Trang kết quả 28 cho Những đồng tiền mã hóa hàng đầu của Index Coop Metaverse Index tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Index Coop Metaverse Index

Index Coop Metaverse Index (4079)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3395	CYI by Virtuals CYI	$0.001084	15.78	$1.08M	$0.001096	$0.0009206	$5.4K	$1.08M	$1.08M
3399	Arkreen Token AKRE	$0.0002951 ₿0.000000072	-6.14	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.43K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3401	Atlas USV USV	$10.21 ₿0.000037	-13.36	$1.08M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.46 ₿0.01	$2.9M ₿10.64	$1.08M ₿3.94
3402	Hacash HAC	$0.8272 ₿0.00022	2.22	$1.08M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.9K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3403	TRONPAD TRONPAD	$0.001405 ₿0.000000031	0.56	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.2 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3404	Million MM	$1.07 ₿0.000027	-3.85	$1.07M ₿26.97	$1.16 ₿0.000027	$1.07 ₿0.000025	$27.05 ₿0.35	$1.07M ₿26.97	$1.07M ₿26.97
3406	Waterfall WATER	$0.0003878	0.20	$1.07M	$0.0004099	$0.0003137	$29.49K	$9.83M	$1.07M
3407	apM Coin APM	$0.002943 ₿0.00000011	3.27	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002839 ₿0.00000011	$275.89K ₿11.98	$5.33M ₿208.59	$1.07M ₿41.65
3408	UFC Fan Token UFC	$0.4398 ₿0.000010	-12.06	$1.07M ₿92.32	$0.5001 ₿0.000011	$0.438 ₿0.0000099	$38.05 ₿0.01	$8.8M ₿205.24	$1.07M ₿92.32
3410	Covesting COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.06103 ₿0.00000064	$0.06038 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3413	Galvan IZE	$0.0001648 ₿0.0000000054	4.06	$1.06M ₿23.42	$0.0001736 ₿0.0000000054	$0.000158 ₿0.0000000049	$2.21K ₿0.22	$1.06M ₿23.42	$1.06M ₿23.42
3414	EARLY Radix EARLY	$0.001055	-10.58	$1.06M	$0.001193	$0.001005	$4.44K	$1.06M	$1.06M
3415	Perion PERC	$0.02805 ₿0.0000057	0.70	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$18.11K ₿5.05	$2.81M ₿578.44	$1.06M ₿165.24
3416	believe in something DTF	$0.001053	4.10	$1.05M	$0.00109	$0.001001	$108.92K	$1.05M	$1.05M
3417	Envision Labs VIS	$0.01913	-2.40	$1.05M	$0.0205	$0.01904	$3.03K	$1.91M	$1.05M
3418	Taboo TABOO	$0.0001074 ₿0.000000041	-11.86	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$4.98K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3419	BLOCX. BLOCX	$0.009388 ₿0.0000019	3.37	$1.05M ₿123.31	$0.0094 ₿0.0000019	$0.009082 ₿0.0000018	$177.72K ₿1.49	$1.05M ₿123.31	$1.05M ₿123.31
3420	Tokenomy TEN	$0.009095 ₿0.00000017	1.79	$1.05M ₿18.85	$0.009096 ₿0.00000018	$0.008573 ₿0.00000011	$2.16K ₿3.09	$1.82M ₿32.65	$1.05M ₿18.85
3421	PEPE (Ordinals) PEPE	$0.02491 ₿0.0000077	4.14	$1.05M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$184.16K ₿95.85	$1.05M ₿318.06	$1.05M ₿318.06
3422	Saakuru SKR	$0.001476	-0.92	$1.04M	$0.001528	$0.001468	$14.14K	$1.47M	$1.04M
3423	FUSION FSN	$0.01343 ₿0.0000026	7.66	$1.05M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$234.7K ₿1.68	$1.05M ₿201.35	$1.05M ₿199.96
3425	ritestream RITE	$0.005746 ₿0.00000069	-2.30	$1.05M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$529.1K ₿13.47	$5.75M ₿695.09	$1.05M ₿126.4
3428	Pleasure Coin NSFW	$0.00001656 ₿0.0000000011	-1.44	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.1K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3431	Pepoclown HONK	$0.000000002469	-10.45	$1.04M	$0.000000002756	$0.000000002434	$7.51K	$1.04M	$1.04M
3432	PKT PKT	$0.0002964 ₿0.000000050	0.62	$1.04M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$651.24 ₿1.35	$1.79M ₿304.35	$1.04M ₿218.24
3433	Loky by Virtuals LOKY	$0.001157	31.21	$1.04M	$0.00122	$0.0008822	$29.16K	$1.15M	$1.04M
3434	Basilisk BSX	$0.00004397 ₿0.0000000022	-3.99	$1.04M ₿52.46	$0.00004579 ₿0.0000000023	$0.0000433 ₿0.0000000022	$2.9K ₿0.3	$2.15M ₿109.05	$1.04M ₿52.46
3435	WeSendit WSI	$0.001518 ₿0.00000024	0.73	$1.04M ₿62.92	$0.001631 ₿0.00000024	$0.001492 ₿0.00000023	$55.99K ₿1.99	$2.26M ₿359.2	$1.04M ₿62.92
3437	Ethernity Cloud ECLD	$0.002013 ₿0.00000028	0.88	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$487.62 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3438	HOLD EARN	$0.002439 ₿0.000000094	-2.76	$1.03M ₿40.6	$0.002563 ₿0.000000095	$0.001904 ₿0.000000093	$1.18K ₿0.03	$1.03M ₿40.6	$1.03M ₿40.6
3439	Cardstack CARD	$0.0003442 ₿0.000000010	-4.42	$1.03M ₿32.28	$0.0003696 ₿0.000000010	$0.0003333 ₿0.0000000094	$18.63K ₿0.57	$2.06M ₿64.58	$1.03M ₿32.28
3440	JHH JHH	$0.0000001031	-7.53	$1.03M	$0.0000001185	$0.000000102	$6.51K	$1.03M	$1.03M
3442	PLYR L1 PLYR	$0.01106	6.27	$1.02M	$0.01132	$0.01024	$8.62K	$8.26M	$1.02M
3443	PolkaFoundry PKF	$0.007192 ₿0.0000014	-0.05	$1.02M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$93.66 ₿2.4	$1.44M ₿283.73	$1.02M ₿202.03
3445	Deq Staked AVAIL STAVAIL	$0.03327	0.96	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3447	FAME AI FMC	$0.0003941 ₿0.000000015	-3.08	$1.02M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$32.31K ₿0.59	$3.94M ₿156.01	$1.02M ₿40.56
3448	Fuzion FUZN	$0.00583 ₿0.00000050	0.28	$1.02M ₿0	$0.006032 ₿0.00000051	$0.005648 ₿0.00000049	$1.24K ₿0.08	$1.02M ₿88.08	$1.02M ₿0
3449	AS Monaco Fan Token ASM	$0.2371 ₿0.000021	0.79	$1.02M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$130.65K ₿29.76	$2.37M ₿212.62	$1.02M ₿30.96
3451	Media Licensing Token MLT	$0.006949 ₿0.0000027	3.07	$1.02M ₿403.05	$0.007036 ₿0.0000032	$0.006711 ₿0.0000027	$36.87K ₿21.95	$1.39M ₿550.61	$1.02M ₿403.05
3452	Any Inu AI	$0.00000242 ₿0.00000000056	1.02	$1.01M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$192.03K ₿14.52	$1.01M ₿239.1	$1.01M ₿239.1
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Winkies WNK	$0.0001566 ₿0.0000000088	4.55	$1.02M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001495 ₿0.0000000085	$58.63K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3456	DNA DNA	$0.000000000024	0.52	$1.01M	$0.000000000024	$0.000000000022	$177.14K	$1.01M	$1.01M
3457	Baby Neiro BABYNEIRO	$0.000000000002	3.30	$1.02M	$0.000000000003	$0.000000000002	$63.44K	$1.02M	$1.02M
3458	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002102 ₿0.0000000022	$0.0002046 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3459	Alongside Crypto Market Index AMKT	$257.43 ₿0.0030	-2.53	$1.01M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.8K ₿1.41	$1.01M ₿61.42	$1.01M ₿61.42
3460	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	-0.27	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3462	ARTFI ARTFI	$0.007764	-1.73	$1.01M	$0.008037	$0.007552	$174.74K	$7.76M	$1.01M
3463	GM.AI GM	$0.002891	1.77	$1.01M	$0.002951	$0.002831	$76.07K	$2.89M	$1.01M
3467	Ajna Protocol AJNA	$0.004771 ₿0.00000086	11.32	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.47K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3468	Weirdo WEIRDO	$0.00001448	-9.28	$1.01M	$0.00001605	$0.00001296	$18.95K	$1.01M	$1.01M
3470	BORED BORED	$0.001026	2.92	$1.03M	$0.001054	$0.0009753	$69.94	$1.03M	$1.03M
3471	PsyDAO PSY	$0.02717	1.87	$1M	$0.02764	$0.02573	$6.79K	$2.78M	$1M
3472	ADAPad ADAPAD	$0.00269 ₿0.00000012	-0.26	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$15.33K ₿0.28	$1M ₿47.36	$1M ₿47.36
3474	XALPHA.AI XALPHA	$0.01002 ₿0.0000023	6.63	$1M ₿0	$0.01008 ₿0.0000024	$0.009318 ₿0.0000022	$2.05K ₿0.85	$1M ₿230.4	$1M ₿0
3475	MerlinSwap MP	$0.0003185 ₿0.000000097	0.58	$1M ₿308.04	$0.0003186 ₿0.00000010	$0.0003002 ₿0.00000010	$22.98K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3476	Sin City SIN	$0.00128 ₿0.00000012	-1.52	$1M ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$122.63K ₿17.4	$1.28M ₿127.51	$1M ₿81.6
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004763 ₿0.000000050	$0.004573 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Klaytn Dai KDAI	$0.09623 ₿0.0000037	0.25	$999.82K ₿0	$0.09819 ₿0.0000039	$0.09575 ₿0.0000037	$4.05K ₿0.06	$999.82K	$999.82K ₿0
3480	Libertum LBM	$0.0172	8.69	$995.11K	$0.01728	$0.01582	$156.01K	$3.44M	$995.11K
3481	Orange ORNJ	$0.01119 ₿0.0000080	-2.20	$998.96K ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$680.64K ₿66.05	$1.12M ₿800.24	$998.96K ₿490.55
3482	analoS ANALOS	$0.00001011 ₿0.0000000013	1.26	$998.4K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009969 ₿0.0000000013	$45.51K ₿75.77	$1.01M ₿138.98	$998.4K ₿137.11
3483	5ire 5IRE	$0.001551 ₿0.0000019	-2.22	$995.86K ₿83.22	$0.001634 ₿0.0000021	$0.001552 ₿0.0000017	$805.95K ₿22.59	$2.33M ₿2.88K	$995.86K ₿83.22
3485	Pepe on SOL PEPE	$0.0009994	-14.90	$999.48K	$0.001206	$0.0009686	$392.41K	$999.48K	$999.48K
3486	Valencia CF Fan Token VCF	$0.185 ₿0.000015	1.45	$989.43K ₿43.37	$0.1864 ₿0.000015	$0.1804 ₿0.000014	$144.31K ₿16.59	$1.85M ₿152.2	$989.43K ₿43.37
3487	Planq PLQ	$0.00715 ₿0.00000082	-1.99	$988.44K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.1K ₿1.52	$989.42K ₿106.78	$988.44K ₿75.32
3488	Amepay AME	$0.0009869 ₿0.000000035	-0.86	$986.97K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$71.35K ₿0.84	$986.97K ₿35.52	$986.97K ₿35.52
3491	LOAFCAT LOAFCAT	$0.00000985	-2.47	$985.49K	$0.00001037	$0.000009799	$7.24K	$985.49K	$985.49K
3492	neuron ICP NICP	$5.51	3.93	$986.77K	$5.6	$5.3	$8.61K	$986.77K	$986.77K
3493	Crowny Token CRWNY	$0.001403 ₿0.00000012	-0.76	$982.44K ₿83.28	$0.001431 ₿0.00000012	$0.001396 ₿0.00000011	$2.22K ₿0.05	$1.14M ₿96.65	$982.44K ₿83.28
3494	MIMO Parallel Governance Token MIMO	$0.001672 ₿0.00000015	-0.53	$982.04K ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.45K ₿0.02	$1.34M ₿125.34	$982.04K ₿81.45
3495	MAGA: Fight for Trump TRUMPCOIN	$0.0009818	-0.35	$982.45K	$0.001017	$0.0009462	$25.22K	$982.45K	$982.45K
3498	SafeCoin SAFE	$0.03131 ₿0.0000015	11.87	$977.53K ₿49.01	$0.02958 ₿0.0000016	$0.02799 ₿0.0000012	$17.23 ₿0	$977.53K ₿49.01	$977.53K ₿49.01
3499	Gluteus Maximus by Virtuals GLUTEU	$0.0009781	13.82	$978.14K	$0.001031	$0.0008551	$137.03K	$978.14K	$978.14K
3500	Stryke SYK	$0.02713 ₿0.0000058	-1.11	$977.59K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.44K ₿0.87	$977.59K	$977.59K ₿0
3502	Yaku YAKU	$0.00197 ₿0.00000031	24.93	$976.11K ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.29K ₿0.45	$985.36K ₿156.38	$976.11K ₿27.28
3503	DeFi Kingdoms Crystal CRYSTAL	$0.006471 ₿0.00000017	0.32	$972.72K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.16K ₿0.39	$1.53M ₿42.7	$972.72K ₿25.15
3504	Acquire.Fi ACQ	$0.00335 ₿0.00000047	1.60	$972.93K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$117.14K ₿3.12	$1M ₿143.01	$972.93K ₿133.17
3505	Craze CRAZE	$0.0009736	-1.63	$973.61K	$0.0009906	$0.0009669	$780.43	$973.61K	$973.61K
3507	Cashaa CAS	$0.001352 ₿0.000000060	12.79	$994.96K ₿43.87	$0.001401 ₿0.000000060	$0.001188 ₿0.000000056	$49.74K ₿0.95	$1.37M ₿60.44	$994.96K ₿43.87
3511	PIRB PIRB	$0.01397 ₿0.00000028	0.74	$969.8K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$670.56 ₿0.12	$969.8K ₿19.97	$969.8K ₿19.97
3514	Seal SEAL	$0.04603	-1.24	$966.51K	$0.04846	$0.04374	$344.7K	$966.51K	$966.51K
3515	rETH2 RETH2	$1,797.89 ₿0.050	10.79	$964.53K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.57K ₿0	$964.53K ₿45.49	$964.53K ₿45.49
3516	Manifold Finance FOLD	$0.5018 ₿0.00037	5.03	$964.96K ₿646.56	$0.5047 ₿0.00040	$0.4762 ₿0.00035	$52.26 ₿4.33	$1M ₿757.57	$964.96K ₿646.56
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Panda Swap PANDA	$0.001088 ₿0.00000014	-1.42	$967.43K ₿127.81	$0.001116 ₿0.00000016	$0.001077 ₿0.00000013	$5.22K ₿3.55	$967.43K ₿130.21	$967.43K ₿127.81
3519	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$383.16 ₿0.0040	$368 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3522	Abyss Token ABYSS	$0.004171 ₿0.00000016	1.67	$955.54K ₿38.03	$0.004727 ₿0.00000016	$0.004089 ₿0.00000015	$27.87K ₿0.02	$2.12M ₿84.44	$955.54K ₿38.03
3524	Osmosis allUSDT USDT	$1	0.06	$959.68K	$1.01	$0.9925	$76.74K	$959.68K	$959.68K
3525	Everton Fan Token EFC	$0.1844 ₿0.000020	0.23	$954.98K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$170.65K ₿19.12	$1.84M ₿206.38	$954.98K ₿85.94
3527	PIKA to PIKO ピカとピコ PIKA	$0.001292	-1.00	$952.65K	$0.001305	$0.001217	$2.41K	$952.65K	$952.65K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05885 ₿0.00000061	$0.05733 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Sabai Protocol SABAI	$0.001876 ₿0.00000028	2.37	$953.45K ₿9.4	$0.001882 ₿0.00000030	$0.001824 ₿0.00000028	$196.54K ₿1.95	$4.97M ₿764.11	$953.45K ₿9.4
3529	POPDOG POPDOG	$0.0009459 ₿0.000000021	0.91	$945K ₿0	$0.0009617 ₿0.000000024	$0.0009202 ₿0.000000021	$152.96K ₿0.17	$945K ₿21.84	$945K ₿0
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01967 ₿0.00000020	$0.01863 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	NAMI Protocol NAMI	$0.01143	0.39	$951.54K	$0.01143	$0.01139	$138.66	$1.14M	$951.54K
3533	Shibwifhatcoin SHIB	$0.000962 ₿0.000000034	4.66	$955.95K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$13.26K ₿2.58	$955.95K ₿34.74	$955.95K ₿34.74
3534	OPX LIVE OPXL	$0.0009507	2.09	$958.52K	$0.001014	$0.0008877	$9.89K	$958.52K	$958.52K
3535	Zulu Network ZULU	$0.006575	0.68	$950.11K	$0.007139	$0.00615	$180.17K	$6.58M	$950.11K
3536	Sphere Finance SPHERE	$0.0001238 ₿0.0000000077	-1.12	$950.18K ₿59.73	$0.0001257 ₿0.0000000082	$0.0001206 ₿0.0000000077	$86.95 ₿0.01	$1.11M ₿69.79	$950.18K ₿59.73
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}