28结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5481	Gameswap GSWAP	$0.0352 ₿0.000013	-3.80	$310.83K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.54K ₿1.7	$709.61K ₿260.94	$310.83K ₿114.3
5485	VoluMint VMINT	$0.0005067 ₿0.00000067	-2.65	$308.83K ₿410.58	$0.0005205 ₿0.00000072	$0.0005067 ₿0.00000065	$438.16 ₿11.73	$506.73K ₿673.69	$308.83K ₿410.58
5486	Ertha ERTHA	$0.0002547 ₿0.000000040	-2.28	$308.67K ₿49.09	$0.0002618 ₿0.000000043	$0.0002531 ₿0.000000038	$76.46K ₿6.47	$509.34K ₿81	$308.67K ₿49.09
5488	aBTC ABTC	$101,370	-2.21	$308.17K	$104,237	$100,126	$99.64K	$261.09M	$308.17K
5492	Wisdomise AI WSDM	$0.0006306	-0.24	$307.4K	$0.0006343	$0.0006254	$373.98K	$630.07K	$307.4K
5496	NerveNetwork NVT	$0.0007273 ₿0.00000025	-0.31	$306.62K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.28 ₿0	$1.53M ₿541.57	$306.62K ₿103.56
5498	5ire 5IRE	$0.0004782 ₿0.0000019	1.75	$306.33K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$253.03K ₿22.59	$716.77K ₿2.88K	$306.33K ₿83.22
5502	Uno Re UNO	$0.001317 ₿0.00000096	-10.89	$305.74K ₿78.98	$0.001493 ₿0.0000010	$0.001104 ₿0.00000096	$38.56K ₿7.47	$418.4K ₿369.82	$305.74K ₿78.98
5513	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.26	$304.26K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$215.32 ₿10.6	$9.1M ₿128.33	$304.26K ₿102.26
5515	Maia MAIA	$1.3 ₿0.00041	-10.32	$303.94K ₿0	$1.47 ₿0.00073	$1.28 ₿0.00040	$277.25 ₿33.96	$303.94K ₿74.3	$303.94K ₿0
5516	Lybra LBR	$0.007758 ₿0.0000052	0.71	$303.3K ₿202.9	$0.007756 ₿0.0000055	$0.006879 ₿0.0000051	$10.08K ₿27.95	$708.02K ₿304.75	$303.3K ₿202.9
5517	Kinetix Finance Token KAI	$0.0003144	-2.73	$303.17K	$0.0003283	$0.0003079	$10.7	$314.06K	$303.17K
5518	BuildAI BUILD	$0.03423 ₿0.0000080	-2.02	$303.12K ₿71.13	$0.03533 ₿0.0000084	$0.03308 ₿0.0000063	$528.02 ₿2.4	$341.92K ₿80.24	$303.12K ₿71.13
5519	COFFEE COFE	$0.00003786	-1.12	$302.88K	$0.00003871	$0.00003786	$10.09	$302.88K	$302.88K
5520	Revest Finance RVST	$0.003313 ₿0.0000040	-4.73	$302.69K ₿344.64	$0.003477 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5521	Mind MND	$0.003139 ₿0.0000017	9.81	$302.64K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.78K ₿1.47	$312.02K ₿179.43	$302.64K ₿174.68
5527	GET Protocol GET	$0.09711 ₿0.000042	-2.60	$301.53K ₿514.19	$0.1002 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	PIZA (Ordinals) PIZA	$0.01434 ₿0.0000069	-0.06	$301.35K ₿144.36	$0.01447 ₿0.0000090	$0.0143 ₿0.0000032	$52.8K ₿47.21	$301.35K ₿144.36	$301.35K ₿144.36
5531	Tsotchke TSOTCHKE	$0.0003229	-4.42	$301.28K	$0.0003423	$0.0003029	$9.8K	$318.35K	$301.28K
5535	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5541	Fjord Foundry FJO	$0.02839	-12.62	$298.1K	$0.03291	$0.02807	$54.57K	$2.48M	$298.1K
5543	AshSwap ASH	$0.0007217 ₿0.00000050	-0.22	$297.98K ₿137.44	$0.000725 ₿0.00000052	$0.0006818 ₿0.00000050	$762.77 ₿0.41	$718.23K ₿510.37	$297.98K ₿137.44
5545	Gen Z Quant QUANT	$0.0002981	-5.11	$297.48K	$0.0003177	$0.0002937	$219.27K	$297.48K	$297.48K
5546	PokPok Golden Egg PEGG	$0.03662	0.63	$297.27K	$0.03729	$0.03504	$1.42K	$385.68K	$297.27K
5550	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	4.65	$296.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$237.92 ₿0.02	$314.49K ₿76.51	$296.59K ₿75.31
5551	KiraKuru KRA	$0.0002963	0	$296.37K	$0	$0	$562.18	$296.37K	$296.37K
5552	Lumoz MOZ	$0.000204	-14.96	$296.24K	$0.0002453	$0.0001848	$40.21K	$2.05M	$296.24K
5559	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1468 ₿0.0000014	$0.1296 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5563	Ascendia (ex AirDAO) AMB	$0.00003708 ₿0.00000018	6.90	$292.99K ₿515.64	$0.00003788 ₿0.00000019	$0.0000347 ₿0.00000017	$83.79K ₿80.02	$516.41K ₿1.18K	$292.99K ₿515.64
5570	Paysenger EGO EGO	$0.00145 ₿0.00000098	3.96	$291.11K ₿90.01	$0.001472 ₿0.00000099	$0.001389 ₿0.00000096	$70.49K ₿51.05	$468.65K ₿494.04	$291.11K ₿90.01
5571	LATOKEN LA	$0.004797 ₿0.00000050	19.95	$291.11K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.11K ₿30.47
5572	Hasbulla's Cat BARSIK	$0.000297	-4.47	$290.87K	$0.0003206	$0.000288	$191.17K	$290.87K	$290.87K
5575	Crashout CRASHOUT	$0.0002928	-3.73	$290.31K	$0.0003082	$0.0002874	$466.22	$290.31K	$290.31K
5581	BoringDAO BORING	$0.00017 ₿0.000000060	54.91	$289.46K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.06 ₿9.16	$289.46K ₿95.49	$289.46K ₿95.49
5586	Krypton DAO KRD	$0.002814 ₿0.000011	-6.14	$288.33K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$18.92K ₿0.1	$28.14M ₿116.57K	$288.33K ₿1.19K
5587	Force Protocol FOR	$0.0005142 ₿0.00000037	-5.99	$288.04K ₿211.52	$0.000605 ₿0.00000038	$0.0005109 ₿0.00000036	$12.46K ₿88.57	$510.96K ₿375.23	$288.04K ₿211.52
5588	Dogami DOGA	$0.0003722 ₿0.00000021	0.17	$287.59K ₿108.26	$0.0003742 ₿0.00000022	$0.0003658 ₿0.00000020	$36.68K ₿0.51	$329.87K ₿212.92	$287.59K ₿108.26
5589	Trio (Ordinals) TRIO	$0.04956	-5.23	$287.48K	$0.05575	$0.04918	$141.91K	$1.03M	$287.48K
5590	Landwolf WOLF	$0.0006851 ₿0.00000027	-1.62	$287.12K ₿0	$0.0007047 ₿0.00000039	$0.0006764 ₿0.00000027	$365.38 ₿5.86	$287.12K ₿116.91	$287.12K ₿0
5598	Dtec token DTEC	$0.01069	-1.42	$284.67K	$0.01088	$0.01068	$143.52K	$3.62M	$284.67K
5608	Let Him Cook $COOK	$0.0002839	-12.38	$282.17K	$0.0003313	$0.0002796	$730.03	$282.17K	$282.17K
5617	Gyoza GYOZA	$0.0002847 ₿0.000000029	-0.87	$281.02K ₿29.51	$0.0002908 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5620	Night Fury FURY	$0.0002805	0	$280.53K	$0	$0	$556.3	$280.53K	$280.53K
5621	Tomb Shares TSHARE	$7.17 ₿0.00075	-9.32	$280.38K ₿29.73	$8.65 ₿0.00081	$7.17 ₿0.00075	$137.78 ₿0.2	$469.97K ₿49.83	$280.38K ₿29.73
5627	Eloncoin ELON	$0.0000004096	-1.93	$279.72K	$0.0000004831	$0.0000004016	$55.16K	$279.72K	$279.72K
5632	Welshare Health Token WEL	$0.001143	-1.37	$279.02K	$0.001171	$0.0009675	$64.86K	$2.84M	$279.02K
5633	BUBBLES BUBBLES	$0.000279	-1.17	$279.02K	$0.0002848	$0.0002763	$1.39	$279.02K	$279.02K
5634	Effective accelerationism E/ACC	$0.0002812	-3.39	$278.76K	$0.0002945	$0.0002766	$181.02	$278.76K	$278.76K
5638	iBTC Network IBTC	$25,589	-2.58	$278.39K	$26,465	$25,354	$60.93	$278.39K	$278.39K
5639	SENATE SENATE	$0.002018 ₿0.0000016	-7.78	$277.66K ₿185.68	$0.002188 ₿0.0000017	$0.001872 ₿0.0000016	$844.46 ₿1.2	$329.66K ₿324.36	$277.66K ₿185.68
5640	UBXS UBXS	$0.005139 ₿0.0000058	0.09	$277.63K ₿314.59	$0.005153 ₿0.0000062	$0.005003 ₿0.0000054	$4.09K ₿11.98	$503.51K ₿570.54	$277.63K ₿314.59
5641	Prisma mkUSD MKUSD	$0.9954 ₿0.000014	-0.86	$277.61K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$389.47 ₿20.71	$277.61K ₿274.54	$277.61K ₿274.54
5642	Guanciale by Virtuals GUAN	$0.0002805	-7.98	$277.59K	$0.0003101	$0.0002764	$49.85K	$277.59K	$277.59K
5645	Tomo Cat TOMO	$0.0002906	-0.64	$276.65K	$0.0002943	$0.0002895	$6	$276.65K	$276.65K
5647	analoS ANALOS	$0.000002789 ₿0.0000000013	-2.96	$276.17K ₿137.11	$0.0000029 ₿0.0000000014	$0.00000274 ₿0.0000000013	$214.93 ₿75.77	$277.24K ₿138.98	$276.17K ₿137.11
5650	CHARLES CHARLES	$0.009174	-1.23	$275.57K	$0.009309	$0.009059	$55.32	$275.57K	$275.57K
5652	BIAO on SOL BIAO	$0.0002769	-9.83	$275.47K	$0.0003106	$0.0002697	$240.68K	$275.47K	$275.47K
5655	TokenSight TKST	$0.005644 ₿0.0000030	-2.92	$275K ₿87.33	$0.005813 ₿0.0000030	$0.005637 ₿0.0000030	$8.51 ₿0.8	$564.42K ₿310.17	$275K ₿87.33
5657	BVM BVM	$0.01106 ₿0.000068	8.64	$274.41K ₿0	$0.01312 ₿0.000080	$0.009982 ₿0.000068	$10.79 ₿123.37	$1.1M ₿7.06K	$274.41K ₿0
5660	Avarik Saga AVRK	$0.001455	-15.33	$273.75K	$0.00174	$0.001447	$468.23	$725.38K	$273.75K
5662	B-cube.ai BCUBE	$0.01359 ₿0.0000035	-6.81	$273.74K ₿72.04	$0.01459 ₿0.0000035	$0.01333 ₿0.0000034	$2.78K ₿0.06	$672.35K ₿177.17	$273.74K ₿72.04
5665	Unfettered Ecosystem SOULS	$0.0002542 ₿0.000000084	-0.13	$273.06K ₿70.27	$0.0002584 ₿0.000000087	$0.0002519 ₿0.000000082	$21.66K ₿4.36	$570.93K ₿191	$273.06K ₿70.27
5670	DefiPlaza DFP2	$0.004081 ₿0.00000094	-2.71	$272.27K ₿63.04	$0.004233 ₿0.00000097	$0.00407 ₿0.00000093	$1.72K ₿0.39	$272.27K ₿63.28	$272.27K ₿63.04
5672	HAMI $HAMI	$0.0002719 ₿0.000000069	-1.73	$271.78K ₿0	$0.0002768 ₿0.000000080	$0.0002688 ₿0.000000060	$52.96K ₿4.45	$271.78K	$271.78K ₿0
5678	BEAMCAT BCAT	$0.000000000661 ₿0.00000000000011	3.27	$270.62K ₿0	$0.000000000663 ₿0.00000000000011	$0.000000000623 ₿0.00000000000010	$463.74 ₿0.15	$270.62K ₿48.13	$270.62K ₿0
5681	Finceptor FINC	$0.008607 ₿0.0000047	-5.40	$269.76K ₿96.47	$0.009441 ₿0.0000047	$0.008561 ₿0.0000045	$103.48K ₿1.13	$859.99K ₿477.77	$269.76K ₿96.47
5686	YieldBricks YBR	$0.001066	14.55	$268.58K	$0.001068	$0.0008995	$5.75K	$758.96K	$268.58K
5689	Gondola GONDOLA	$0.0000006405	-5.16	$268.4K	$0.0000006789	$0.0000006338	$41.09	$268.4K	$268.4K
5695	Rocky ROCKY	$0.000268	-1.91	$266.54K	$0.0002774	$0.000267	$252.96K	$266.54K	$266.54K
5700	Tri Sigma TRISIG	$0.0002679	1.20	$265.31K	$0.0002756	$0.0002635	$82.96K	$265.31K	$265.31K
5701	Vibe Cat VIBE	$0.0002723	-10.39	$265.19K	$0.0003057	$0.0002678	$2.98K	$265.19K	$265.19K
5702	neur.sh NEUR	$0.0002968	2.63	$265.17K	$0.0003125	$0.0002858	$152.9K	$286.68K	$265.17K
5711	Move Dollar MOD	$0.9955 ₿0.000014	-0.11	$263.68K ₿0	$0.9966 ₿0.000015	$0.9951 ₿0.000014	$16.56K ₿40.28	$263.68K ₿14.62	$263.68K ₿0
5712	MBD Financials MBD	$0.000009929 ₿0.0000000056	6.22	$263.45K ₿80.59	$0.00001086 ₿0.0000000059	$0.00000915 ₿0.0000000053	$49.35K ₿5.73	$406.06K ₿233.83	$263.45K ₿80.59
5720	Sonic Snipe Bot SONIC	$0.05167	-2.54	$262.25K	$0.05374	$0.04876	$727.96	$313.65K	$262.25K
5724	Manifest MANIFEST	$0.0002642	12.87	$261.93K	$0.0002945	$0.0002296	$17.31K	$261.93K	$261.93K
5726	Teleport System Token TST	$0.0007749	-4.24	$261.69K	$0.0008148	$0.0007699	$284.53K	$773.84K	$261.69K
5734	Star STAR	$0.9967 ₿0.000014	-0.60	$260.33K ₿46.33	$1 ₿0.000014	$0.9962 ₿0.000014	$53.99 ₿0.39	$260.33K ₿46.33	$260.33K ₿46.33
5740	Tokoin TOKO	$0.0001408 ₿0.000000018	2.50	$259.33K ₿10.95	$0.0001409 ₿0.000000018	$0.0001335 ₿0.000000018	$12.25K ₿2.51	$277.22K ₿37.63	$259.33K ₿10.95
5742	Fefe FEFE	$0.0006103	5.96	$258.85K	$0.0006463	$0.0005759	$118.92K	$258.85K	$258.85K
5743	FreeRossDAO FREE	$0.0000335 ₿0.0000000015	1.04	$258.53K ₿11.8	$0.00003359 ₿0.0000000015	$0.00003304 ₿0.0000000014	$51.3 ₿0.4	$311.15K ₿14.2	$258.53K ₿11.8
5752	IMMORTAL.COM IMMORTAL	$0.0002565	0	$256.55K	$0	$0	$387.56	$256.55K	$256.55K
5754	Duck AI DUCKAI	$0.0002593	18.18	$256.06K	$0.0002911	$0.0002163	$10.94K	$256.06K	$256.06K
5757	PepeSol PEPE	$0.0002562 ₿0.000000043	7.71	$255.83K ₿0	$0.0002576 ₿0.000000049	$0.000235 ₿0.000000036	$2.01K ₿1.2	$255.83K ₿43.5	$255.83K ₿0
5760	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004294 ₿0.000000042	$0.00372 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5767	Sugar Boy SUGAR	$0.0002526	-1.76	$253.02K	$0.0002575	$0.0002505	$38.04K	$253.02K	$253.02K
5773	ZAP ZAP	$0.002264	-1.84	$252.73K	$0.002415	$0.002154	$14.71K	$776.65K	$252.73K
5774	LilAI LILAI	$0.0003539 ₿0.00000011	3.99	$252.63K ₿80.98	$0.0003613 ₿0.00000011	$0.0003349 ₿0.00000011	$369.3 ₿0.17	$352.94K ₿115.34	$252.63K ₿80.98
5775	Grai GRAI	$0.9899 ₿0.000014	-0.70	$252.6K ₿81.5	$1 ₿0.000014	$0.9789 ₿0.000013	$1.44K ₿4.19	$252.6K ₿81.5	$252.6K ₿81.5
5779	IXO IXO	$0.002941 ₿0.0000010	-1.22	$251.04K ₿92.93	$0.002979 ₿0.0000011	$0.002811 ₿0.00000098	$11.42 ₿0.07	$365.87K ₿135.43	$251.04K ₿92.93
5785	Imaginary Ones BUBBLE	$0.0001799	-2.72	$250.17K	$0.0001936	$0.0001787	$12.91K	$1.79M	$250.17K
5786	AI INU AIINU	$0.0005763 ₿0.00000015	-4.56	$250.13K ₿0	$0.0006183 ₿0.00000023	$0.0005654 ₿0.00000011	$1.08K ₿14.38	$575.09K	$250.13K ₿0
5787	Gemini GEMINI	$0.0002521	-1.44	$250.1K	$0.0002668	$0.0002475	$418.4	$250.1K	$250.1K
5791	Satoshi AI agent by Virtuals SAINT	$0.0002492	-13.38	$249.25K	$0.0002992	$0.0002486	$74.6K	$249.25K	$249.25K
5792	ARTFI ARTFI	$0.001901	5.81	$248.98K	$0.001912	$0.001718	$60.68K	$1.91M	$248.98K
5798	Coldstack CLS	$0.01363 ₿0.0000034	-0.21	$247.91K ₿62.25	$0.01367 ₿0.0000034	$0.01361 ₿0.0000032	$23.88K ₿2.11	$678.55K ₿170.38	$247.91K ₿62.25
5799	Trust The Process TRUST	$0.0002467	-9.47	$247.63K	$0.0002747	$0.0002439	$254.41K	$247.63K	$247.63K
5804	Ring AI RING	$0.002473 ₿0.0000045	2.03	$246.47K ₿0	$0.002615 ₿0.0000062	$0.002323 ₿0.0000038	$10.04K ₿14.78	$246.47K ₿451.19	$246.47K ₿0
5805	Solaris AI SOLARIS	$0.0002458	-5.75	$246.45K	$0.0002609	$0.0002446	$126.39K	$246.45K	$246.45K
5811	Universe.XYZ XYZ	$0.0003299 ₿0.0000000017	3.89	$244.96K ₿1.3	$0.0003293 ₿0.0000000017	$0.0003123 ₿0.0000000015	$1.18 ₿0	$374.51K ₿1.99	$244.96K ₿1.3
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}