28结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5492	Synk SYNK	$0.003113	-15.19	$311.33K	$0.003671	$0.003113	$59.99K	$311.33K	$311.33K
5493	Cost Hot Dog COST	$0.0003271	-5.69	$311.1K	$0.0003499	$0.000326	$1.89K	$311.1K	$311.1K
5495	Wisdomise AI WSDM	$0.0006351	0.93	$309.85K	$0.0006352	$0.0006258	$395.26K	$635.11K	$309.85K
5498	Gameswap GSWAP	$0.03528 ₿0.000013	-7.46	$309.15K ₿114.3	$0.04105 ₿0.000013	$0.03476 ₿0.000012	$35.32K ₿1.7	$705.79K ₿260.94	$309.15K ₿114.3
5500	aBTC ABTC	$100,687	-2.17	$308.17K	$104,122	$100,110	$37.49K	$261.09M	$308.17K
5507	Data Lake LAKE	$0.0001846 ₿0.00000033	12.73	$306.43K ₿303.09	$0.0002014 ₿0.00000034	$0.0001412 ₿0.00000032	$5.66K ₿3.19	$461.3K ₿840.17	$306.43K ₿303.09
5511	5ire 5IRE	$0.0004772 ₿0.0000019	0.19	$305.88K ₿83.22	$0.000488 ₿0.0000021	$0.0004711 ₿0.0000017	$281.95K ₿22.59	$715.7K ₿2.88K	$305.88K ₿83.22
5512	NerveNetwork NVT	$0.0007254 ₿0.00000025	-0.57	$305.86K ₿103.56	$0.0007385 ₿0.00000025	$0.0007114 ₿0.00000025	$8.99 ₿0	$1.52M ₿541.57	$305.86K ₿103.56
5518	GET Protocol GET	$0.09823 ₿0.000042	-0.92	$305.01K ₿514.19	$0.09915 ₿0.000044	$0.09619 ₿0.000039	$11.3 ₿3.44	$2.25M ₿967.58	$305.01K ₿514.19
5522	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.32	$303.86K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$378.33 ₿10.6	$9.09M ₿128.33	$303.86K ₿102.26
5524	Let Him Cook $COOK	$0.0003029	7.53	$303.33K	$0.0003066	$0.0002409	$477.89	$303.33K	$303.33K
5527	Revest Finance RVST	$0.003313 ₿0.0000040	-3.06	$302.69K ₿344.64	$0.003418 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5533	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.82	$301.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$329.98 ₿0.02	$319.84K ₿76.51	$301.63K ₿75.31
5535	Hermes Protocol HERMES	$0.001638 ₿0.00000057	-4.75	$301.36K ₿62.68	$0.001731 ₿0.00000058	$0.001637 ₿0.00000056	$1.2K ₿1.27	$883.14K ₿68.26	$301.36K ₿62.68
5537	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	-0.25	$301.08K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$53.71K ₿47.21	$301.08K ₿144.36	$301.08K ₿144.36
5539	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.01*	$299.89K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$22.66 ₿0.05	$299.89K	$299.89K ₿51.56
5541	Maia MAIA	$1.28 ₿0.00041	-3.77	$299.16K ₿0	$1.33 ₿0.00073	$1.28 ₿0.00040	$82.1 ₿33.96	$299.16K ₿74.3	$299.16K ₿0
5544	Uno Re UNO	$0.001289 ₿0.00000096	-11.01	$298.78K ₿78.98	$0.001448 ₿0.0000010	$0.001104 ₿0.00000096	$37.31K ₿7.47	$408.87K ₿369.82	$298.78K ₿78.98
5548	Tsotchke TSOTCHKE	$0.0003148	-0.74	$297.96K	$0.0003283	$0.0003029	$7.39K	$314.83K	$297.96K
5550	Force Protocol FOR	$0.0005284 ₿0.00000037	0.77	$297.88K ₿211.52	$0.0005309 ₿0.00000038	$0.0005097 ₿0.00000036	$11.86K ₿88.57	$528.43K ₿375.23	$297.88K ₿211.52
5552	BuildAI BUILD	$0.03358 ₿0.0000080	0.52	$297.54K ₿71.13	$0.03471 ₿0.0000084	$0.03308 ₿0.0000063	$744.74 ₿2.4	$335.62K ₿80.24	$297.54K ₿71.13
5554	Gen Z Quant QUANT	$0.0002981	-1.86	$297.3K	$0.0003089	$0.0002937	$208.32K	$297.3K	$297.3K
5556	Avarik Saga AVRK	$0.001567	-8.54	$297.11K	$0.00174	$0.001407	$498.58	$787.28K	$297.11K
5558	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5562	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.146 ₿0.0000014	$0.1289 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5564	Krypton DAO KRD	$0.002816 ₿0.000011	-4.04	$294.66K ₿1.19K	$0.002939 ₿0.000011	$0.002692 ₿0.000011	$19.63K ₿0.1	$28.76M ₿116.57K	$294.66K ₿1.19K
5568	Hasbulla's Cat BARSIK	$0.0002928	-3.63	$292.79K	$0.0003206	$0.000288	$188.02K	$292.79K	$292.79K
5571	BoringDAO BORING	$0.0001712 ₿0.000000060	0.03	$292.6K ₿95.49	$0.0001742 ₿0.000000061	$0.0001665 ₿0.000000058	$5.3 ₿9.16	$292.6K ₿95.49	$292.6K ₿95.49
5572	PokPok Golden Egg PEGG	$0.03585	-1.81	$292.44K	$0.0376	$0.03504	$1.95K	$379.4K	$292.44K
5575	Paysenger EGO EGO	$0.001451 ₿0.00000098	2.10	$291.85K ₿90.01	$0.001472 ₿0.00000099	$0.001399 ₿0.00000096	$111.53K ₿51.05	$469.83K ₿494.04	$291.85K ₿90.01
5578	LATOKEN LA	$0.004797 ₿0.00000050	-1.27	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.004796 ₿0.00000048	$68.31 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5582	Lumoz MOZ	$0.0002003	-17.16	$289.96K	$0.0002425	$0.0001848	$41.28K	$2M	$289.96K
5585	Crashout CRASHOUT	$0.0002887	-4.07	$288.97K	$0.0003034	$0.0002874	$577.76	$288.97K	$288.97K
5589	Insane Labz (Base) LABZ	$0.0003243	-2.15	$286.97K	$0.0003323	$0.0003241	$1.56	$311.93K	$286.97K
5590	Dtec token DTEC	$0.01075	-0.52	$286.52K	$0.01082	$0.01064	$139.1K	$3.64M	$286.52K
5597	Dogami DOGA	$0.000368 ₿0.00000021	-0.22	$285.19K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$35.91K ₿0.51	$327.12K ₿212.92	$285.19K ₿108.26
5598	DRIP $DRIP	$0.004285	-12.95	$284.97K	$0.004922	$0.004271	$4.35K	$284.97K	$284.97K
5602	Landwolf WOLF	$0.0006742 ₿0.00000027	-2.92	$283.49K ₿0	$0.0006947 ₿0.00000039	$0.0006737 ₿0.00000027	$405.75 ₿5.86	$283.49K ₿116.91	$283.49K ₿0
5606	Trio (Ordinals) TRIO	$0.04828	-8.74	$281.8K	$0.05361	$0.0481	$125.7K	$1.01M	$281.8K
5611	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.27	$281.02K ₿29.51	$0.0002867 ₿0.000000030	$0.0002847 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5613	Satoshi AI agent by Virtuals SAINT	$0.0002805	4.17	$280.54K	$0.0002815	$0.0002486	$73.32K	$280.54K	$280.54K
5614	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5615	Ascendia (ex AirDAO) AMB	$0.00003542 ₿0.00000018	-0.70	$280.53K ₿515.64	$0.00003788 ₿0.00000019	$0.00003498 ₿0.00000017	$94.71K ₿80.02	$496.39K ₿1.18K	$280.53K ₿515.64
5618	Tomb Shares TSHARE	$7.16 ₿0.00075	-5.35	$280.31K ₿29.73	$7.57 ₿0.00081	$6.7 ₿0.00075	$25.65 ₿0.2	$469.85K ₿49.83	$280.31K ₿29.73
5619	BEAMCAT BCAT	$0.000000000679 ₿0.00000000000011	4.24	$280.18K ₿0	$0.000000000692 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$33.36 ₿0.15	$280.18K ₿48.13	$280.18K ₿0
5621	Linear LINA	$0.00002801 ₿0.00000018	-15.78	$280.11K ₿1.15K	$0.00003695 ₿0.00000019	$0.00002733 ₿0.00000018	$938.12 ₿133.06	$280.21K ₿1.89K	$280.11K ₿1.15K
5627	BUBBLES BUBBLES	$0.000279	0	$279.02K	$0.000279	$0.000279	$1.39	$279.02K	$279.02K
5632	iBTC Network IBTC	$25,589	-2.65	$278.39K	$26,286	$25,354	$60.93	$278.39K	$278.39K
5638	Eloncoin ELON	$0.0000004046	-4.34	$277.29K	$0.0000004783	$0.0000004016	$57.73K	$277.29K	$277.29K
5641	Prisma mkUSD MKUSD	$0.9921 ₿0.000014	-0.59	$277.04K ₿274.54	$1 ₿0.000014	$0.9482 ₿0.000014	$361.01 ₿20.71	$277.04K ₿274.54	$277.04K ₿274.54
5642	Effective accelerationism E/ACC	$0.0002768	-3.88	$277.04K	$0.0002915	$0.0002757	$577.24	$277.04K	$277.04K
5643	Tokoin TOKO	$0.000148 ₿0.000000018	10.00	$277K ₿10.95	$0.0001481 ₿0.000000018	$0.0001342 ₿0.000000018	$13.8K ₿2.51	$296.11K ₿37.63	$277K ₿10.95
5644	Tomo Cat TOMO	$0.0002906	-1.25	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5646	Rocky ROCKY	$0.0002767	1.41	$276.16K	$0.0002768	$0.000267	$241.94K	$276.16K	$276.16K
5647	IXO IXO	$0.003184 ₿0.0000010	12.39	$275.89K ₿92.93	$0.0032 ₿0.0000011	$0.002811 ₿0.00000098	$32.86 ₿0.07	$402.09K ₿135.43	$275.89K ₿92.93
5650	CHARLES CHARLES	$0.009174	0.46	$275.57K	$0.009207	$0.009059	$55.32	$275.57K	$275.57K
5651	Sonic Snipe Bot SONIC	$0.05408	6.58	$275.57K	$0.05447	$0.04758	$3.22K	$329.59K	$275.57K
5652	Manifest MANIFEST	$0.0002748	18.71	$275.24K	$0.0002945	$0.0002306	$19.17K	$275.24K	$275.24K
5654	TokenSight TKST	$0.005644 ₿0.0000030	-1.10	$275K ₿87.33	$0.005732 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5657	Unfettered Ecosystem SOULS	$0.0002551 ₿0.000000084	-0.09	$274.62K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.76K ₿4.36	$574.18K ₿191	$274.62K ₿70.27
5660	Guanciale by Virtuals GUAN	$0.0002829	-3.32	$274.14K	$0.0002995	$0.0002764	$56.44K	$274.14K	$274.14K
5663	ZAP ZAP	$0.002402	5.25	$273.67K	$0.003609	$0.002156	$17.25K	$841.01K	$273.67K
5664	Vibe Cat VIBE	$0.0002779	-1.70	$273.54K	$0.0002827	$0.0002678	$1.75K	$273.54K	$273.54K
5666	YieldBricks YBR	$0.001086	11.58	$273.32K	$0.001182	$0.0009005	$11.97K	$772.35K	$273.32K
5667	DefiPlaza DFP2	$0.004105 ₿0.00000094	-2.51	$272.85K ₿63.04	$0.004233 ₿0.00000097	$0.004018 ₿0.00000093	$1.52K ₿0.39	$272.85K ₿63.28	$272.85K ₿63.04
5669	analoS ANALOS	$0.000002749 ₿0.0000000013	-2.97	$272.35K ₿137.11	$0.000002879 ₿0.0000000014	$0.00000273 ₿0.0000000013	$147.7 ₿75.77	$273.4K ₿138.98	$272.35K ₿137.11
5671	LIF3 LSHARE (OLD) LSHARE	$9.3 ₿0.0017	-5.34	$271.78K ₿51.13	$26.21 ₿0.0017	$8.76 ₿0.0016	$113.49 ₿0.07	$650.66K ₿122.4	$271.78K ₿51.13
5676	B-cube.ai BCUBE	$0.01344 ₿0.0000035	-5.85	$271.17K ₿72.04	$0.0143 ₿0.0000035	$0.01333 ₿0.0000034	$2.41K ₿0.06	$666.04K ₿177.17	$271.17K ₿72.04
5678	Zeek Coin MEOW	$0.0000003362 ₿0.00000000027	-17.72	$270.88K ₿238.79	$0.0000004088 ₿0.00000000029	$0.0000003359 ₿0.00000000027	$7.7K ₿1.55	$336.2K ₿275.73	$270.88K ₿238.79
5679	HAMI $HAMI	$0.00027 ₿0.000000069	-2.28	$270.86K ₿0	$0.0002764 ₿0.000000080	$0.0002688 ₿0.000000060	$49.26K ₿4.45	$270.86K	$270.86K ₿0
5686	Gondola GONDOLA	$0.0000006424	-2.99	$270.12K	$0.0000006658	$0.0000006338	$143.86	$270.12K	$270.12K
5691	SENATE SENATE	$0.001957 ₿0.0000016	-1.43	$269.19K ₿185.68	$0.002031 ₿0.0000017	$0.001872 ₿0.0000016	$744.16 ₿1.2	$319.61K ₿324.36	$269.19K ₿185.68
5692	Duck AI DUCKAI	$0.0002663	19.32	$268.92K	$0.0002911	$0.0002212	$11.98K	$268.92K	$268.92K
5698	neur.sh NEUR	$0.0002898	-1.73	$267.93K	$0.0003028	$0.0002818	$148.61K	$289.67K	$267.93K
5699	BIAO on SOL BIAO	$0.0002679	-11.63	$267.88K	$0.000305	$0.0002678	$281.39K	$267.88K	$267.88K
5701	Hercules Token TORCH	$0.07939	28.77	$267.59K	$0.08721	$0.06165	$614.13	$699.78K	$267.59K
5704	Tri Sigma TRISIG	$0.000267	-0.26	$266.86K	$0.0002756	$0.0002642	$213.89K	$266.86K	$266.86K
5705	Finceptor FINC	$0.008495 ₿0.0000047	-4.72	$266.73K ₿96.47	$0.009441 ₿0.0000047	$0.00841 ₿0.0000045	$87.57K ₿1.13	$850.34K ₿477.77	$266.73K ₿96.47
5710	Mind MND	$0.002745 ₿0.0000017	-3.58	$266.35K ₿174.68	$0.003208 ₿0.0000020	$0.002733 ₿0.0000017	$53.65K ₿1.47	$274.6K ₿179.43	$266.35K ₿174.68
5719	Andromeda ANDR	$0.001144 ₿0.000013	15.33	$264.31K ₿397.26	$0.00117 ₿0.000014	$0.0009402 ₿0.000012	$9.96K ₿7.05	$1.14M ₿13.08K	$264.31K ₿397.26
5720	Move Dollar MOD	$0.9964 ₿0.000014	-0.01	$263.94K ₿0	$0.9977 ₿0.000015	$0.9935 ₿0.000014	$67.33K ₿40.28	$263.94K ₿14.62	$263.94K ₿0
5721	AIRENE by Virtuals AIRENE	$0.0002638	0.85	$263.85K	$0.0002815	$0.0002427	$635.84	$263.85K	$263.85K
5726	ai16zeliza ELIZA	$0.0002739	15.69	$263.37K	$0.000276	$0.0002299	$190.27K	$263.37K	$263.37K
5737	FreeRossDAO FREE	$0.00003389 ₿0.0000000015	2.26	$261.62K ₿11.8	$0.00003389 ₿0.0000000015	$0.00003304 ₿0.0000000014	$73.14 ₿0.4	$314.86K ₿14.2	$261.62K ₿11.8
5738	Netswap NETT	$0.02377 ₿0.0000081	9.72	$261.51K ₿73.81	$0.02505 ₿0.0000084	$0.0215 ₿0.0000078	$45.7K ₿6.45	$261.51K ₿73.82	$261.51K ₿73.81
5744	Teleport System Token TST	$0.0007702	-4.55	$260.48K	$0.0008148	$0.0007693	$265.71K	$770.26K	$260.48K
5747	Star STAR	$0.9967 ₿0.000014	4.46	$260.33K ₿46.33	$1.49 ₿0.000014	$1.43 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5761	Ertha ERTHA	$0.0002129 ₿0.000000040	-17.08	$258.05K ₿49.09	$0.0002584 ₿0.000000043	$0.0002069 ₿0.000000038	$81.02K ₿6.47	$425.83K ₿81	$258.05K ₿49.09
5762	UBXS UBXS	$0.004775 ₿0.0000058	-5.27	$258.03K ₿314.59	$0.005304 ₿0.0000062	$0.004689 ₿0.0000054	$13.84K ₿11.98	$467.95K ₿570.54	$258.03K ₿314.59
5763	BVM BVM	$0.01037 ₿0.000068	-20.54	$257.4K ₿0	$0.01312 ₿0.000080	$0.00998 ₿0.000068	$21.92 ₿123.37	$1.03M ₿7.06K	$257.4K ₿0
5766	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5772	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004272 ₿0.000000042	$0.003701 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5774	PepeSol PEPE	$0.0002555 ₿0.000000043	5.27	$255.1K ₿0	$0.0002576 ₿0.000000049	$0.0002426 ₿0.000000036	$1.29K ₿1.2	$255.1K ₿43.5	$255.1K ₿0
5776	Ring AI RING	$0.002537 ₿0.0000045	2.60	$254.54K ₿0	$0.002586 ₿0.0000062	$0.002323 ₿0.0000038	$9.38K ₿14.78	$254.54K ₿451.19	$254.54K ₿0
5779	Grai GRAI	$0.9873 ₿0.000014	-0.75	$252.77K ₿81.5	$0.9964 ₿0.000014	$0.9789 ₿0.000013	$1.61K ₿4.19	$252.77K ₿81.5	$252.77K ₿81.5
5780	Super Trump STRUMP	$0.0001079 ₿0.000000063	18.29	$252.54K ₿116.05	$0.0001149 ₿0.000000070	$0.00008436 ₿0.000000060	$62.78K ₿8.88	$252.54K ₿148.01	$252.54K ₿116.05
5784	AI INU AIINU	$0.0005794 ₿0.00000015	-2.03	$252.23K ₿0	$0.0006027 ₿0.00000023	$0.0005654 ₿0.00000011	$1.43K ₿14.38	$579.92K	$252.23K ₿0
5786	LilAI LILAI	$0.0003521 ₿0.00000011	-1.55	$251.83K ₿80.98	$0.0003588 ₿0.00000011	$0.0003349 ₿0.00000011	$159.01 ₿0.17	$351.83K ₿115.34	$251.83K ₿80.98
5788	Sugar Boy SUGAR	$0.0002517	-1.05	$251.74K	$0.0002547	$0.0002505	$28.12K	$251.74K	$251.74K
5794	Imaginary Ones BUBBLE	$0.0001792	-3.41	$249.92K	$0.0001936	$0.0001787	$12.61K	$1.79M	$249.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}