Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5862	LilAI LILAI	$0.000305 ₿0.00000011	0.02	$218.3K ₿80.98	$0.0003052 ₿0.00000011	$0.0003043 ₿0.00000011	$0 ₿0.17	$304.98K ₿115.34	$218.3K ₿80.98
5863	Polytrader by Virtuals POLY	$0.0002143	-8.75	$218.01K	$0.0002348	$0.0002108	$1.57K	$218.01K	$218.01K
5867	Juicebox JBX	$0.0001164 ₿0.000000045	-6.88	$217.28K ₿89.26	$0.004425 ₿0.000000049	$0.004092 ₿0.000000045	$238.2 ₿0.07	$236.98K ₿93.34	$217.28K ₿89.26
5870	Dyordotcom DYOR	$0.0004454	-6.54	$216.45K	$0.0004814	$0.0004345	$2.9K	$216.45K	$216.45K
5871	Dolos The Bully BULLY	$0.0002244	-12.78	$216.4K	$0.0002578	$0.0002228	$282.14K	$216.4K	$216.4K
5872	Pundi X PURSE PURSE	$0.00000788 ₿0.0000000046	-10.16	$216.37K ₿129.93	$0.000009 ₿0.0000000050	$0.00000748 ₿0.0000000046	$1.31K ₿18.82	$410.88K ₿244.89	$216.37K ₿129.93
5878	Finceptor FINC	$0.00689 ₿0.0000047	0.02	$215.51K ₿96.47	$0.0069 ₿0.0000047	$0.006793 ₿0.0000045	$54.07K ₿1.13	$687.05K ₿477.77	$215.51K ₿96.47
5879	IXO IXO	$0.002486 ₿0.0000010	-1.79	$215.37K ₿92.93	$0.002539 ₿0.0000011	$0.002457 ₿0.00000098	$10.87 ₿0.07	$313.89K ₿135.43	$215.37K ₿92.93
5883	LUCI LUCI	$0.0002148	-1.39	$214.39K	$0.0002179	$0.0002111	$9.06	$214.39K	$214.39K
5887	Epik Prime EPIK	$0.0001756 ₿0.00000020	0.35	$213.16K ₿216.08	$0.0001874 ₿0.00000020	$0.0001722 ₿0.00000020	$15.19K ₿4.69	$348.11K ₿410.41	$213.16K ₿216.08
5888	Ariva ARV	$0.000002939 ₿0.00000000063	-0.49	$213.13K ₿46.11	$0.000003019 ₿0.00000000063	$0.000002889 ₿0.00000000057	$324.83 ₿10.33	$275.08K ₿59.51	$213.13K ₿46.11
5890	Eloncoin ELON	$0.0000003107	-3.71	$212.94K	$0.0000003491	$0.0000003048	$38.68K	$212.94K	$212.94K
5891	Possum PSM	$0.00003549 ₿0.000000013	-0.19	$212.94K ₿0	$0.00003623 ₿0.000000014	$0.00003547 ₿0.000000013	$97.03 ₿0.13	$354.9K ₿139.49	$212.94K ₿0
5892	ARTFI ARTFI	$0.00163	-1.30	$212.92K	$0.001667	$0.001597	$62.44K	$1.63M	$212.92K
5900	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.39	$211.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$80.81 ₿0.02	$224.4K ₿76.51	$211.63K ₿75.31
5903	Spintria SP	$0.00412	-4.09	$212.63K	$0.004491	$0.003986	$8.52K	$3.66M	$212.63K
5909	IguVerse IGU IGU	$0.000722 ₿0.00000043	-0.88	$210.06K ₿106.68	$0.000746 ₿0.00000047	$0.0006969 ₿0.00000043	$11.86K ₿18.05	$288.23K ₿175.69	$210.06K ₿106.68
5912	MBD Financials MBD	$0.000007969 ₿0.0000000056	-19.19	$209.75K ₿80.59	$0.00001005 ₿0.0000000059	$0.000007669 ₿0.0000000053	$64.47K ₿5.73	$323.29K ₿233.83	$209.75K ₿80.59
5916	AvaCoach AVAC	$0.0002767	0	$209.27K	$0	$0	$1.01	$276.7K	$209.27K
5918	ATEHUN ATEHUN	$0.2305	-4.65	$209.26K	$0.2417	$0.223	$2.05K	$209.26K	$209.26K
5921	Cryptify AI CRAI	$0.0002091	0.78	$208.95K	$0.0002101	$0.0002037	$10.62	$208.95K	$208.95K
5927	B-cube.ai BCUBE	$0.01033 ₿0.0000035	1.47	$208.45K ₿72.04	$0.3221 ₿0.0000035	$0.3123 ₿0.0000034	$9.04 ₿0.06	$512K ₿177.17	$208.45K ₿72.04
5929	Fishkoin KOIN	$0.00000001202 ₿0.0000000000055	-0.14	$207.77K ₿0	$0.00000001217 ₿0.0000000000061	$0.00000001181 ₿0.0000000000054	$223.42 ₿0.33	$207.77K ₿115.81	$207.77K ₿0
5931	BIAO on SOL BIAO	$0.0002072	-10.76	$207.34K	$0.0002335	$0.0002025	$305.4K	$207.34K	$207.34K
5935	Gemini GEMINI	$0.0002064	-4.86	$207.01K	$0.0002333	$0.0002035	$331.25	$207.01K	$207.01K
5937	Friends With Benefits Pro FWB	$0.3463 ₿0.000077	-1.00	$206.74K ₿46.53	$0.3498 ₿0.000082	$0.3425 ₿0.000077	$148.19 ₿0.24	$346.03K ₿77.88	$206.74K ₿46.53
5938	Coinye West COINYE	$0.000233 ₿0.00000027	-2.85	$206.7K ₿247.75	$0.0002398 ₿0.00000035	$0.0002276 ₿0.00000028	$143.97 ₿7.23	$235.01K ₿279.61	$206.7K ₿247.75
5940	PepeSol PEPE	$0.000207 ₿0.000000043	-0.83	$206.65K ₿0	$0.0002097 ₿0.000000049	$0.0002059 ₿0.000000036	$229.36 ₿1.2	$206.65K ₿43.5	$206.65K ₿0
5941	Paysenger EGO EGO	$0.001028 ₿0.00000098	-0.05	$206.45K ₿90.01	$0.001039 ₿0.00000099	$0.001024 ₿0.00000096	$83.58K ₿51.05	$332.35K ₿494.04	$206.45K ₿90.01
5949	FireStarter FLAME	$0.002987 ₿0.0000014	2.64	$205.54K ₿100.12	$0.003013 ₿0.0000015	$0.002889 ₿0.0000014	$193.46K ₿4.92	$300.02K ₿146.14	$205.54K ₿100.12
5951	Gecko Inu GEC	$0.000000003104 ₿0.0000000000024	-2.21	$205.47K ₿0	$0.00000000322 ₿0.0000000000026	$0.000000003022 ₿0.0000000000024	$16.2K ₿7.88	$205.47K ₿168.4	$205.47K ₿0
5955	FREEdom coin FREE	$0.00000002548 ₿0.0000000000035	-5.79	$204.14K ₿27.99	$0.00000002704 ₿0.0000000000037	$0.00000002436 ₿0.0000000000034	$24.88K ₿13.29	$204.14K ₿27.99	$204.14K ₿27.99
5965	Based Turbo TURBO	$0.000002799	-1.39	$202.31K	$0.00000299	$0.00000273	$35.13K	$202.31K	$202.31K
5967	Doggo DOGGO	$0.0000004832	-3.05	$202.17K	$0.0000005033	$0.0000004154	$59.3K	$202.17K	$202.17K
5984	Hermes Protocol HERMES	$0.001118 ₿0.00000057	-2.99	$199.34K ₿62.68	$0.001154 ₿0.00000058	$0.001093 ₿0.00000056	$126.1 ₿1.27	$602.3K ₿68.26	$199.34K ₿62.68
5985	Hex Orange Address HOA	$0.001325 ₿0.00000043	-2.94	$199.26K ₿64.64	$0.001392 ₿0.00000043	$0.001276 ₿0.00000039	$988.57 ₿1.65	$199.26K ₿64.64	$199.26K ₿64.64
5989	ZooKeeper ZOO	$0.0004217 ₿0.000000083	-2.13	$198.51K ₿38.82	$0.0004309 ₿0.000000084	$0.000408 ₿0.000000078	$171.9 ₿0.53	$204.87K ₿40.07	$198.51K ₿38.82
5992	TORSY TORSY	$0.0003139	7.74	$198.21K	$0.0003274	$0.0002576	$1.39K	$198.21K	$198.21K
5996	BCREPE BCRE	$0.0003308	-0.11	$198.11K	$0.0003312	$0.0003301	$11.67K	$198.11K	$198.11K
6000	Kick KICK	$0.001625 ₿0.00000034	0.46	$197.27K ₿41.65	$0.001625 ₿0.00000035	$0.001618 ₿0.00000033	$26.74 ₿2.98	$197.27K ₿41.65	$197.27K ₿41.65
6002	DinoLFG DINO	$0.0006289 ₿0.00000026	13.02	$196.82K ₿84.42	$0.000639 ₿0.00000031	$0.0005383 ₿0.00000026	$55.62K ₿2.25	$209.64K ₿89.92	$196.82K ₿84.42
6008	Netswap NETT	$0.01763 ₿0.0000081	-1.27	$195.4K ₿73.81	$0.01787 ₿0.0000084	$0.01761 ₿0.0000078	$24.49K ₿6.45	$195.4K ₿73.82	$195.4K ₿73.81
6012	EXPERT_MONEY EXPERT	$0.000267	2.48	$194.78K	$0.0002774	$0.0002596	$155.02K	$194.78K	$194.78K
6017	Aimonica Brands AIMONICA	$0.0001945	-10.17	$194.35K	$0.0002175	$0.000188	$235.45K	$194.35K	$194.35K
6020	Terminal TERMINAL	$0.000228	-0.29	$193.66K	$0.0002291	$0.0002228	$72.07	$227.87K	$193.66K
6027	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003795 ₿0.000000042	$0.003288 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6028	Trust The Process TRUST	$0.0001736	1.05	$192.78K	$0.0001995	$0.0001668	$22.11K	$192.78K	$192.78K
6031	Habibi (Sol) HABIBI	$0.0001913	-0.95	$192.29K	$0.0002115	$0.0001868	$190.89	$192.29K	$192.29K
6033	Degen Capital by Virtuals DEGENC	$0.0001885	-5.56	$192.01K	$0.0001996	$0.0001831	$1.21	$192.01K	$192.01K
6044	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6045	RadioShack RADIO	$0.00005538 ₿0.0000000083	0.23	$190.46K ₿28.59	$0.00005563 ₿0.0000000093	$0.00005467 ₿0.0000000082	$27.48 ₿0.09	$795.82K ₿119.46	$190.46K ₿28.59
6053	Paca AI PACA	$0.000252	-2.11	$189.61K	$0.0002574	$0.0002477	$589.01	$301.88K	$189.61K
6054	Archethic UCO	$0.0004561 ₿0.00000062	13.71	$189.56K ₿0	$0.05807 ₿0.00000064	$0.04924 ₿0.00000055	$97.59 ₿1.12	$440.66K ₿625.11	$189.56K ₿0
6068	Talis Protocol TALIS	$0.0004805 ₿0.00000030	-9.31	$188.52K ₿46.99	$0.0005318 ₿0.00000031	$0.0004796 ₿0.00000029	$27.86 ₿0.33	$479.6K ₿309.24	$188.52K ₿46.99
6071	Juggernaut JGN	$0.001875 ₿0.00000051	-1.35	$187.99K ₿51.98	$0.001902 ₿0.00000054	$0.001867 ₿0.00000050	$14.63 ₿4.17	$281.4K ₿77.81	$187.99K ₿51.98
6078	DefiPlaza DFP2	$0.002821 ₿0.00000094	9.26	$187.19K ₿63.04	$0.002823 ₿0.00000097	$0.002544 ₿0.00000093	$1.77K ₿0.39	$187.19K ₿63.28	$187.19K ₿63.04
6082	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01694 ₿0.00000018	$0.01546 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6086	Coconut Chicken $CCC	$0.00001999 ₿0.0000000067	0.64	$186.48K ₿65.63	$0.00002008 ₿0.0000000078	$0.00001968 ₿0.0000000066	$426.47 ₿0.69	$186.48K ₿65.63	$186.48K ₿65.63
6094	TIMES $TIMES	$0.0003562	-1.16	$185.66K	$0.0003613	$0.0003485	$16.66	$357.42K	$185.66K
6098	S.C. Corinthians Fan Token SCCP	$0.02847 ₿0.0000051	-0.58	$184.97K ₿43.81	$0.02866 ₿0.	$0.0284 ₿0.	$68.52K ₿0	$569.22K ₿103.53	$184.97K ₿43.81
6099	Lybra LBR	$0.004352 ₿0.0000052	-2.77	$184.83K ₿202.9	$0.004476 ₿0.0000055	$0.004269 ₿0.0000051	$11.79K ₿27.95	$404.32K ₿304.75	$184.83K ₿202.9
6104	Poncho PONCHO	$0.01846 ₿0.0000060	-8.23	$184.33K ₿0	$0.02012 ₿0.0000075	$0.01792 ₿0.0000055	$994.68 ₿3.4	$184.33K ₿60.31	$184.33K ₿0
6105	Dark MAGA DMAGA	$0.0001836	-2.27	$184.06K	$0.0001966	$0.000181	$7.08K	$184.06K	$184.06K
6108	Sugar Boy SUGAR	$0.0001834	-0.02	$183.61K	$0.0001839	$0.0001831	$5.24K	$183.61K	$183.61K
6110	Landwolf WOLF	$0.000000000436 ₿0.00000000000012	-1.75	$183.35K ₿0	$0.000000000447 ₿0.00000000000017	$0.000000000424 ₿0.000000000000048	$749.36 ₿13.78	$183.35K	$183.35K ₿0
6111	VoluMint VMINT	$0.0003007 ₿0.00000067	-6.69	$183.31K ₿410.58	$0.000325 ₿0.00000072	$0.0002963 ₿0.00000065	$2.85K ₿11.73	$300.77K ₿673.69	$183.31K ₿410.58
6117	My DeFi Pet DPET	$0.003638 ₿0.00000091	-26.61	$182.95K ₿45.68	$0.005891 ₿0.00000091	$0.003635 ₿0.00000088	$13.27K ₿1.02	$364.22K ₿90.95	$182.95K ₿45.68
6121	PokPok Golden Egg PEGG	$0.02218	-1.92	$182.44K	$0.02262	$0.02178	$180.99	$236.66K	$182.44K
6122	Unfettered Ecosystem SOULS	$0.0001689 ₿0.000000084	-0.19	$182.19K ₿70.27	$0.0001693 ₿0.000000087	$0.0001683 ₿0.000000082	$11.73K ₿4.36	$380.96K ₿191	$182.19K ₿70.27
6123	OG Peanut PEANUT	$0.000183	-2.67	$182K	$0.00019	$0.000179	$86.91K	$182K	$182K
6124	X world Games XWG	$0.00005318 ₿0.000000030	0.24	$181.97K ₿102.05	$0.00007291 ₿0.000000032	$0.00005304 ₿0.000000029	$2.98K ₿2.33	$529.06K ₿300.28	$181.97K ₿102.05
6129	AI Market Compass AIM	$0.004592	-1.97	$181.6K	$0.004685	$0.004591	$18.3	$181.6K	$181.6K
6133	Catalorian CATALORIAN	$0.0001814	-0.72	$181.36K	$0.0001828	$0.0001569	$58.79K	$181.36K	$181.36K
6135	CHARLES CHARLES	$0.006045	-3.95	$181.27K	$0.006295	$0.006033	$604.53	$181.27K	$181.27K
6136	Dope Wars Paper PAPER	$0.0001994 ₿0.000000091	9.76	$181.03K ₿83.14	$0.008413 ₿0.000000094	$0.007428 ₿0.000000082	$130.74 ₿0.54	$281.87K ₿129.46	$181.03K ₿83.14
6137	Ben the Dog BENDOG	$0.000181	0.47	$181.01K	$0.0001987	$0.0001768	$9.5	$181.01K	$181.01K
6143	Suicune HSUI	$0.000737 ₿0.00000033	-2.32	$180.57K ₿0	$0.0007679 ₿0.0000016	$0.0007362 ₿0.00000033	$7.1 ₿0.31	$180.57K ₿396.55	$180.57K ₿0
6145	Tomb Shares TSHARE	$4.61 ₿0.00075	-2.79	$180.49K ₿29.73	$4.75 ₿0.00081	$4.61 ₿0.00075	$1.59 ₿0.2	$302.53K ₿49.83	$180.49K ₿29.73
6148	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02419 ₿0.00000027	$0.0235 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6154	Department of Gov Efficiency DOGE	$0.01871	0.31	$179.64K	$0.01881	$0.0176	$54.7K	$179.64K	$179.64K
6155	Success Kid SKID	$0.002017 ₿0.0000011	-1.73	$179.6K ₿0	$0.002248 ₿0.0000012	$0.001984 ₿0.00000093	$182.39 ₿4.71	$179.6K ₿99.63	$179.6K ₿0
6156	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6159	KI XKI	$0.0002871 ₿0.00000013	-7.73	$179.31K ₿70.95	$0.0003112 ₿0.00000013	$0.0002871 ₿0.00000012	$3.85 ₿0.02	$271.74K ₿123.94	$179.31K ₿70.95
6161	Avarik Saga AVRK	$0.0009419	0	$179.29K	$0.0009419	$0.0009419	$351.01	$470.97K	$179.29K
6162	PolyDoge POLYDOGE	$0.00000000021 ₿0.00000000000016	3.78	$179.15K ₿135.09	$0.000000000212 ₿0.00000000000016	$0.0000000002 ₿0.00000000000015	$256.15 ₿2.81	$179.4K ₿135.28	$179.15K ₿135.09
6169	ai16zeliza ELIZA	$0.0001869	-6.03	$178.68K	$0.0001989	$0.0001835	$87.27K	$178.68K	$178.68K
6174	Marvin Inu MARVIN	$0.0000004237	0.80	$177.99K	$0.0000004286	$0.0000004123	$969.62	$177.99K	$177.99K
6174	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02455 ₿0.00000027	$0.02342 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6177	X Community X	$0.0001831	-2.66	$177.43K	$0.0002037	$0.0001801	$205.03	$177.43K	$177.43K
6180	3SPACE ART PACE	$0.002676 ₿0.00000048	0.10	$176.69K ₿0	$0.002727 ₿0.00000050	$0.002624 ₿0.00000047	$11.62K ₿2.49	$267.61K	$176.69K ₿0
6184	WOOF Token WOOF	$0.00000983 ₿0.0000000016	-1.19	$176.02K ₿29.01	$0.000009969 ₿0.0000000017	$0.000009739 ₿0.0000000015	$326.29 ₿0.23	$176.02K ₿29.01	$176.02K ₿29.01
6186	aaa cat AAA	$0.00001756	-5.69	$175.94K	$0.00001879	$0.00001728	$411.02	$175.94K	$175.94K
6189	Believe In Something BIS	$0.000175	-2.94	$175.45K	$0.0001881	$0.0001718	$1.71K	$175.45K	$175.45K
6191	Shitcats SHATS	$0.000000000688	-3.57	$175.28K	$0.000000000739	$0.000000000665	$1.09K	$271.87K	$175.28K
6197	BUBBLES BUBBLES	$0.0001744	-1.82	$174.66K	$0.0001784	$0.0001698	$1.91	$174.66K	$174.66K
6198	Moongate MGT	$0.0002756	-0.93	$174.52K	$0.000612	$0.00027	$24.53K	$275.74K	$174.52K
6200	Sage Universe SAGE	$0.0001735	-3.39	$174.41K	$0.0001948	$0.0001706	$532.48	$174.41K	$174.41K
6201	SAIKO•HAMSTER $SAIKO	$0.008307	31.47	$174.21K	$0.008753	$0.006306	$89.15	$174.21K	$174.21K
6202	Normilio NORMILIO	$0.0001872	0.71	$174.16K	$0.000192	$0.0001856	$154.3	$174.16K	$174.16K
6203	FALX FALX	$0.00001732	-1.44	$174.08K	$0.00001915	$0.00001703	$1.74	$174.08K	$174.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}