Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3455	Hund HUND	$0.003043 ₿0.00000031	-28.31	$1.22M ₿0	$0.007055 ₿0.00000033	$0.002998 ₿0.00000029	$193.73K ₿6.78	$1.22M ₿79.19	$1.22M ₿0
3456	Spore SPORE	$0.001218	-2.82	$1.22M	$0.001289	$0.00119	$4.21M	$1.22M	$1.22M
3457	nomnom NOMNOM	$0.001216	-8.96	$1.22M	$0.001344	$0.001204	$83.5K	$1.22M	$1.22M
3458	dotmoovs MOOV	$0.001215 ₿0.00000012	-9.02	$1.21M ₿120.88	$0.001335 ₿0.00000012	$0.00121 ₿0.00000011	$181.23K ₿6.26	$1.21M ₿120.88	$1.21M ₿120.88
3461	Polytrader by Virtuals POLY	$0.001212	2.99	$1.21M	$0.001216	$0.0009011	$81.42K	$1.21M	$1.21M
3462	SENATE SENATE	$0.009439 ₿0.0000016	-7.94	$1.21M ₿185.68	$0.01025 ₿0.0000017	$0.009346 ₿0.0000016	$51.47K ₿1.2	$1.54M ₿324.36	$1.21M ₿185.68
3466	Jarvis JARVIS	$0.02873 ₿0.0000014	-2.32	$1.21M ₿0	$0.02941 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3468	FU FU	$0.00000686	-0.49	$1.21M	$0.00000698	$0.0000068	$169.04	$1.21M	$1.21M
3469	Talent Protocol TALENT	$0.008334	1.34	$1.21M	$0.008396	$0.007957	$75.52K	$4.9M	$1.21M
3476	UFC Fan Token UFC	$0.4927 ₿0.000010	-0.80	$1.19M ₿92.32	$0.4966 ₿0.000011	$0.4602 ₿0.0000099	$0.66 ₿0.01	$9.85M ₿205.24	$1.19M ₿92.32
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005212 ₿0.000000050	$0.005003 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	RMRK RMRK	$0.132 ₿0.000029	-0.01*	$1.19M ₿280.63	$0.1372 ₿0.000032	$0.1249 ₿0.000029	$12.4K ₿4.72	$1.32M ₿295.4	$1.19M ₿280.63
3479	AgentLayer AGENT	$0.002484	-15.39	$1.19M	$0.002942	$0.002455	$614.81K	$2.49M	$1.19M
3480	Dedium DEDI	$0.02383	-4.11	$1.19M	$0.02485	$0.02296	$1.18K	$5.96M	$1.19M
3481	HAVAH HVH	$0.001222 ₿0.00000037	-1.96	$1.19M ₿367.78	$0.001247 ₿0.00000039	$0.001211 ₿0.00000036	$66.29K ₿0.97	$12.23M ₿1.93K	$1.19M ₿367.78
3482	21.co Wrapped BTC 21BTC	$103,848	0.41	$1.19M	$103,980	$101,275	$107.68K	$1.19M	$1.19M
3483	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$104,069	0.47	$1.19M	$104,082	$101,192	$19.72K	$1.19M	$1.19M
3485	Nest Protocol NEST	$0.0002005 ₿0.000000055	-3.02	$1.19M ₿327.48	$0.0002128 ₿0.000000057	$0.0001998 ₿0.000000051	$259.29K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3487	V.SYSTEMS VSYS	$0.0003487 ₿0.000000018	-0.25	$1.19M ₿57.24	$0.000353 ₿0.000000021	$0.0003429 ₿0.000000017	$232.15K ₿26.59	$2.43M ₿123.1	$1.19M ₿57.24
3488	Hot Cross HOTCROSS	$0.01065 ₿0.00000015	-0.46	$1.19M ₿17.28	$0.01081 ₿0.00000015	$0.01056 ₿0.00000014	$192.71K ₿3.28	$5.33M ₿77.48	$1.19M ₿17.28
3490	PEPE (Ordinals) PEPE	$0.02818 ₿0.0000077	-5.27	$1.19M ₿318.06	$0.03039 ₿0.0000087	$0.02643 ₿0.0000047	$186.62K ₿95.85	$1.19M ₿318.06	$1.19M ₿318.06
3491	Olyn by Virtuals OLYN	$0.001184	-3.11	$1.18M	$0.001265	$0.001139	$31.4K	$1.18M	$1.18M
3494	Ÿ YAI	$0.01285 ₿0.0000054	-11.79	$1.18M ₿0	$0.01456 ₿0.0000064	$0.01268 ₿0.0000047	$15.32K ₿29.41	$1.29M ₿541.45	$1.18M ₿0
3496	DinoLFG DINO	$0.00377 ₿0.00000026	17.11	$1.18M ₿84.42	$0.003807 ₿0.00000031	$0.002771 ₿0.00000026	$84.45K ₿2.25	$1.25M ₿89.92	$1.18M ₿84.42
3499	Suicune HSUI	$0.004802 ₿0.00000033	1.54	$1.18M ₿0	$0.004826 ₿0.0000016	$0.004558 ₿0.00000033	$289.39 ₿0.31	$1.18M ₿396.55	$1.18M ₿0
3501	Pesto the Baby King Penguin PESTO	$0.001176	1.98	$1.17M	$0.001278	$0.001092	$1.1M	$1.17M	$1.17M
3502	GameZone GZONE	$0.002783 ₿0.00000032	-1.58	$1.17M ₿135.02	$0.002829 ₿0.00000034	$0.002765 ₿0.00000031	$26.83K ₿0.54	$1.17M ₿135.02	$1.17M ₿135.02
3504	r/FortNiteBR Bricks BRICK	$0.01829 ₿0.0000023	7.54	$1.17M ₿153.31	$0.02203 ₿0.0000024	$0.01669 ₿0.0000022	$49.16K ₿1.21	$1.17M ₿153.31	$1.17M ₿153.31
3505	Gora GORA	$0.0308 ₿0.0000075	-1.29	$1.17M ₿48.58	$0.0367 ₿0.0000081	$0.0308 ₿0.0000073	$7.79K ₿0.57	$3.08M ₿48.58	$1.17M ₿48.58
3507	DOLA Borrowing Right DBR	$0.07205 ₿0.0000024	-1.60	$1.17M ₿19.39	$0.07323 ₿0.0000024	$0.0714 ₿0.0000023	$21.16K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3509	3DPass P3D	$0.002743 ₿0.00000022	-4.83	$1.16M ₿0	$0.002886 ₿0.00000026	$0.002654 ₿0.00000022	$7.77K ₿2.12	$1.97M	$1.16M ₿0
3511	Iona by Virtuals IONA	$0.001163	-3.50	$1.16M	$0.001236	$0.001115	$30.68K	$1.16M	$1.16M
3512	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0.002325	$0.002325	$100.24	$1.16M	$1.16M
3514	Carlo CARLO	$0.001162	-9.45	$1.16M	$0.001283	$0.001149	$13.53K	$1.16M	$1.16M
3515	Neurahub NEURA	$0.01386 ₿0.00000056	-5.98	$1.16M ₿0	$0.01474 ₿0.00000066	$0.01366 ₿0.00000047	$5.18K ₿3.05	$1.39M ₿55.98	$1.16M ₿0
3517	Baby BNB BABYBNB	$0.001159	1.41	$1.16M	$0.00118	$0.001081	$64.04K	$1.16M	$1.16M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	PolkaFoundry PKF	$0.008137 ₿0.0000014	-2.51	$1.16M ₿202.03	$0.1529 ₿0.0000014	$0.1477 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3519	SpaceFalcon FCON	$0.00006674 ₿0.0000000063	-5.25	$1.16M ₿110.99	$0.00007048 ₿0.0000000069	$0.0000626 ₿0.0000000058	$95.94K ₿4.43	$1.27M ₿121.61	$1.16M ₿110.99
3521	Beni BENI	$0.001164 ₿0.000000080	-4.07	$1.15M ₿0	$0.001213 ₿0.000000087	$0.001139 ₿0.000000026	$2.63K ₿24.8	$1.15M ₿78.91	$1.15M ₿0
3522	Solarcoin SLR	$0.01781 ₿0.00000034	1.64	$1.15M ₿22.13	$0.01789 ₿0.00000034	$0.0171 ₿0.00000033	$5.02K ₿0	$1.75B ₿33.49K	$1.15M ₿22.13
3523	BaseSwap BSWAP	$0.1597 ₿0.000019	-6.60	$1.15M ₿0	$0.171 ₿0.000021	$0.1569 ₿0.000018	$17.38K ₿4.68	$1.55M ₿4.09	$1.15M ₿0
3525	We Love Tits TITS	$0.001151	-20.47	$1.15M	$0.001447	$0.001099	$284.51K	$1.15M	$1.15M
3526	MoonPrime Games LUNAR	$0.001284	-0.97	$1.15M	$0.001305	$0.001274	$324.6	$1.15M	$1.15M
3527	Stride Staked DYDX STDYDX	$0.7253 ₿0.000042	-6.16	$1.14M ₿0	$0.7729 ₿0.000044	$0.7186 ₿0.000040	$229.84 ₿1.03	$1.14M	$1.14M ₿0
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06439 ₿0.00000061	$0.06272 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3530	Sensi SENSI	$0.004795 ₿0.00000011	-2.65	$1.14M ₿24.55	$0.004997 ₿0.00000011	$0.004654 ₿0.00000011	$7.46K ₿0	$1.17M ₿28.24	$1.14M ₿24.55
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02152 ₿0.00000020	$0.02039 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	VEE VEE	$0.0001912	-1.24	$1.14M	$0.0001936	$0.0001867	$3.41K	$1.14M	$1.14M
3534	Agents AI AGENT	$0.001136	-10.23	$1.14M	$0.001266	$0.00111	$6.46K	$1.14M	$1.14M
3535	Anzen Finance ANZ	$0.001335	-5.88	$1.14M	$0.001424	$0.0013	$7.79K	$13.35M	$1.14M
3536	Sperax USD USDS	$0.9991 ₿0.000014	-0.06	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$65.35K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3541	apM Coin APM	$0.003122 ₿0.00000011	-1.55	$1.13M ₿41.65	$0.003186 ₿0.00000012	$0.003075 ₿0.00000011	$108.71K ₿11.98	$5.66M ₿208.59	$1.13M ₿41.65
3542	Per Community PER	$0.001875 ₿0.00000021	-6.70	$1.13M ₿65.49	$0.002009 ₿0.00000021	$0.001848 ₿0.00000020	$1.48K ₿0.01	$1.13M ₿126.1	$1.13M ₿65.49
3543	Deq Staked AVAIL STAVAIL	$0.03692	-5.30	$1.12M	$0.03963	$0.03692	$2.25K	$1.12M	$1.12M
3544	Concentrated Voting Power CVP	$0.03464 ₿0.0000082	-1.77	$1.12M ₿266.58	$0.03712 ₿0.0000086	$0.03092 ₿0.0000081	$60.39K ₿74.43	$3.46M ₿823.04	$1.12M ₿266.58
3545	MerlinSwap MP	$0.0003556 ₿0.000000097	2.04	$1.12M ₿308.04	$0.0003565 ₿0.00000010	$0.000348 ₿0.00000010	$28.82K ₿19.83	$7.47M ₿2.05K	$1.12M ₿308.04
3546	MILLI MILLI	$0.000003729 ₿0.000000000065	-6.82	$1.12M ₿0	$0.000004009 ₿0.000000000071	$0.000003679 ₿0.000000000056	$104.25K ₿1.74	$1.12M ₿19.52	$1.12M ₿0
3547	Valencia CF Fan Token VCF	$0.1988 ₿0.000015	-3.24	$1.11M ₿43.37	$0.2066 ₿0.000015	$0.1985 ₿0.000014	$133.48K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3548	Particl PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5598 ₿0.0000053	$0.5317 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3549	KLAUS KLAUS	$0.001109	-19.86	$1.11M	$0.001385	$0.0009807	$129.73K	$1.11M	$1.11M
3550	Moby MOBY	$0.02691 ₿0.000015	-2.26	$1.11M ₿372.65	$0.02755 ₿0.000016	$0.02333 ₿0.000014	$49.72K ₿5.07	$2.69M ₿1.51K	$1.11M ₿372.65
3553	Rubidium RBD	$0.02381 ₿0.00000064	-4.20	$1.11M ₿29.92	$0.02495 ₿0.00000064	$0.01623 ₿0.00000052	$7.96K ₿0.4	$23.78M ₿643	$1.11M ₿29.92
3554	Bonsai Token BONSAI	$0.002918 ₿0.00000098	-1.90	$1.11M ₿0	$0.002978 ₿0.0000020	$0.002882 ₿0.00000083	$1.31K ₿4.45	$2.93M ₿986.08	$1.11M ₿0
3555	COCOS BCX COMBO	$0.01342 ₿0.000013	-7.24	$1.11M ₿987.06	$0.01467 ₿0.000014	$0.01282 ₿0.000013	$489.09K ₿56.38	$1.34M ₿1.39K	$1.11M ₿987.06
3556	XMON XMON	$437.56 ₿0.013	5.23	$1.1M ₿33.12	$437.61 ₿0.013	$405.16 ₿0.012	$26.35K ₿0.37	$4.38M ₿131.22	$1.1M ₿33.12
3557	Decentrawood DEOD	$0.002708 ₿0.000000029	-2.18	$1.1M ₿0	$0.002811 ₿0.000000029	$0.002686 ₿0.000000028	$161.94K ₿1.03	$1.1M ₿2.82	$1.1M ₿0
3558	Everton Fan Token EFC	$0.203 ₿0.000020	-1.62	$1.1M ₿85.94	$0.2113 ₿0.000021	$0.2017 ₿0.000018	$145.53K ₿19.12	$2.03M ₿206.38	$1.1M ₿85.94
3562	GM.AI GM	$0.00309	-6.07	$1.1M	$0.00329	$0.00308	$77.29K	$3.14M	$1.1M
3563	AirDAO AMB	$0.0002089 ₿0.00000018	-6.76	$1.1M ₿515.64	$0.0002264 ₿0.00000019	$0.0002035 ₿0.00000017	$229.96K ₿80.02	$2.82M ₿1.18K	$1.1M ₿515.64
3565	NerveNetwork NVT	$0.002634 ₿0.00000025	-5.10	$1.1M ₿103.56	$0.002779 ₿0.00000025	$0.002616 ₿0.00000025	$53.37 ₿0	$5.49M ₿541.57	$1.1M ₿103.56
3566	e-Money NGM	$0.01381 ₿0.00000015	-6.81	$1.09M ₿12.48	$0.01482 ₿0.00000016	$0.01356 ₿0.00000015	$100.75 ₿0.04	$1.9M ₿21.71	$1.09M ₿12.48
3567	Crowny Token CRWNY	$0.001557 ₿0.00000012	-5.33	$1.09M ₿83.28	$0.001652 ₿0.00000012	$0.00142 ₿0.00000011	$8.62K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3568	Offshift XFT	$0.1083 ₿0.000010	-4.36	$1.09M ₿106.3	$0.1132 ₿0.000011	$0.09652 ₿0.000010	$6.14K ₿0.42	$1.09M ₿113.42	$1.09M ₿106.3
3569	TON FISH MEMECOIN FISH	$0.000000003626 ₿0.0000000000013	-10.88	$1.09M ₿414.95	$0.00000000407 ₿0.0000000000014	$0.000000003616 ₿0.0000000000013	$9.63K ₿17.97	$1.48M ₿563.71	$1.09M ₿414.95
3570	Paysenger EGO EGO	$0.005435 ₿0.00000098	2.00	$1.09M ₿90.01	$0.005509 ₿0.00000099	$0.005323 ₿0.00000096	$307.47K ₿51.05	$1.75M ₿494.04	$1.09M ₿90.01
3571	The Last Play RETIRE	$0.001088	-8.47	$1.09M	$0.001189	$0.001039	$49.19K	$1.09M	$1.09M
3572	Prophet of Ethereum PROPHET	$0.001086	-4.11	$1.09M	$0.001133	$0.001049	$4.53K	$1.09M	$1.09M
3573	Web3 Whales W3W	$0.0117 ₿0.00000090	0.84	$1.09M ₿0	$0.01184 ₿0.00000091	$0.01146 ₿0.00000088	$1K ₿0.1	$1.1M ₿90.22	$1.09M ₿0
3574	Mineable MNB	$0.001802 ₿0.0000000054	2,211.13	$1.08M ₿3.29	$0.001804 ₿0.0000000098	$0.000078 ₿0.0000000052	$204.2 ₿4.04	$1.23M ₿3.75	$1.08M ₿3.29
3575	History of Pepe HOPE	$0.001083	-5.05	$1.08M	$0.00114	$0.001039	$7.37K	$1.08M	$1.08M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.4 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	Hacash HAC	$0.8137 ₿0.00022	0.36	$1.08M ₿173.4	$0.8506 ₿0.00026	$0.7926 ₿0.00022	$22.06K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3579	Million MM	$1.08 ₿0.000027	-0.92	$1.08M ₿26.97	$1.1 ₿0.000027	$1.07 ₿0.000025	$475.88 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3580	Mellow Man MELLOW	$0.01557	-10.44	$1.08M	$0.01739	$0.01534	$4.27K	$1.08M	$1.08M
3584	Sin City SIN	$0.001377 ₿0.00000012	-0.57	$1.08M ₿81.6	$0.001395 ₿0.00000013	$0.001373 ₿0.00000012	$253.35K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3585	Avocado DAO AVG	$0.007718 ₿0.00000052	-1.74	$1.08M ₿41.18	$0.007894 ₿0.00000055	$0.007572 ₿0.00000052	$54.86K ₿0.5	$7.72M ₿524.24	$1.08M ₿41.18
3586	LATOKEN LA	$0.01768 ₿0.00000050	-0.35	$1.07M ₿30.47	$0.01774 ₿0.00000050	$0.01572 ₿0.00000048	$87.5 ₿0.33	$7.07M ₿201	$1.07M ₿30.47
3587	ADAPad ADAPAD	$0.002871 ₿0.00000012	0.75	$1.07M ₿47.36	$0.002873 ₿0.00000013	$0.002703 ₿0.00000012	$24.57K ₿0.28	$1.07M ₿47.36	$1.07M ₿47.36
3588	YieldBricks YBR	$0.004264	-13.83	$1.07M	$0.004996	$0.004044	$39.75K	$3.53M	$1.07M
3591	WeWay WWY	$0.0002588 ₿0.00000012	-3.20	$1.07M ₿420.69	$0.0002747 ₿0.00000013	$0.0002457 ₿0.00000011	$573.2K ₿78.68	$1.81M ₿836.17	$1.07M ₿420.69
3592	AssetMantle MNTL	$0.0004919 ₿0.000000039	-9.92	$1.07M ₿54.54	$0.0005461 ₿0.000000042	$0.0004874 ₿0.000000036	$13.34K ₿1.11	$1.07M ₿55.54	$1.07M ₿54.54
3593	believe in something DTF	$0.001067	-5.72	$1.07M	$0.001132	$0.00105	$106.76K	$1.07M	$1.07M
3595	Satoshi AI agent by Virtuals SAINT	$0.001062	-7.57	$1.06M	$0.001162	$0.001037	$5.34K	$1.06M	$1.06M
3597	Acquire.Fi ACQ	$0.003642 ₿0.00000047	-2.06	$1.06M ₿133.17	$0.003723 ₿0.00000049	$0.003626 ₿0.00000043	$98.3K ₿3.12	$1.09M ₿143.01	$1.06M ₿133.17
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Revuto REVU	$0.007825 ₿0.00000023	-7.41	$1.06M ₿19.48	$0.008483 ₿0.00000023	$0.007789 ₿0.00000020	$63.95K ₿1.39	$2.19M ₿66.53	$1.06M ₿19.48
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2747 ₿0.0000026	$0.2622 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3602	Panda Swap PANDA	$0.001187 ₿0.00000014	-2.39	$1.06M ₿127.81	$0.001216 ₿0.00000016	$0.001164 ₿0.00000013	$7.5K ₿3.55	$1.06M ₿130.21	$1.06M ₿127.81
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}