Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5474	COFFEE COFE	$0.00004106	4.55	$328.49K	$0.00004114	$0.00003796	$10.94	$328.49K	$328.49K
5476	Data Lake LAKE	$0.0001972 ₿0.00000033	-0.71	$327.72K ₿303.09	$0.0002056 ₿0.00000034	$0.0001775 ₿0.00000032	$2.84K ₿3.19	$493.29K ₿840.17	$327.72K ₿303.09
5480	Gorilla GORILLA	$0.0004244 ₿0.000000074	0.04	$327.13K ₿57.29	$0.0004248 ₿0.000000075	$0.0004238 ₿0.000000073	$61.15K ₿6.4	$373.78K ₿66.74	$327.13K ₿57.29
5481	5ire 5IRE	$0.0005096 ₿0.0000019	6.77	$327.09K ₿83.22	$0.0005238 ₿0.0000021	$0.0004718 ₿0.0000017	$257.14K ₿22.59	$765.33K ₿2.88K	$327.09K ₿83.22
5482	Hermes Protocol HERMES	$0.001773 ₿0.00000057	3.83	$326.84K ₿62.68	$0.001791 ₿0.00000058	$0.001567 ₿0.00000056	$1.07K ₿1.27	$957.79K ₿68.26	$326.84K ₿62.68
5484	Hedgy the hedgehog HEDGY	$0.004577	74.97	$325.95K	$0.004695	$0.002584	$10.91K	$456.21K	$325.95K
5488	Cost Hot Dog COST	$0.0003415	3.54	$324.27K	$0.0003481	$0.0003184	$1.35K	$324.27K	$324.27K
5491	Mode Bridged WBTC (Mode) WBTC	$104,881 ₿0.99	3.25	$323.26K ₿0	$105,018 ₿1.0021	$99,711 ₿0.98	$102.81 ₿0.44	$323.26K	$323.26K ₿0
5492	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.93	$323.23K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$180.31 ₿0.02	$342.73K ₿76.51	$323.23K ₿75.31
5493	Bag BAG	$0.00005451 ₿0.000000049	-0.93	$323.05K ₿120.38	$0.00005708 ₿0.000000049	$0.00005199 ₿0.000000048	$15.52K ₿1.54	$323.05K ₿120.38	$323.05K ₿120.38
5495	ai16zeliza ELIZA	$0.0003358	44.31	$322.96K	$0.0003792	$0.0002299	$342.7K	$322.96K	$322.96K
5502	DRIP $DRIP	$0.004801	2.44	$319.74K	$0.004849	$0.00418	$5.39K	$319.74K	$319.74K
5504	Source SOURCE	$0.0005594 ₿0.00000065	-5.80	$319.12K ₿273.02	$0.0006129 ₿0.00000071	$0.0005575 ₿0.00000059	$73.62 ₿0.44	$328.85K ₿282.32	$319.12K ₿273.02
5506	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1791 ₿0.0000017	$0.1431 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5507	Mind MND	$0.003276 ₿0.0000017	5.01	$317.85K ₿174.68	$0.003276 ₿0.0000020	$0.002699 ₿0.0000017	$66.3K ₿1.47	$327.69K ₿179.43	$317.85K ₿174.68
5510	NerveNetwork NVT	$0.0007513 ₿0.00000025	1.73	$316.83K ₿103.56	$0.0007613 ₿0.00000025	$0.0007111 ₿0.00000025	$41.32 ₿0	$1.58M ₿541.57	$316.83K ₿103.56
5511	Hasbulla's Cat BARSIK	$0.0003167	6.66	$316.72K	$0.000348	$0.0002799	$215.16K	$316.72K	$316.72K
5514	PokPok Golden Egg PEGG	$0.0388	6.60	$316.16K	$0.03909	$0.03505	$2K	$410.18K	$316.16K
5515	Gen Z Quant QUANT	$0.0003141	4.66	$315.9K	$0.0003196	$0.0002901	$229.65K	$315.9K	$315.9K
5517	Maia MAIA	$1.35 ₿0.00041	3.33	$315.42K ₿0	$1.35 ₿0.00073	$1.25 ₿0.00040	$4.06 ₿33.96	$315.42K ₿74.3	$315.42K ₿0
5536	Success Kid SKID	$0.003483 ₿0.0000011	-3.57	$311.14K ₿0	$0.003691 ₿0.0000012	$0.003321 ₿0.00000093	$2.4K ₿4.71	$311.14K ₿99.63	$311.14K ₿0
5538	Lumoz MOZ	$0.0002156	7.61	$310.06K	$0.0002219	$0.0001754	$18.85K	$2.14M	$310.06K
5541	GET Protocol GET	$0.1 ₿0.000042	2.78	$309.81K ₿514.19	$0.1006 ₿0.000044	$0.09619 ₿0.000039	$9.19 ₿3.44	$2.29M ₿967.58	$309.81K ₿514.19
5546	Dark Frontiers DARK	$0.001434 ₿0.00000050	-14.42	$308.64K ₿99.33	$0.001681 ₿0.00000050	$0.001384 ₿0.00000048	$62.09K ₿1.36	$358.48K ₿125.91	$308.64K ₿99.33
5547	Force Protocol FOR	$0.0005468 ₿0.00000037	6.18	$308.26K ₿211.52	$0.0005516 ₿0.00000038	$0.0005097 ₿0.00000036	$11.79K ₿88.57	$546.84K ₿375.23	$308.26K ₿211.52
5548	aBTC ABTC	$102,897	1.13	$308.17K	$104,122	$98,983	$784.54K	$261.09M	$308.17K
5549	Wisdomise AI WSDM	$0.0006315	0.08	$308.11K	$0.0006388	$0.0006238	$327.77K	$631.54K	$308.11K
5551	Satoshi AI agent by Virtuals SAINT	$0.0003075	23.35	$307.59K	$0.0003185	$0.0002492	$73.97K	$307.59K	$307.59K
5556	Vibe Cat VIBE	$0.0003102	14.30	$306.29K	$0.00032	$0.0002687	$4.75K	$306.29K	$306.29K
5565	Crashout CRASHOUT	$0.000303	3.44	$304.64K	$0.0003073	$0.000279	$1.25K	$304.64K	$304.64K
5568	Ring AI RING	$0.003043 ₿0.0000045	18.85	$304.37K ₿0	$0.003887 ₿0.0000062	$0.002405 ₿0.0000038	$10.09K ₿14.78	$304.37K ₿451.19	$304.37K ₿0
5569	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.17	$304.33K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$485.34 ₿10.6	$9.1M ₿128.33	$304.33K ₿102.26
5572	Revest Finance RVST	$0.003313 ₿0.0000040	-7.19	$302.69K ₿344.64	$0.4479 ₿0.0000043	$0.4139 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5573	ARTFI ARTFI	$0.002321	23.13	$302.65K	$0.00286	$0.001885	$119.49K	$2.32M	$302.65K
5574	Sonic Snipe Bot SONIC	$0.05902	13.68	$302.63K	$0.06127	$0.04758	$4.7K	$361.95K	$302.63K
5581	Rocky ROCKY	$0.0003012	11.12	$300.63K	$0.0003125	$0.0002672	$236.35K	$300.63K	$300.63K
5585	AIRENE by Virtuals AIRENE	$0.0002987	18.92	$299.8K	$0.0003223	$0.0002448	$1.5K	$299.8K	$299.8K
5586	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$299.71K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$34.52 ₿0.05	$299.71K	$299.71K ₿51.56
5588	AROK.VC AROK	$0.0002992	-5.03	$299.29K	$0.0003303	$0.0002978	$1.09K	$299.29K	$299.29K
5595	BIAO on SOL BIAO	$0.0002974	7.85	$298K	$0.0003028	$0.0002637	$215.5K	$298K	$298K
5597	Eloncoin ELON	$0.0000004335	-5.40	$297.06K	$0.0000004857	$0.0000003924	$57.96K	$297.06K	$297.06K
5599	Landwolf WOLF	$0.0007049 ₿0.00000027	3.04	$296.55K ₿0	$0.000712 ₿0.00000039	$0.0006572 ₿0.00000027	$66.77 ₿5.86	$296.55K ₿116.91	$296.55K ₿0
5600	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5611	Guanciale by Virtuals GUAN	$0.000302	8.40	$294.91K	$0.0003032	$0.0002765	$58.05K	$294.91K	$294.91K
5613	Krypton DAO KRD	$0.002876 ₿0.000011	4.45	$294.74K ₿1.19K	$0.002939 ₿0.000011	$0.002636 ₿0.000011	$21.56K ₿0.1	$28.77M ₿116.57K	$294.74K ₿1.19K
5614	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1493 ₿0.0000014	$0.1318 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5618	Let Him Cook $COOK	$0.0002945	3.81	$294.16K	$0.0003156	$0.0002409	$687	$294.16K	$294.16K
5622	B-cube.ai BCUBE	$0.01451 ₿0.0000035	7.03	$292.91K ₿72.04	$0.01466 ₿0.0000035	$0.01312 ₿0.0000034	$466.95 ₿0.06	$719.45K ₿177.17	$292.91K ₿72.04
5625	Dtec token DTEC	$0.01097	2.51	$292.09K	$0.01098	$0.01064	$138.08K	$3.72M	$292.09K
5631	BuildAI BUILD	$0.03279 ₿0.0000080	-4.07	$290.71K ₿71.13	$0.03471 ₿0.0000084	$0.02971 ₿0.0000063	$7.16K ₿2.4	$327.92K ₿80.24	$290.71K ₿71.13
5633	Uno Re UNO	$0.001246 ₿0.00000096	-4.52	$289.44K ₿78.98	$0.001325 ₿0.0000010	$0.001244 ₿0.00000096	$14.1K ₿7.47	$396.1K ₿369.82	$289.44K ₿78.98
5635	Welshare Health Token WEL	$0.001177	4.35	$289.31K	$0.001195	$0.0009713	$59.84K	$2.94M	$289.31K
5638	Finceptor FINC	$0.00921 ₿0.0000047	9.15	$288.63K ₿96.47	$0.009495 ₿0.0000047	$0.00841 ₿0.0000045	$66.29K ₿1.13	$920.15K ₿477.77	$288.63K ₿96.47
5639	analoS ANALOS	$0.000002879 ₿0.0000000013	3.65	$288.62K ₿137.11	$0.000002939 ₿0.0000000014	$0.000002659 ₿0.0000000013	$816.15 ₿75.77	$289.74K ₿138.98	$288.62K ₿137.11
5640	Effective accelerationism E/ACC	$0.0002868	1.94	$288.3K	$0.0002936	$0.0002687	$830.38	$288.3K	$288.3K
5643	Gondola GONDOLA	$0.0000006842	6.61	$287.87K	$0.0000006898	$0.0000006271	$384.01	$287.87K	$287.87K
5644	BoringDAO BORING	$0.0001682 ₿0.000000060	-1.28	$287.51K ₿95.49	$0.0001742 ₿0.000000061	$0.0001673 ₿0.000000058	$5.21 ₿9.16	$287.51K ₿95.49	$287.51K ₿95.49
5647	VPS Ai VPS	$0.003258 ₿0.00000060	17.33	$286.92K ₿52.92	$0.00329 ₿0.00000066	$0.002753 ₿0.00000051	$4.04K ₿1.81	$325.89K ₿60.1	$286.92K ₿52.92
5658	Paysenger EGO EGO	$0.001418 ₿0.00000098	-2.67	$284.64K ₿90.01	$0.001461 ₿0.00000099	$0.001418 ₿0.00000096	$113.96K ₿51.05	$458.23K ₿494.04	$284.64K ₿90.01
5659	Dogami DOGA	$0.0003672 ₿0.00000021	-1.21	$284.57K ₿108.26	$0.0003739 ₿0.00000022	$0.0003631 ₿0.00000020	$10.29K ₿0.51	$326.4K ₿212.92	$284.57K ₿108.26
5663	Tokoin TOKO	$0.0001515 ₿0.000000018	9.23	$283.5K ₿10.95	$0.000152 ₿0.000000018	$0.000136 ₿0.000000018	$14.46K ₿2.51	$303.05K ₿37.63	$283.5K ₿10.95
5667	Insane Labz (Base) LABZ	$0.0003192	-3.67	$282.66K	$0.0003323	$0.0003165	$1.54	$307.25K	$282.66K
5672	TokenSight TKST	$0.005784 ₿0.0000030	0.01*	$281.68K ₿87.33	$0.005794 ₿0.0000030	$0.005755 ₿0.0000030	$5.4 ₿0.8	$578.13K ₿310.17	$281.68K ₿87.33
5676	Ascendia (ex AirDAO) AMB	$0.00003577 ₿0.00000018	2.01	$281.21K ₿515.64	$0.00003693 ₿0.00000019	$0.00003329 ₿0.00000017	$98.88K ₿80.02	$502.08K ₿1.18K	$281.21K ₿515.64
5680	Gyoza GYOZA	$0.0002847 ₿0.000000029	1.03	$281.02K ₿29.51	$0.003102 ₿0.000000030	$0.002766 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5682	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5686	SENATE SENATE	$0.002034 ₿0.0000016	1.62	$279.88K ₿185.68	$0.002056 ₿0.0000017	$0.001912 ₿0.0000016	$111.6 ₿1.2	$332.29K ₿324.36	$279.88K ₿185.68
5687	Prisma mkUSD MKUSD	$1 ₿0.000014	0.70	$279.82K ₿274.54	$1.02 ₿0.000014	$0.9817 ₿0.000014	$16K ₿20.71	$279.82K ₿274.54	$279.82K ₿274.54
5689	Wormhole Bridged USDC (Fantom) USDC	$0.1972	52.09	$279.24K	$0.1943	$0.1297	$196.59	$279.24K	$279.24K
5690	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0	$0	$1.39	$279.02K	$279.02K
5692	Tri Sigma TRISIG	$0.0002786	2.04	$278.96K	$0.0002869	$0.0002648	$216.67K	$278.96K	$278.96K
5695	Solaris AI SOLARIS	$0.0002783	13.30	$278.67K	$0.0002812	$0.0002405	$128.61K	$278.67K	$278.67K
5700	Duck AI DUCKAI	$0.0002761	6.45	$277.55K	$0.0002823	$0.000253	$3.53K	$277.55K	$277.55K
5702	neur.sh NEUR	$0.0003146	8.18	$277.24K	$0.0003198	$0.0002817	$159.71K	$299.73K	$277.24K
5703	DefiPlaza DFP2	$0.004171 ₿0.00000094	0.89	$277.22K ₿63.04	$0.004198 ₿0.00000097	$0.004018 ₿0.00000093	$624.55 ₿0.39	$277.22K ₿63.28	$277.22K ₿63.04
5704	BVM BVM	$0.01115 ₿0.000068	11.61	$276.82K ₿0	$0.01117 ₿0.000080	$0.00998 ₿0.000068	$23.21 ₿123.37	$1.11M ₿7.06K	$276.82K ₿0
5706	Tomo Cat TOMO	$0.0002906	0	$276.65K	$0	$0	$6	$276.65K	$276.65K
5709	Manifest MANIFEST	$0.0002764	5.04	$276.45K	$0.0002811	$0.0002444	$9.04K	$276.45K	$276.45K
5711	YieldBricks YBR	$0.001099	-1.64	$276.32K	$0.001388	$0.00101	$17.61K	$780.84K	$276.32K
5713	Gamma Strategies GAMMA	$0.004237 ₿0.0000027	72.73	$275.84K ₿181.7	$0.007206 ₿0.0000029	$0.002453 ₿0.0000027	$267.63 ₿1.48	$423.72K ₿279.11	$275.84K ₿181.7
5716	CHARLES CHARLES	$0.009174	0	$275.57K	$0	$0	$55.32	$275.57K	$275.57K
5718	FREGO FREGO	$0.0003056	12.65	$275.24K	$0.0003069	$0.0002691	$2.08K	$275.24K	$275.24K
5729	LilAI LILAI	$0.0003832 ₿0.00000011	8.43	$274.15K ₿80.98	$0.0003867 ₿0.00000011	$0.0003433 ₿0.00000011	$1.72K ₿0.17	$383.01K ₿115.34	$274.15K ₿80.98
5731	Unfettered Ecosystem SOULS	$0.0002544 ₿0.000000084	0.10	$273.81K ₿70.27	$0.0002584 ₿0.000000087	$0.0002514 ₿0.000000082	$17.7K ₿4.36	$572.49K ₿191	$273.81K ₿70.27
5732	ZAP ZAP	$0.002403	6.16	$273.5K	$0.003609	$0.002156	$17.29K	$840.5K	$273.5K
5737	Lybra LBR	$0.006533 ₿0.0000052	-12.19	$273.13K ₿202.9	$0.007697 ₿0.0000055	$0.005477 ₿0.0000051	$30.18K ₿27.95	$636.71K ₿304.75	$273.13K ₿202.9
5738	CropBytes CBX	$0.0008497 ₿0.00000026	97.71	$273.02K ₿76.79	$0.0008498 ₿0.00000027	$0.0001298 ₿0.00000026	$259.16 ₿0.15	$424.87K ₿134.1	$273.02K ₿76.79
5739	LATOKEN LA	$0.004496 ₿0.00000050	-6.28	$272.84K ₿30.47	$0.004799 ₿0.00000050	$0.004496 ₿0.00000048	$72.45 ₿0.33	$1.8M ₿201	$272.84K ₿30.47
5747	Teleport System Token TST	$0.0008036	3.81	$271.78K	$0.0008129	$0.0007564	$239.33K	$803.67K	$271.78K
5749	Polkadex PDEX	$0.0363 ₿0.000011	-18.85	$271.61K ₿84.81	$0.04506 ₿0.000011	$0.03518 ₿0.000010	$13.87K ₿2.84	$271.61K ₿84.81	$271.61K ₿84.81
5750	Gecko Inu GEC	$0.000000004092 ₿0.0000000000024	21.70	$271.47K ₿0	$0.000000004734 ₿0.0000000000026	$0.000000003298 ₿0.0000000000024	$62.45K ₿7.88	$271.47K ₿168.4	$271.47K ₿0
5763	HAMI $HAMI	$0.0002728 ₿0.000000069	-0.02	$268.95K ₿0	$0.0002761 ₿0.000000080	$0.0002688 ₿0.000000060	$48.65K ₿4.45	$268.95K	$268.95K ₿0
5770	Trio (Ordinals) TRIO	$0.04586	-7.48	$267.64K	$0.05017	$0.04552	$59.95K	$963.09K	$267.64K
5772	Ertha ERTHA	$0.0002293 ₿0.000000040	-10.04	$267.3K ₿49.09	$0.0002579 ₿0.000000043	$0.0001863 ₿0.000000038	$71.07K ₿6.47	$441.08K ₿81	$267.3K ₿49.09
5774	Netswap NETT	$0.02424 ₿0.0000081	8.53	$266.46K ₿73.81	$0.02505 ₿0.0000084	$0.02217 ₿0.0000078	$37.99K ₿6.45	$266.46K ₿73.82	$266.46K ₿73.81
5778	Veloce VEXT	$0.0008896 ₿0.0000012	17.07	$265.96K ₿144.16	$0.00112 ₿0.0000012	$0.0007224 ₿0.0000011	$9.98K ₿15.27	$266.9K ₿185.81	$265.96K ₿144.16
5780	Lion DAO ROAR	$0.0000002976 ₿0.000000000078	7.95	$265.59K ₿0	$0.0000003107 ₿0.000000000083	$0.0000002675 ₿0.000000000077	$742.46 ₿0.07	$265.59K ₿77.89	$265.59K ₿0
5782	Hercules Token TORCH	$0.0785	5.17	$265.12K	$0.08721	$0.07463	$594.4	$693.39K	$265.12K
5786	Move Dollar MOD	$0.9961 ₿0.000014	0.07	$263.86K ₿0	$0.9977 ₿0.000015	$0.9929 ₿0.000014	$102.43K ₿40.28	$263.86K ₿14.62	$263.86K ₿0
5789	Andromeda ANDR	$0.001138 ₿0.000013	8.26	$263.36K ₿397.26	$0.00117 ₿0.000014	$0.001051 ₿0.000012	$9.58K ₿7.05	$1.14M ₿13.08K	$263.36K ₿397.26
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}