28结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3444	DUST Protocol DUST	$0.03645 ₿0.0000042	-14.00	$1.21M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$56.15K ₿1.11	$1.21M ₿141.44	$1.21M ₿141.44
3450	Jarvis JARVIS	$0.02873 ₿0.0000014	-3.00	$1.21M ₿0	$0.02981 ₿0.0000014	$0.02838 ₿0.0000013	$2.79 ₿0.04	$1.21M	$1.21M ₿0
3452	USK USK	$0.7184 ₿0.000014	-9.27	$1.21M ₿120.39	$0.7918 ₿0.000014	$0.7134 ₿0.000014	$12.54K ₿8.24	$1.21M ₿120.39	$1.21M ₿120.39
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Neurahub NEURA	$0.01434 ₿0.00000056	-7.10	$1.2M ₿0	$0.01547 ₿0.00000066	$0.0142 ₿0.00000047	$4.96K ₿3.05	$1.44M ₿55.98	$1.2M ₿0
3458	Dedium DEDI	$0.02394	-5.05	$1.2M	$0.02552	$0.02372	$3.17K	$5.99M	$1.2M
3459	Baby Neiro BABYNEIRO	$0.000000000003	8.06	$1.2M	$0.000000000003	$0.000000000003	$386.48K	$1.2M	$1.2M
3461	Agents AI AGENT	$0.001194	-9.94	$1.19M	$0.001332	$0.001181	$4.97K	$1.19M	$1.19M
3462	Sensi SENSI	$0.004978 ₿0.00000011	-3.68	$1.19M ₿24.55	$0.005177 ₿0.00000011	$0.004795 ₿0.00000011	$6.96K ₿0	$1.22M ₿28.24	$1.19M ₿24.55
3463	GameZone GZONE	$0.002828 ₿0.00000032	-1.09	$1.19M ₿135.02	$0.00286 ₿0.00000034	$0.002768 ₿0.00000031	$26.05K ₿0.54	$1.19M ₿135.02	$1.19M ₿135.02
3464	Hot Cross HOTCROSS	$0.01068 ₿0.00000015	0.27	$1.19M ₿17.28	$0.01076 ₿0.00000015	$0.01056 ₿0.00000014	$146.42K ₿3.28	$5.34M ₿77.48	$1.19M ₿17.28
3465	Nest Protocol NEST	$0.0002006 ₿0.000000055	-2.94	$1.19M ₿327.48	$0.0002238 ₿0.000000057	$0.0002004 ₿0.000000051	$345.18K ₿1.46	$2.01M ₿552.27	$1.19M ₿327.48
3466	Universal Basic Compute UBC	$0.001196	-5.83	$1.19M	$0.001392	$0.001192	$936.48K	$1.2M	$1.19M
3467	HAVAH HVH	$0.001221 ₿0.00000037	-3.22	$1.19M ₿367.78	$0.001262 ₿0.00000039	$0.001211 ₿0.00000036	$71.17K ₿0.97	$12.21M ₿1.93K	$1.19M ₿367.78
3471	Deq Staked AVAIL STAVAIL	$0.03891	-6.46	$1.18M	$0.04178	$0.0381	$2.37K	$1.18M	$1.18M
3472	Iona by Virtuals IONA	$0.001183	-3.66	$1.18M	$0.001269	$0.001174	$20.5K	$1.18M	$1.18M
3473	Mellow Man MELLOW	$0.01704	0.90	$1.18M	$0.01753	$0.01652	$1.6K	$1.18M	$1.18M
3474	Veloce VEXT	$0.003959 ₿0.0000012	-6.21	$1.18M ₿144.16	$0.004269 ₿0.0000012	$0.003872 ₿0.0000011	$35.77K ₿15.27	$1.19M ₿185.81	$1.18M ₿144.16
3475	Redacted BTRFLY	$50.36 ₿0.0038	-12.02	$1.19M ₿1.12K	$60.01 ₿0.0040	$50.11 ₿0.0038	$368.21 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005123 ₿0.000000050	$0.004918 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Maia MAIA	$3.75 ₿0.00041	-6.81	$1.18M ₿0	$4.09 ₿0.00073	$3.73 ₿0.00040	$1.68K ₿33.96	$1.18M ₿74.3	$1.18M ₿0
3478	Beni BENI	$0.001189 ₿0.000000080	-3.19	$1.18M ₿0	$0.001235 ₿0.000000087	$0.001182 ₿0.000000026	$2.27K ₿24.8	$1.18M ₿78.91	$1.18M ₿0
3480	Gora GORA	$0.0309 ₿0.0000075	-4.32	$1.17M ₿48.58	$0.0325 ₿0.0000081	$0.0308 ₿0.0000073	$1.24K ₿0.57	$3.09M ₿48.58	$1.17M ₿48.58
3482	Shiboo SHIBOO	$0.0001173	0.37	$1.17M	$0.0001202	$0.0001149	$23.58	$1.17M	$1.17M
3484	V.SYSTEMS VSYS	$0.0003439 ₿0.000000018	-2.18	$1.17M ₿57.24	$0.0003547 ₿0.000000021	$0.0003429 ₿0.000000017	$236.78K ₿26.59	$2.4M ₿123.1	$1.17M ₿57.24
3485	MoonPrime Games LUNAR	$0.001299	-0.97	$1.17M	$0.001311	$0.001274	$310.99	$1.17M	$1.17M
3486	21.co Wrapped BTC 21BTC	$101,864	-1.90	$1.17M	$104,420	$101,305	$69.45K	$1.17M	$1.17M
3487	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$101,971	-1.47	$1.17M	$104,351	$101,192	$13.1K	$1.17M	$1.17M
3491	DOLA Borrowing Right DBR	$0.07255 ₿0.0000024	-1.61	$1.17M ₿19.39	$0.07476 ₿0.0000024	$0.07152 ₿0.0000023	$27.76K ₿0.13	$2.38M ₿62.97	$1.17M ₿19.39
3492	Anon ANON	$0.001163	-21.54	$1.16M	$0.001619	$0.001151	$587.88K	$1.16M	$1.16M
3493	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	-9.72	$1.16M	$0.00258	$0.002312	$100.24	$1.16M	$1.16M
3494	3DPass P3D	$0.002735 ₿0.00000022	-10.50	$1.16M ₿0	$0.003092 ₿0.00000026	$0.002724 ₿0.00000022	$11.17K ₿2.12	$1.97M	$1.16M ₿0
3498	MILLI MILLI	$0.0000038 ₿0.000000000065	-7.44	$1.14M ₿0	$0.000004109 ₿0.000000000071	$0.0000038 ₿0.000000000056	$47.86K ₿1.74	$1.14M ₿19.52	$1.14M ₿0
3500	PolkaFoundry PKF	$0.008137 ₿0.0000014	-0.74	$1.16M ₿202.03	$0.008214 ₿0.0000014	$0.008024 ₿0.0000014	$4.07 ₿2.4	$1.63M ₿283.73	$1.16M ₿202.03
3501	BaseSwap BSWAP	$0.1606 ₿0.000019	-2.44	$1.16M ₿0	$0.1736 ₿0.000021	$0.159 ₿0.000018	$15.92K ₿4.68	$1.55M ₿4.09	$1.16M ₿0
3502	RMRK RMRK	$0.128 ₿0.000029	-1.93	$1.16M ₿280.63	$0.138 ₿0.000032	$0.125 ₿0.000029	$13.43K ₿4.72	$1.28M ₿295.4	$1.16M ₿280.63
3504	COCOS BCX COMBO	$0.01393 ₿0.000013	-3.50	$1.15M ₿987.06	$0.01491 ₿0.000014	$0.01377 ₿0.000013	$479.22K ₿56.38	$1.39M ₿1.39K	$1.15M ₿987.06
3505	Stride Staked DYDX STDYDX	$0.7325 ₿0.000042	-7.88	$1.16M ₿0	$0.7965 ₿0.000044	$0.7325 ₿0.000040	$152.07 ₿1.03	$1.16M	$1.16M ₿0
3510	Crowny Token CRWNY	$0.001638 ₿0.00000012	10.62	$1.15M ₿83.28	$0.001821 ₿0.00000012	$0.001366 ₿0.00000011	$13.27K ₿0.05	$1.33M ₿96.65	$1.15M ₿83.28
3512	Valencia CF Fan Token VCF	$0.2048 ₿0.000015	-1.26	$1.15M ₿43.37	$0.2088 ₿0.000015	$0.2031 ₿0.000014	$181.37K ₿16.59	$2.05M ₿152.2	$1.15M ₿43.37
3513	Anzen Finance ANZ	$0.001344	-9.24	$1.14M	$0.001497	$0.001312	$8.6K	$13.44M	$1.14M
3515	Per Community PER	$0.0019 ₿0.00000021	-6.72	$1.14M ₿65.49	$0.002042 ₿0.00000021	$0.001887 ₿0.00000020	$545.58 ₿0.01	$1.14M ₿126.1	$1.14M ₿65.49
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Suicune HSUI	$0.004637 ₿0.00000033	-5.59	$1.14M ₿0	$0.004928 ₿0.0000016	$0.004575 ₿0.00000033	$577.08 ₿0.31	$1.14M ₿396.55	$1.14M ₿0
3521	KLAUS KLAUS	$0.001135	-8.25	$1.14M	$0.001407	$0.0009807	$123.62K	$1.14M	$1.14M
3522	Sperax USD USDS	$0.9995 ₿0.000014	-0.03	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9988 ₿0.000014	$60.37K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3524	GM.AI GM	$0.003239	-3.00	$1.13M	$0.00336	$0.00321	$78.48K	$3.24M	$1.13M
3525	Rubidium RBD	$0.02435 ₿0.00000064	-0.68	$1.13M ₿29.92	$0.02492 ₿0.00000064	$0.01623 ₿0.00000052	$9.49K ₿0.4	$24.35M ₿643	$1.13M ₿29.92
3526	Everton Fan Token EFC	$0.208 ₿0.000020	0.13	$1.13M ₿85.94	$0.2113 ₿0.000021	$0.2053 ₿0.000018	$202.47K ₿19.12	$2.08M ₿206.38	$1.13M ₿85.94
3527	Shutter SHU	$0.004685 ₿0.0000016	13.30	$1.12M ₿126.08	$0.004705 ₿0.0000019	$0.00408 ₿0.0000013	$52.09K ₿14.35	$4.69M ₿1.67K	$1.12M ₿126.08
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06329 ₿0.00000061	$0.06165 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3529	VEE VEE	$0.0001896	-3.51	$1.13M	$0.0001977	$0.0001883	$3.7K	$1.13M	$1.13M
3530	YieldBricks YBR	$0.00449	-0.78	$1.13M	$0.005135	$0.004044	$44.64K	$3.72M	$1.13M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02116 ₿0.00000020	$0.02004 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3533	Solarcoin SLR	$0.01738 ₿0.00000034	-0.95	$1.13M ₿22.13	$0.01761 ₿0.00000034	$0.01725 ₿0.00000033	$3.84K ₿0	$1.7B ₿33.49K	$1.13M ₿22.13
3534	TON FISH MEMECOIN FISH	$0.00000000376 ₿0.0000000000013	-7.40	$1.13M ₿414.95	$0.000000004084 ₿0.0000000000014	$0.000000003733 ₿0.0000000000013	$10.8K ₿17.97	$1.54M ₿563.71	$1.13M ₿414.95
3536	UFC Fan Token UFC	$0.4646 ₿0.000010	-7.11	$1.13M ₿92.32	$0.5002 ₿0.000011	$0.4628 ₿0.0000099	$749.66 ₿0.01	$9.29M ₿205.24	$1.13M ₿92.32
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Revuto REVU	$0.008312 ₿0.00000023	3.06	$1.12M ₿19.48	$0.008485 ₿0.00000023	$0.007976 ₿0.00000020	$84.3K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3538	SpaceFalcon FCON	$0.00006472 ₿0.0000000063	-9.51	$1.12M ₿110.99	$0.00007153 ₿0.0000000069	$0.00006459 ₿0.0000000058	$110.14K ₿4.43	$1.23M ₿121.61	$1.12M ₿110.99
3539	AirDAO AMB	$0.0002132 ₿0.00000018	-4.46	$1.12M ₿515.64	$0.0002271 ₿0.00000019	$0.0002129 ₿0.00000017	$180.64K ₿80.02	$2.87M ₿1.18K	$1.12M ₿515.64
3540	apM Coin APM	$0.003092 ₿0.00000011	-1.85	$1.12M ₿41.65	$0.003184 ₿0.00000012	$0.003075 ₿0.00000011	$54.42K ₿11.98	$5.6M ₿208.59	$1.12M ₿41.65
3541	AssetMantle MNTL	$0.0005161 ₿0.000000039	-6.99	$1.12M ₿54.54	$0.0005578 ₿0.000000042	$0.0005161 ₿0.000000036	$12.94K ₿1.11	$1.12M ₿55.54	$1.12M ₿54.54
3543	PEPE (Ordinals) PEPE	$0.0265 ₿0.0000077	0.22	$1.12M ₿318.06	$0.03258 ₿0.0000087	$0.0255 ₿0.0000047	$175.32K ₿95.85	$1.12M ₿318.06	$1.12M ₿318.06
3545	Decentrawood DEOD	$0.002737 ₿0.000000029	-0.58	$1.11M ₿0	$0.002892 ₿0.000000029	$0.002693 ₿0.000000028	$169.59K ₿1.03	$1.11M ₿2.82	$1.11M ₿0
3546	Particl PART	$0.07428 ₿0.0000053	-38.91	$1.11M ₿74.19	$0.1215 ₿0.0000053	$0.07428 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3548	NerveNetwork NVT	$0.002735 ₿0.00000025	-2.96	$1.14M ₿103.56	$0.002819 ₿0.00000025	$0.002713 ₿0.00000025	$43.19 ₿0	$5.72M ₿541.57	$1.14M ₿103.56
3550	Pigeon Tech GOVAI	$0.001112	-5.09	$1.11M	$0.001184	$0.001101	$9.96K	$1.11M	$1.11M
3552	Bonsai Token BONSAI	$0.002924 ₿0.00000098	-5.46	$1.1M ₿0	$0.0031 ₿0.0000020	$0.002882 ₿0.00000083	$2.17K ₿4.45	$2.92M ₿986.08	$1.1M ₿0
3553	e-Money NGM	$0.01394 ₿0.00000015	-6.48	$1.1M ₿12.48	$0.01492 ₿0.00000016	$0.01389 ₿0.00000015	$136.08 ₿0.04	$1.92M ₿21.71	$1.1M ₿12.48
3554	SpunkySDX SSDX	$0.0000022	0	$1.1M	$0	$0	$29.94	$1.1M	$1.1M
3555	Paysenger EGO EGO	$0.005474 ₿0.00000098	4.08	$1.1M ₿90.01	$0.005481 ₿0.00000099	$0.005245 ₿0.00000096	$366.6K ₿51.05	$1.77M ₿494.04	$1.1M ₿90.01
3556	MerlinSwap MP	$0.0003488 ₿0.000000097	-2.73	$1.1M ₿308.04	$0.0003587 ₿0.00000010	$0.0003451 ₿0.00000010	$28.6K ₿19.83	$7.33M ₿2.05K	$1.1M ₿308.04
3557	Baby BNB BABYBNB	$0.0011	-7.79	$1.09M	$0.001194	$0.001081	$74.69K	$1.09M	$1.09M
3558	Astrolescent ASTRL	$0.06691	-6.83	$1.1M	$0.07234	$0.06684	$46.49	$2.41M	$1.1M
3559	Concentrated Voting Power CVP	$0.03375 ₿0.0000082	-8.07	$1.09M ₿266.58	$0.03749 ₿0.0000086	$0.03373 ₿0.0000081	$37.81K ₿74.43	$3.38M ₿823.04	$1.09M ₿266.58
3560	Prophet of Ethereum PROPHET	$0.001093	-8.46	$1.09M	$0.001202	$0.001085	$6.4K	$1.09M	$1.09M
3561	r/FortNiteBR Bricks BRICK	$0.01705 ₿0.0000023	-4.44	$1.09M ₿153.31	$0.01788 ₿0.0000024	$0.01666 ₿0.0000022	$10.86K ₿1.21	$1.09M ₿153.31	$1.09M ₿153.31
3562	Satoshi AI agent by Virtuals SAINT	$0.001087	-5.60	$1.09M	$0.001211	$0.001084	$3.82K	$1.09M	$1.09M
3563	Million MM	$1.09 ₿0.000027	1.08	$1.09M ₿26.97	$1.11 ₿0.000027	$0.9886 ₿0.000025	$326.24 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3564	The Last Play RETIRE	$0.001095	-11.29	$1.09M	$0.001243	$0.001069	$88.37K	$1.09M	$1.09M
3566	Skillful AI SKAI	$0.009611	0.68	$1.09M	$0.009622	$0.009118	$115.04K	$9.61M	$1.09M
3569	Sin City SIN	$0.001391 ₿0.00000012	-0.87	$1.09M ₿81.6	$0.001405 ₿0.00000013	$0.001378 ₿0.00000012	$269.19K ₿17.4	$1.4M ₿127.51	$1.09M ₿81.6
3570	HAMI $HAMI	$0.0011 ₿0.000000069	-6.75	$1.1M ₿0	$0.001182 ₿0.000000080	$0.00108 ₿0.000000060	$168.4K ₿4.45	$1.1M	$1.1M ₿0
3572	Web3 Whales W3W	$0.01155 ₿0.00000090	-1.52	$1.08M ₿0	$0.0118 ₿0.00000091	$0.01146 ₿0.00000088	$164.71 ₿0.1	$1.1M ₿90.22	$1.08M ₿0
3573	History of Pepe HOPE	$0.001078	-10.46	$1.08M	$0.001214	$0.001069	$8.74K	$1.08M	$1.08M
3574	Avocado DAO AVG	$0.007741 ₿0.00000052	-2.41	$1.08M ₿41.18	$0.007997 ₿0.00000055	$0.0077 ₿0.00000052	$54.99K ₿0.5	$7.74M ₿524.24	$1.08M ₿41.18
3575	Hacash HAC	$0.8113 ₿0.00022	-2.23	$1.08M ₿173.4	$0.8344 ₿0.00026	$0.8048 ₿0.00022	$16.04K ₿1.7	$1.08M ₿173.41	$1.08M ₿173.4
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.46 ₿0.000014	$1.37 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Dypius DYP	$0.006879 ₿0.00000097	2.15	$1.07M ₿82.04	$0.008136 ₿0.0000010	$0.006674 ₿0.00000071	$588.44K ₿11.68	$1.58M ₿220.32	$1.07M ₿82.04
3579	Linear LINA	$0.0001071 ₿0.00000018	-17.11	$1.08M ₿1.15K	$0.0001559 ₿0.00000019	$0.000104 ₿0.00000018	$31.01K ₿133.06	$1.08M ₿1.89K	$1.08M ₿1.15K
3580	CertaiK by Virtuals CERTAI	$0.001074	-7.09	$1.07M	$0.001276	$0.001056	$37.87K	$1.07M	$1.07M
3581	believe in something DTF	$0.00107	-9.07	$1.06M	$0.001181	$0.001058	$105.8K	$1.06M	$1.06M
3590	Acquire.Fi ACQ	$0.003654 ₿0.00000047	8.68	$1.06M ₿133.17	$0.003735 ₿0.00000049	$0.003348 ₿0.00000043	$89.63K ₿3.12	$1.1M ₿143.01	$1.06M ₿133.17
3595	5ire 5IRE	$0.001638 ₿0.0000019	-4.01	$1.05M ₿83.22	$0.00199 ₿0.0000021	$0.001636 ₿0.0000017	$652.31K ₿22.59	$2.46M ₿2.88K	$1.05M ₿83.22
3597	Panda Swap PANDA	$0.0012 ₿0.00000014	-2.21	$1.07M ₿127.81	$0.00124 ₿0.00000016	$0.001186 ₿0.00000013	$4.03K ₿3.55	$1.07M ₿130.21	$1.07M ₿127.81
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	Synthesizer Dog SYNDOG	$0.0011	-11.74	$1.06M	$0.001262	$0.0009702	$25.3K	$1.06M	$1.06M
3599	RAT Escape RAT	$0.001055	-7.28	$1.06M	$0.001146	$0.001044	$77.04K	$1.06M	$1.06M
3601	Gemini GEMINI	$0.001058	-9.22	$1.06M	$0.001264	$0.001034	$6.86K	$1.06M	$1.06M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}