$979.65K ₿352.18
3368	WOZX WOZX	$0.001612 ₿0.00000010	7.99	$960.85K ₿64.05	$0.001675 ₿0.00000010	$0.00148 ₿0.000000098	$201.92 ₿0.33	$1.55M ₿102.85	$960.85K ₿64.05
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1276 ₿0.0000015	$0.1051 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3369	Lithium Finance LITH	$0.0001108 ₿0.000000024	63.19	$951.95K ₿146.33	$0.0001175 ₿0.000000027	$0.00006655 ₿0.000000024	$558.09K ₿9.4	$1.11M ₿245.66	$951.95K ₿146.33
3370	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3371	BinStarter BSR	$0.02542 ₿0.0000011	0.88	$955.92K ₿0	$0.02563 ₿0.0000011	$0.02512 ₿0.0000010	$9.34K ₿0.04	$2.54M ₿94.13	$955.92K ₿0
3372	Geojam JAM	$0.0001258 ₿0.000000031	17.16	$953.83K ₿176.89	$0.0001426 ₿0.000000033	$0.0001034 ₿0.000000030	$39.58K ₿2.96	$1.01M ₿253.02	$953.83K ₿176.89
3374	Sonic Name Service SNS	$0.01855	2.24	$946.09K	$0.01947	$0.01814	$6.63K	$1.81M	$946.09K
3376	Everest ID	$0.008141 ₿0.0000024	-17.31	$948.86K ₿283.51	$0.01007 ₿0.0000025	$0.008113 ₿0.0000024	$24.28K ₿2.61	$6.5M ₿1.94K	$948.86K ₿283.51
3377	PIRB PIRB	$0.01366 ₿0.00000028	-3.59	$950.5K ₿19.97	$0.01452 ₿0.00000029	$0.01367 ₿0.00000026	$1.49K ₿0.12	$950.5K ₿19.97	$950.5K ₿19.97
3378	Umbrella Network UMB	$0.002214 ₿0.00000049	4.35	$950.22K ₿188.92	$0.002231 ₿0.00000050	$0.002092 ₿0.00000045	$63.74K ₿4.04	$974.47K ₿190.28	$950.22K ₿188.92
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.08155 ₿0.00000097	$0.07766 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3380	ARTFI ARTFI	$0.007305	4.22	$948.73K	$0.007297	$0.006919	$100.27K	$7.28M	$948.73K
3381	BloodLoop $BLS	$0.01947	-1.96	$947.83K	$0.01989	$0.01931	$5.31K	$6.83M	$947.83K
3382	Abyss Token ABYSS	$0.00413 ₿0.00000016	-9.67	$947.76K ₿38.03	$0.004721 ₿0.00000016	$0.004108 ₿0.00000015	$29.36K ₿0.02	$2.1M ₿84.44	$947.76K ₿38.03
3383	Pundi X PURSE PURSE	$0.0000345 ₿0.0000000046	-0.03	$947.7K ₿129.93	$0.0000346 ₿0.0000000050	$0.0000342 ₿0.0000000046	$24.39K ₿18.82	$1.75M ₿244.89	$947.7K ₿129.93
3384	Brainlet BRAINLET	$0.0009428	-4.98	$946.75K	$0.001005	$0.0009295	$442.91K	$946.75K	$946.75K
3385	Evan EVAN	$0.0009467	-1.90	$946.43K	$0.001001	$0.00093	$528.36K	$946.43K	$946.43K
3386	Dtec token DTEC	$0.03712	-0.81	$945.95K	$0.03774	$0.03706	$153.1K	$12.56M	$945.95K
3387	Morpheus Labs MIND	$0.0006074 ₿0.000000062	0.51	$943.93K ₿108.22	$0.0006185 ₿0.000000067	$0.0005992 ₿0.000000058	$55.03K ₿18.22	$1.28M ₿131.73	$943.93K ₿108.22
3389	PLYR L1 PLYR	$0.01061	-8.82	$943.55K	$0.0133	$0.009477	$17.02K	$7.96M	$943.55K
3391	Level LVL	$0.05397 ₿0.0000047	-0.53	$939.67K ₿67.35	$0.05453 ₿0.0000048	$0.05312 ₿0.0000040	$1.68K ₿3.04	$1.45M ₿220.69	$939.67K ₿67.35
3392	StarHeroes STAR	$0.008502 ₿0.0000084	-1.42	$937.3K ₿0	$0.008651 ₿0.0000094	$0.00844 ₿0.0000083	$452.11K ₿7.94	$5.17M	$937.3K ₿0
3393	Hex Orange Address HOA	$0.006228 ₿0.00000043	5.85	$936.78K ₿64.64	$0.006373 ₿0.00000043	$0.005746 ₿0.00000039	$2.02K ₿1.65	$936.78K ₿64.64	$936.78K ₿64.64
3394	Teleport System Token TST	$0.003325	0.01	$936.46K	$0.003349	$0.003278	$123.51K	$3.33M	$936.46K
3395	Feenix FEENIX	$0.001163	-4.94	$935.22K	$0.001276	$0.001157	$47.75K	$935.22K	$935.22K
3397	Rizzmas RIZZMAS	$0.000001879	-7.92	$931.98K	$0.00000206	$0.00000185	$550.22K	$931.98K	$931.98K
3399	Koto KOTO	$0.0009327	5.25	$929.6K	$0.000962	$0.0008822	$196.71K	$929.6K	$929.6K
3400	NikolAI NIKO	$0.0009224	-2.12	$932.12K	$0.0009851	$0.0009016	$16.13K	$932.12K	$932.12K
3403	Milady Wif Hat LADYF	$0.0000009224	4.02	$927.12K	$0.0000009582	$0.0000008868	$85.65	$927.12K	$927.12K
3404	Kroma KRO	$0.01023	2.82	$923.84K	$0.01022	$0.009874	$52.08K	$8.95M	$923.84K
3405	Veloce VEXT	$0.003092 ₿0.0000012	-0.51	$923.68K ₿144.16	$0.003174 ₿0.0000012	$0.003029 ₿0.0000011	$7.03K ₿15.27	$927.16K ₿185.81	$923.68K ₿144.16
3406	ETHEREUM IS GOOD EBULL	$0.00009234	15.69	$923.34K	$0.0001084	$0.00007915	$110.36K	$923.34K	$923.34K
3407	TRONPAD TRONPAD	$0.001206 ₿0.000000031	1.27	$923.32K ₿24.45	$0.001217 ₿0.000000032	$0.001189 ₿0.000000031	$1.09 ₿0	$923.32K ₿24.45	$923.32K ₿24.45
3408	Champignons of Arborethia CHAMPZ	$0.0009234 ₿0.00000010	-2.72	$923.24K ₿94.8	$0.0009689 ₿0.00000010	$0.0009239 ₿0.000000094	$2.3K ₿0.18	$923.24K ₿101.44	$923.24K ₿94.8
3409	neuron ICP NICP	$5.16	-0.34	$923.21K	$5.29	$5.11	$15.92K	$923.21K	$923.21K
3410	MerlinSwap MP	$0.0002928 ₿0.000000097	1.09	$922.76K ₿308.04	$0.0002941 ₿0.00000010	$0.0002894 ₿0.00000010	$4.44K ₿19.83	$6.15M ₿2.05K	$922.76K ₿308.04
3411	e-Money NGM	$0.01163 ₿0.00000015	2.22	$922.49K ₿12.48	$0.01192 ₿0.00000016	$0.01136 ₿0.00000015	$105.16 ₿0.04	$1.6M ₿21.71	$922.49K ₿12.48
3412	WeWay WWY	$0.0002264 ₿0.00000012	-5.36	$921.54K ₿420.69	$0.0002441 ₿0.00000013	$0.0002259 ₿0.00000011	$430.63K ₿78.68	$1.59M ₿836.17	$921.54K ₿420.69
3413	Vector Finance VTX	$0.01561 ₿0.00000068	5.83	$920.91K ₿36.11	$0.01577 ₿0.0000010	$0.01469 ₿0.00000067	$1.83K ₿2.75	$920.91K ₿36.11	$920.91K ₿36.11
3415	MOAI MOAI	$0.009162 ₿0.00000039	3.38	$918.59K ₿0	$0.009542 ₿0.00000040	$0.008787 ₿0.00000035	$24.53 ₿0.53	$918.59K ₿37.41	$918.59K ₿0
3418	Manifold Finance FOLD	$0.4793 ₿0.00037	1.60	$917.51K ₿646.56	$0.4862 ₿0.00040	$0.464 ₿0.00035	$1.2K ₿4.33	$958.44K ₿757.57	$917.51K ₿646.56
3421	JPEG'd (OLD) JPEG	$0.00001316 ₿0.0000000063	-0.75	$914.51K ₿441.54	$0.0005389 ₿0.0000000064	$0.0005193 ₿0.0000000062	$17.88 ₿0.46	$914.51K ₿441.54	$914.51K ₿441.54
3422	Libertum LBM	$0.01578	1.61	$914.29K	$0.01605	$0.01546	$184.31K	$3.16M	$914.29K
3423	Revuto REVU	$0.006749 ₿0.00000023	0.57	$911.97K ₿19.48	$0.006835 ₿0.00000023	$0.006606 ₿0.00000020	$87.02K ₿1.39	$1.89M ₿66.53	$911.97K ₿19.48
3424	SAD HAMSTER HAMMY	$0.0009111 ₿0.000000034	7.79	$910.82K ₿0	$0.0009479 ₿0.000000059	$0.0008453 ₿0.000000021	$317.44K ₿6.32	$910.82K ₿34.61	$910.82K ₿0
3427	Amepay AME	$0.0009081 ₿0.000000035	5.69	$907.97K ₿35.52	$0.0009886 ₿0.000000041	$0.0008424 ₿0.000000035	$62.17K ₿0.84	$907.97K ₿35.52	$907.97K ₿35.52
3429	VelasPad VLXPAD	$0.002088 ₿0.00000010	-1.24	$906.71K ₿44.91	$0.002119 ₿0.00000010	$0.002083 ₿0.000000097	$2.13K ₿0.23	$906.71K ₿44.91	$906.71K ₿44.91
3432	PUPS (Ordinals) [OLD] PUPS	$0.1165 ₿0.00049	5.79	$905.94K ₿3.86K	$0.1178 ₿0.00055	$0.11 ₿0.00047	$2.08 ₿61.34	$905.94K ₿3.86K	$905.94K ₿3.86K
3435	web3war FPS	$0.02543 ₿0.0000023	3.22	$904.06K ₿42.12	$0.02563 ₿0.0000024	$0.02463 ₿0.0000023	$11.29K ₿0.18	$3.81M ₿360.19	$904.06K ₿42.12
3437	VEE VEE	$0.0001524	3.45	$901.79K	$0.0001544	$0.0001473	$3.31K	$901.79K	$901.79K
3438	Giveth GIV	$0.002714 ₿0.00000020	5.24	$901.14K ₿43.19	$0.002727 ₿0.00000021	$0.00255 ₿0.00000020	$246.25 ₿1.27	$2.72M ₿206.61	$901.14K ₿43.19
3439	Bullieverse BULL	$0.001078 ₿0.00000016	-3.25	$900.29K ₿120.61	$0.001137 ₿0.00000018	$0.00104 ₿0.00000016	$63.81K ₿1.76	$1.08M ₿167.53	$900.29K ₿120.61
3440	VoluMint VMINT	$0.001479 ₿0.00000067	-3.26	$901.26K ₿410.58	$0.001545 ₿0.00000072	$0.001478 ₿0.00000065	$2.35K ₿11.73	$1.48M ₿673.69	$901.26K ₿410.58
3442	Synk SYNK	$0.008994	4.45	$899.25K	$0.01009	$0.008152	$45.78K	$899.25K	$899.25K
3444	Burrow BRRR	$0.001478 ₿0.00000012	-5.37	$896.32K ₿73.87	$0.001625 ₿0.00000013	$0.001474 ₿0.00000012	$4.55K ₿0	$1.48M ₿121.86	$896.32K ₿73.87
3445	Arkreen Token AKRE	$0.0002485 ₿0.000000072	-2.13	$896.05K ₿0	$0.0002615 ₿0.000000079	$0.000211 ₿0.000000070	$6.04K ₿0.83	$2.49M ₿1.82	$896.05K ₿0
3446	DeFi Kingdoms Crystal CRYSTAL	$0.005951 ₿0.00000017	2.63	$896.07K ₿25.15	$0.005982 ₿0.00000017	$0.005785 ₿0.00000017	$6.13K ₿0.39	$1.41M ₿42.7	$896.07K ₿25.15
3447	Kite KITE	$1.08 ₿0.00024	2.85	$893K ₿0	$1.11 ₿0.00025	$1.03 ₿0.00022	$1.78K ₿0.42	$920.23K ₿249.57	$893K ₿0
3448	Interlay INTR	$0.003869 ₿0.00000064	-2.35	$890.26K ₿97.89	$0.004038 ₿0.00000065	$0.003847 ₿0.00000062	$64.67K ₿0.28	$3.87M ₿642.22	$890.26K ₿97.89
3449	TAO INU TAONU	$0.0009627 ₿0.00000018	-2.12	$892.55K ₿0	$0.001056 ₿0.00000019	$0.0009608 ₿0.00000015	$63.85K ₿4.42	$892.55K ₿166.71	$892.55K ₿0
3450	GooseFX GOFX	$0.002534 ₿0.00000042	1.01	$891.73K ₿126.76	$0.002546 ₿0.00000043	$0.002509 ₿0.00000041	$2.52K ₿0.24	$1.77M ₿295.62	$891.73K ₿126.76
3451	Meta Monopoly MONOPOLY	$0.0008911	-21.49	$890.91K	$0.001163	$0.0008909	$29.25K	$890.91K	$890.91K
3452	Bostrom BOOT	$0.000000001385 ₿0.00000000000052	1.59	$889.45K ₿310.21	$0.000000001397 ₿0.00000000000054	$0.000000001337 ₿0.00000000000051	$209.24 ₿0.11	$1.73M ₿626.86	$889.45K ₿310.21
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Unstake NSTK	$0.01368 ₿0.0000014	8.99	$889.57K ₿95.82	$0.01368 ₿0.0000015	$0.01255 ₿0.0000012	$210.34 ₿0.32	$889.57K ₿95.82	$889.57K ₿95.82
3455	Torum XTM	$0.00453 ₿0.00000095	-1.69	$888.94K ₿185.03	$0.004788 ₿0.00000095	$0.004485 ₿0.00000093	$67.59K ₿3.11	$3.65M ₿763.64	$888.94K ₿185.03
3459	Alchemist MIST	$0.3553 ₿0.000016	0.64	$887.55K ₿36.57	$0.3571 ₿0.000016	$0.3526 ₿0.000016	$14.29 ₿0.02	$887.55K ₿36.57	$887.55K ₿36.57
3460	InfinitiCoin INCO	$0.009689	0	$886.24K	$0	$0	$49.7	$9.69M	$886.24K
3461	Guru Network GURU	$0.003235	0.58	$885.19K	$0.003317	$0.003187	$15.22K	$3.24M	$885.19K
3462	Klaytn Dai KDAI	$0.08479 ₿0.0000037	-1.07	$884.14K ₿0	$0.08679 ₿0.0000039	$0.08397 ₿0.0000037	$1.4K ₿0.06	$884.14K	$884.14K ₿0
3463	NORMIE NORMIE	$0.0009053 ₿0.0000013	-3.53	$882.93K ₿1.35K	$0.000997 ₿0.0000017	$0.0009059 ₿0.0000013	$12.27K ₿173.14	$882.93K ₿1.35K	$882.93K ₿1.35K
3464	Trust The Process TRUST	$0.0008815	7.54	$881.29K	$0.0009207	$0.0008196	$866.98K	$881.29K	$881.29K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}