Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4076	Xi Token XI	$0.001723 ₿0.000000085	9.26	$725.49K ₿35.8	$0.001961 ₿0.000000092	$0.001554 ₿0.000000077	$2.28K ₿0.21	$1.72M ₿85.05	$725.49K ₿35.8
4077	BAI Stablecoin BAI	$0.9991 ₿0.000014	-0.78	$725.15K ₿18.58	$1.01 ₿0.000014	$0.9933 ₿0.000014	$2.41K ₿0.92	$725.15K ₿18.58	$725.15K ₿18.58
4078	WASSIE WASSIE	$0.00000106 ₿0.00000000010	0.41	$725.06K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$129.46 ₿0.57	$725.06K ₿74.52	$725.06K ₿0
4079	Calaxy CLXY	$0.00787 ₿0.00000092	-2.33	$724.92K ₿84.87	$0.008058 ₿0.00000098	$0.007758 ₿0.00000092	$520.57 ₿0.08	$7.87M ₿921.41	$724.92K ₿84.87
4080	IQ50 IQ50	$0.00000143 ₿0.00000000036	0.22	$724.51K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$63.76K ₿74.46	$724.51K ₿185.1	$724.51K ₿0
4081	MoonPrime Games LUNAR	$0.0008036	-0.02	$723.88K	$0.0008086	$0.0008005	$35.41	$723.88K	$723.88K
4083	Spacebucks SBX	$0.0007233	1.79	$723.24K	$0.0008019	$0.0006897	$910.84	$723.24K	$723.24K
4085	Pepoclown HONK	$0.000000001716	-17.38	$721.7K	$0.000000002077	$0.000000001712	$11.74K	$721.7K	$721.7K
4086	BitcoinBam BTCBAM	$0.045 ₿0.0000035	0.01*	$721.51K ₿0	$0.04501 ₿0.0000041	$0.045 ₿0.0000034	$1.02K ₿28.16	$945.16K ₿74.63	$721.51K ₿0
4088	Pandacoin PND	$0.00002023 ₿0.00000000055	-4.02	$720.85K ₿19.43	$0.00002108 ₿0.00000000056	$0.00001798 ₿0.00000000054	$16.18 ₿0	$720.85K ₿17.65	$720.85K ₿19.43
4089	Husky Axax HUSKY	$0.00000000815 ₿0.0000000000013	-8.22	$720.21K ₿116.44	$0.000000008912 ₿0.0000000000015	$0.000000007991 ₿0.0000000000010	$2.12K ₿1.91	$720.21K ₿116.44	$720.21K ₿116.44
4090	Unmarshal MARSH	$0.0109 ₿0.0000033	-6.00	$719.87K ₿175.22	$0.0116 ₿0.0000035	$0.0108 ₿0.0000033	$444K ₿8.82	$1.08M ₿332.2	$719.87K ₿175.22
4092	HAMI $HAMI	$0.0007113 ₿0.000000069	-1.47	$719.11K ₿0	$0.0007248 ₿0.000000080	$0.0007025 ₿0.000000060	$53.12K ₿4.45	$719.11K	$719.11K ₿0
4094	WATER Coin WATER	$0.000009809	1.03	$717.11K	$0.00001	$0.00000948	$70.69K	$717.11K	$717.11K
4095	Prism PRISM	$0.0003896 ₿0.000000051	2.19	$714.64K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$59.39K ₿0.28	$745.18K ₿99.45	$714.64K ₿95.37
4096	Ÿ YAI	$0.007762 ₿0.0000054	-1.18	$714.2K ₿0	$0.007892 ₿0.0000064	$0.007616 ₿0.0000047	$14.54 ₿29.41	$776.31K ₿541.45	$714.2K ₿0
4097	Avocado DAO AVG	$0.004977 ₿0.00000052	0.05	$712.42K ₿41.18	$0.005005 ₿0.00000055	$0.004951 ₿0.00000052	$23.75 ₿0.5	$4.97M ₿524.24	$712.42K ₿41.18
4099	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4101	NutCoin NUT	$0.00000003388	-0.68	$709.31K	$0.00000003436	$0.00000003318	$453.09K	$709.31K	$709.31K
4103	SpaceFalcon FCON	$0.0000409 ₿0.0000000063	1.73	$709.14K ₿110.99	$0.00004399 ₿0.0000000069	$0.00004003 ₿0.0000000058	$67.35K ₿4.43	$777.02K ₿121.61	$709.14K ₿110.99
4111	Samsunspor Fan Token SAM	$0.3523 ₿0.000018	-0.44	$704.26K ₿48.72	$0.3677 ₿0.000021	$0.3495 ₿0.000013	$56.22K ₿0.03	$1.94M ₿104.07	$704.26K ₿48.72
4112	Ertha ERTHA	$0.0005835 ₿0.000000040	1.86	$703.86K ₿49.09	$0.0005827 ₿0.000000043	$0.0005642 ₿0.000000038	$1.19M ₿6.47	$1.16M ₿81	$703.86K ₿49.09
4115	Acquire.Fi ACQ	$0.002419 ₿0.00000047	0.32	$703.43K ₿133.17	$0.002479 ₿0.00000049	$0.002412 ₿0.00000043	$4.01K ₿3.12	$726.17K ₿143.01	$703.43K ₿133.17
4117	PIP PIP	$0.001787 ₿0.0000019	-2.47	$699.87K ₿364.54	$0.001847 ₿0.0000019	$0.001781 ₿0.0000019	$74.99K ₿2.1	$1.79M ₿2K	$699.87K ₿364.54
4127	Revuto REVU	$0.005143 ₿0.00000023	-3.59	$695.49K ₿19.48	$0.005341 ₿0.00000023	$0.005092 ₿0.00000020	$115.05K ₿1.39	$1.44M ₿66.53	$695.49K ₿19.48
4128	Pesto the Baby King Penguin PESTO	$0.0006954	2.22	$695.37K	$0.0007256	$0.0006671	$306.7K	$695.37K	$695.37K
4132	Wam WAM	$0.001018 ₿0.00000011	0.62	$692.03K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$163.73K ₿3.19	$1.02M ₿113.83	$692.03K ₿71.92
4133	Fishkoin KOIN	$0.00000003603 ₿0.0000000000055	7.72	$692.01K ₿0	$0.00000003628 ₿0.0000000000061	$0.00000003343 ₿0.0000000000054	$539.76 ₿0.33	$692.01K ₿115.81	$692.01K ₿0
4135	Jarvis Reward Token JRT	$0.00174 ₿0.000000093	-12.64	$691.12K ₿37.19	$0.002 ₿0.000000096	$0.001713 ₿0.000000090	$34.93 ₿0.02	$983.34K ₿52.92	$691.12K ₿37.19
4139	monkeyhaircut MONK	$0.00069 ₿0.00000011	-3.59	$689.89K ₿0	$0.0007221 ₿0.00000012	$0.0006675 ₿0.00000010	$61.4K ₿1.98	$689.89K ₿112.03	$689.89K ₿0
4141	Weirdo WEIRDO	$0.000009929	-0.63	$689.26K	$0.00001013	$0.00000949	$1.21K	$689.26K	$689.26K
4142	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001491 ₿0.0000000013	$0.0001382 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4144	Hord HORD	$0.002709 ₿0.00000023	0.04	$686.14K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.62K ₿0.66	$866.39K ₿74.43	$686.14K ₿58.05
4145	Guru Network GURU	$0.002218	3.23	$685.6K	$0.002237	$0.002131	$38.65K	$2.22M	$685.6K
4146	Bondly BONDLY	$0.0006965 ₿0.000000069	0.15	$685.51K ₿68.68	$0.0007094 ₿0.000000080	$0.0006576 ₿0.000000067	$54.53K ₿4.64	$685.51K ₿68.68	$685.51K ₿68.68
4149	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02029 ₿0.00000018	$0.01852 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4150	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01762 ₿0.00000016	$0.01668 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4154	Terminal TERMINAL	$0.0008531	-7.51	$682.43K	$0.000926	$0.0008473	$1.84K	$853.17K	$682.43K
4160	BinStarter BSR	$0.01812 ₿0.0000011	0.05	$680.85K ₿0	$0.01826 ₿0.0000011	$0.01806 ₿0.0000010	$9.82K ₿0.04	$1.81M ₿94.13	$680.85K ₿0
4164	PointPay PXP	$0.02259	7.12	$677.42K	$0.02262	$0.02109	$531.23K	$2.26M	$677.42K
4167	RMRK RMRK	$0.07486 ₿0.000029	168.35	$676.35K ₿280.63	$0.07509 ₿0.000032	$0.02713 ₿0.000029	$426.97 ₿4.72	$748.62K ₿295.4	$676.35K ₿280.63
4170	NerveNetwork NVT	$0.00161 ₿0.00000025	-0.34	$673.85K ₿103.56	$0.001618 ₿0.00000025	$0.001605 ₿0.00000025	$4.61 ₿0	$3.38M ₿541.57	$673.85K ₿103.56
4171	sEUR SEUR	$0.6769 ₿0.000015	0.65	$673.51K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$794.93 ₿0.09	$673.51K ₿15.37	$673.51K ₿15.37
4172	Chuck CHUCK	$0.0007538	1.20	$672.77K	$0.0007561	$0.0007333	$54.65K	$726.3K	$672.77K
4174	Internet Doge IDOGE	$0.6718 ₿0.000018	-3.12	$671.82K ₿18.22	$0.6955 ₿0.000019	$0.665 ₿0.000017	$66.3 ₿0.18	$671.82K ₿18.22	$671.82K ₿18.22
4177	Alpha Impact FOLO	$0.002309 ₿0.00000013	-0.56	$669.69K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$75.89 ₿0.01	$979.43K ₿55.19	$669.69K ₿37.74
4179	CSP DAO Network NEBO	$0.5608 ₿0.000058	0.08	$669.42K ₿69.42	$6.33 ₿0.000059	$6.28 ₿0.000058	$56.09 ₿0.06	$1.26M ₿132.08	$669.42K ₿69.42
4181	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.42	$668.85K ₿62.54	$0.01274 ₿0.0000011	$0.01255 ₿0.00000099	$97.09 ₿0.02	$668.93K ₿62.54	$668.85K ₿62.54
4183	3SPACE ART PACE	$0.0101 ₿0.00000048	-0.49	$666.96K ₿0	$0.01204 ₿0.00000050	$0.009901 ₿0.00000047	$53.92K ₿2.49	$1.01M	$666.96K ₿0
4184	DNA DNA	$0.000000000016	2.80	$666.95K	$0.000000000016	$0.000000000015	$511.96K	$666.95K	$666.95K
4186	Cyberdoge CDOGE	$0.000666	-8.98	$665.88K	$0.0007366	$0.0006454	$2.5K	$665.88K	$665.88K
4189	Universal Basic Compute UBC	$0.0006692	-1.06	$665.36K	$0.0006863	$0.0006441	$322.22K	$669.26K	$665.36K
4190	Moby MOBY	$0.01611 ₿0.000015	-1.18	$664.72K ₿372.65	$0.01642 ₿0.000016	$0.01402 ₿0.000014	$43.84K ₿5.07	$1.61M ₿1.51K	$664.72K ₿372.65
4192	Dark MAGA DMAGA	$0.0006637	-8.03	$663.71K	$0.0007267	$0.000655	$511.29K	$663.71K	$663.71K
4193	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4194	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02565 ₿0.00000023	$0.02433 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4195	Finceptor FINC	$0.02115 ₿0.0000047	-2.36	$663.59K ₿96.47	$0.02178 ₿0.0000047	$0.02114 ₿0.0000045	$2.64K ₿1.13	$2.12M ₿477.77	$663.59K ₿96.47
4200	GET Protocol GET	$0.1663 ₿0.000042	-29.25	$662.81K ₿514.19	$0.2351 ₿0.000044	$0.1616 ₿0.000039	$2.66K ₿3.44	$3.81M ₿967.58	$662.81K ₿514.19
4201	Based Turbo TURBO	$0.000009599	-1.70	$662.23K	$0.0000099	$0.000009419	$26.95K	$662.23K	$662.23K
4203	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.889 ₿0.0000082	$0.83 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4206	Envision Labs VIS	$0.012	-5.71	$660.29K	$0.01278	$0.01195	$1.18K	$1.2M	$660.29K
4208	Polker PKR	$0.001191 ₿0.000000048	-8.59	$658.87K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$3.57K ₿0.09	$1.19M ₿48.22	$658.87K ₿26.67
4210	Cogito Finance CGV	$0.006148 ₿0.0000023	8.24	$656.81K ₿221.82	$0.0062 ₿0.0000024	$0.005631 ₿0.0000023	$25.45K ₿4.29	$6.14M ₿2.37K	$656.81K ₿221.82
4212	Flat Earth FLAT	$0.0008687	0.04	$655.68K	$0.0008762	$0.0008277	$2.15K	$655.68K	$655.68K
4213	Bostrom BOOT	$0.000000000999 ₿0.00000000000052	-0.25	$655.17K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$326.41 ₿0.11	$1.26M ₿626.86	$655.17K ₿310.21
4214	Deq Staked AVAIL STAVAIL	$0.02162	-3.06	$655.16K	$0.02244	$0.02113	$424.06	$655.16K	$655.16K
4215	Carlo CARLO	$0.0006553	0.88	$654.98K	$0.0006549	$0.0005964	$6.36K	$654.98K	$654.98K
4216	Waterfall WATER	$0.0002086	-17.25	$653.09K	$0.0002531	$0.0001827	$56.04K	$5.31M	$653.09K
4217	DORA AI by Virtuals DORA	$0.0007637	-3.21	$652.55K	$0.000789	$0.0007262	$6.52K	$763.74K	$652.55K
4219	Department of Gov Efficiency DOGE	$0.06326	-3.05	$651.65K	$0.0663	$0.0631	$59.42K	$651.65K	$651.65K
4229	Mute MUTE	$0.01609 ₿0.0000091	-0.70	$646.6K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$23.8 ₿1.35	$646.6K ₿364.68	$646.6K ₿364.68
4230	Hop Protocol HOP	$0.008588 ₿0.00000079	-4.66	$646.03K ₿59.98	$0.009007 ₿0.00000080	$0.008277 ₿0.00000076	$12.01K ₿1.58	$8.59M ₿797.38	$646.03K ₿59.98
4231	QnA3.AI GPT	$0.0007744 ₿0.0000075	-8.19	$646K ₿850.76	$0.0009254 ₿0.0000082	$0.0007737 ₿0.0000074	$140.95K ₿189.54	$777.03K ₿7.52K	$646K ₿850.76
4232	Kromatika KROM	$0.00785 ₿0.00000046	-1.93	$645.54K ₿38	$0.008013 ₿0.00000047	$0.007694 ₿0.00000046	$2.56K ₿0.4	$784.35K ₿46.17	$645.54K ₿38
4233	Crowny Token CRWNY	$0.0009207 ₿0.00000012	3.37	$645.09K ₿83.28	$0.000926 ₿0.00000012	$0.0008832 ₿0.00000011	$3.27K ₿0.05	$748.68K ₿96.65	$645.09K ₿83.28
4234	Planq PLQ	$0.004638 ₿0.00000082	-6.61	$643.91K ₿75.32	$0.004971 ₿0.00000085	$0.00462 ₿0.00000080	$300.7 ₿1.52	$646.93K ₿106.78	$643.91K ₿75.32
4236	Polkamarkets POLK	$0.006415 ₿0.00000057	6.13	$642.43K ₿57.17	$0.006695 ₿0.00000065	$0.006037 ₿0.00000055	$101.08K ₿3.84	$642.43K ₿57.17	$642.43K ₿57.17
4243	BEAMCAT BCAT	$0.000000001544 ₿0.00000000000011	0.92	$638.34K ₿0	$0.000000001565 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$482.87 ₿0.15	$638.34K ₿48.13	$638.34K ₿0
4246	BaseSwap BSWAP	$0.08823 ₿0.000019	-1.17	$635.7K ₿0	$0.09114 ₿0.000021	$0.08649 ₿0.000018	$5.97K ₿4.68	$881.45K ₿4.09	$635.7K ₿0
4248	Arkreen Token AKRE	$0.0001101 ₿0.000000072	-2.92	$635.3K ₿0	$0.0001134 ₿0.000000079	$0.0001072 ₿0.000000070	$250.93 ₿0.83	$1.1M ₿1.82	$635.3K ₿0
4249	Black Dragon BLACKDRAGON	$0.000000008184 ₿0.0000000000014	-9.91	$635.09K ₿113.21	$0.000000009101 ₿0.0000000000016	$0.000000008169 ₿0.0000000000014	$20.46K ₿1.4	$635.09K ₿113.21	$635.09K ₿113.21
4250	H2 Finance $H2	$0.0009005	0.05	$634.99K	$0.0009064	$0.000883	$19.73K	$6.67M	$634.99K
4251	BORED BORED	$0.0006354	-2.46	$634.78K	$0.0006547	$0.0006193	$12.99	$634.78K	$634.78K
4252	PEPE (Ordinals) PEPE	$0.01508 ₿0.0000077	2.11	$634.63K ₿318.06	$0.0194 ₿0.0000087	$0.01401 ₿0.0000047	$59.87K ₿95.85	$634.63K ₿318.06	$634.63K ₿318.06
4253	Gamer Arena GAU	$0.001671 ₿0.0000017	1.02	$624.45K ₿491.89	$0.001779 ₿0.0000019	$0.001625 ₿0.0000016	$184.6K ₿54.56	$822.15K ₿882.23	$624.45K ₿491.89
4254	RIKO RIKO	$0.001106	0.26	$634.5K	$0.001108	$0.00109	$37.12K	$1.11M	$634.5K
4255	Parex PRX	$0.03143 ₿0.000010	-6.30	$634.01K ₿81.5	$0.03394 ₿0.000011	$0.0312 ₿0.000010	$172.29K ₿19.57	$1.31M ₿347.35	$634.01K ₿81.5
4260	GulfCoin GULF	$0.004179 ₿0.00000045	-0.04	$631.01K ₿68.31	$0.004194 ₿0.00000046	$0.004151 ₿0.00000044	$19.46K ₿3.54	$20.89M ₿2.26K	$631.01K ₿68.31
4261	Nabox NABOX	$0.000003019 ₿0.00000000017	4.40	$630.58K ₿36.78	$0.00000313 ₿0.00000000018	$0.000002889 ₿0.00000000014	$1.28K ₿3.91	$3.02M ₿176.33	$630.58K ₿36.78
4262	TIMES $TIMES	$0.001795	0.48	$629.1K	$0.001808	$0.001768	$63.34K	$1.79M	$629.1K
4264	Giveth GIV	$0.001895 ₿0.00000020	-3.15	$628.65K ₿43.19	$0.002006 ₿0.00000021	$0.001867 ₿0.00000020	$305.31 ₿1.27	$1.9M ₿206.61	$628.65K ₿43.19
4265	Compound 0x CZRX	$0.004523 ₿0.00000019	-3.55	$627.81K ₿60.02	$0.00469 ₿0.00000020	$0.004486 ₿0.00000019	$41.59 ₿0	$627.81K ₿60.02	$627.81K ₿60.02
4267	Kai Ken KAI	$0.000000001492	-8.97	$628.12K	$0.000000001662	$0.000000001459	$48.47K	$628.12K	$628.12K
4275	MBD Financials MBD	$0.00002411 ₿0.0000000056	5.19	$625.81K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002203 ₿0.0000000053	$37.17K ₿5.73	$964.56K ₿233.83	$625.81K ₿80.59
4277	Göztepe S.K. Fan Token GOZ	$0.1736 ₿0.000017	-2.38	$625.01K ₿41.8	$0.1788 ₿0.000018	$0.172 ₿0.000016	$58.76K ₿7.9	$1.22M ₿123.49	$625.01K ₿41.8
4278	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0.02975	$0.02975	$298.62	$624.8K	$624.8K
4282	Kintsugi KINT	$0.1811 ₿0.000016	-2.65	$621.21K ₿37.48	$0.1863 ₿0.000017	$0.1805 ₿0.000015	$61.34K ₿0.58	$1.81M ₿166.26	$621.21K ₿37.48
4283	Everyworld EVERY	$0.0002641 ₿0.00000085	0.12	$620.61K ₿0	$0.0002646 ₿0.00000096	$0.0002635 ₿0.00000066	$58.77K ₿35.39	$2.64M ₿8.51K	$620.61K ₿0
4286	Welshare Health Token WEL	$0.002513	-6.54	$619.41K	$0.002712	$0.002145	$49.13K	$6.3M	$619.41K
4289	Integritee TEER	$0.1553 ₿0.000010	0.65	$617.63K ₿40.71	$0.1554 ₿0.000010	$0.154 ₿0.000010	$69.35K ₿0.54	$1.55M ₿102.34	$617.63K ₿40.71
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}