28结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5596	Gen Z Quant QUANT	$0.0002385	-0.86	$238.42K	$0.0002412	$0.0002318	$157.25K	$238.42K	$238.42K
5597	DORA AI by Virtuals DORA	$0.0002788	3.25	$238.39K	$0.0002936	$0.0002649	$689.35	$279.01K	$238.39K
5598	AshSwap ASH	$0.0005735 ₿0.00000050	1.48	$238.34K ₿137.44	$0.0005758 ₿0.00000052	$0.0005575 ₿0.00000050	$543.49 ₿0.41	$574.46K ₿510.37	$238.34K ₿137.44
5600	Mind MND	$0.002459 ₿0.0000017	-0.28	$238.25K ₿174.68	$0.002804 ₿0.0000020	$0.002392 ₿0.0000017	$46.32K ₿1.47	$245.63K ₿179.43	$238.25K ₿174.68
5601	BAI Stablecoin BAI	$1.02 ₿0.000014	0.27	$237.98K ₿18.58	$1.03 ₿0.000014	$1.02 ₿0.000014	$54.06 ₿0.92	$237.98K ₿18.58	$237.98K ₿18.58
5603	neur.sh NEUR	$0.0002563	-6.07	$237.74K	$0.0002829	$0.0002005	$780.8	$256.34K	$237.74K
5605	Degen Capital by Virtuals DEGENC	$0.0002376	-6.04	$237.59K	$0.000256	$0.0002352	$1.7K	$237.59K	$237.59K
5610	BVM BVM	$0.009533 ₿0.000068	-0.93	$236.6K ₿0	$0.009623 ₿0.000080	$0.006802 ₿0.000068	$533.49 ₿123.37	$950.83K ₿7.06K	$236.6K ₿0
5612	Coldstack CLS	$0.013 ₿0.0000034	0.40	$236.33K ₿62.25	$0.013 ₿0.0000034	$0.01289 ₿0.0000032	$22.2K ₿2.11	$646.86K ₿170.38	$236.33K ₿62.25
5616	Ariva ARV	$0.000003239 ₿0.00000000063	3.59	$236.18K ₿46.11	$0.00000331 ₿0.00000000063	$0.000003099 ₿0.00000000057	$774.17 ₿10.33	$304.82K ₿59.51	$236.18K ₿46.11
5626	Hermes Protocol HERMES	$0.001294 ₿0.00000057	-1.40	$234.51K ₿62.68	$0.001323 ₿0.00000058	$0.001261 ₿0.00000056	$557.45 ₿1.27	$699.66K ₿68.26	$234.51K ₿62.68
5627	Audit AUDIT	$0.002344	0	$234.48K	$0	$0	$100.45	$234.48K	$234.48K
5631	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1246 ₿0.0000014	$0.1185 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5633	BITCOIN•BRO•BEAR (Runes) BRO	$0.0002335	-2.30	$233.36K	$0.00024	$0.0002269	$86.17	$233.36K	$233.36K
5634	Hund HUND	$0.00058 ₿0.00000031	-1.84	$232.74K ₿0	$0.0005914 ₿0.00000033	$0.0005657 ₿0.00000029	$70.52K ₿6.78	$232.74K ₿79.19	$232.74K ₿0
5637	Elixir deUSD DEUSD	$0.002521	84.87	$232.17K	$0.00411	$0.001226	$893.48	$232.17K	$232.17K
5638	DefiPlaza DFP2	$0.003497 ₿0.00000094	-0.15	$232.08K ₿63.04	$0.003509 ₿0.00000097	$0.003381 ₿0.00000093	$132.15 ₿0.39	$232.08K ₿63.28	$232.08K ₿63.04
5640	Bumper BUMP	$0.001185 ₿0.00000057	-0.39	$231.94K ₿102.43	$0.001194 ₿0.00000058	$0.001182 ₿0.00000056	$2.3 ₿2.54	$296.32K ₿143.69	$231.94K ₿102.43
5643	Wicrypt WNT	$0.004813 ₿0.0000034	-0.13	$231.61K ₿139.65	$0.004819 ₿0.0000039	$0.004802 ₿0.0000034	$74.23K ₿2.59	$962.63K ₿683.96	$231.61K ₿139.65
5644	Javsphere JAV	$0.0007945	-8.32	$231.19K	$0.0008666	$0.0007945	$3.06K	$641.59K	$231.19K
5650	Cryptify AI CRAI	$0.0002302	-0.22	$230.4K	$0.0002325	$0.0001903	$2.55K	$230.4K	$230.4K
5651	PepeSol PEPE	$0.0002307 ₿0.000000043	-4.40	$230.31K ₿0	$0.0002413 ₿0.000000049	$0.0002297 ₿0.000000036	$1.86K ₿1.2	$230.31K ₿43.5	$230.31K ₿0
5654	Gyoza GYOZA	$0.0002331 ₿0.000000029	1.03	$230.12K ₿29.51	$0.002607 ₿0.000000030	$0.002324 ₿0.000000026	$670.37 ₿0.28	$233.19K ₿29.91	$230.12K ₿29.51
5656	GET Protocol GET	$0.07409 ₿0.000042	-0.74	$229.72K ₿514.19	$0.07496 ₿0.000044	$0.07226 ₿0.000039	$4.78 ₿3.44	$1.7M ₿967.58	$229.72K ₿514.19
5657	Invest Zone IVFUN	$0.0002296	-0.32	$229.7K	$0.0002332	$0.0002287	$350.07	$229.7K	$229.7K
5658	Zynecoin ZYN	$0.006575 ₿0.0000046	12.79	$229.32K ₿158.71	$0.007654 ₿0.0000049	$0.005787 ₿0.0000034	$214.23K ₿2.87	$645.54K ₿451.7	$229.32K ₿158.71
5666	Paysenger EGO EGO	$0.001132 ₿0.00000098	-2.78	$227.79K ₿90.01	$0.001175 ₿0.00000099	$0.001132 ₿0.00000096	$119.57K ₿51.05	$366.71K ₿494.04	$227.79K ₿90.01
5668	Akropolis KAON	$0.00004863 ₿0.00000012	4.28	$227.65K ₿12.34	$0.00005335 ₿0.00000012	$0.00004662 ₿0.00000011	$20K ₿176.95	$724.67K ₿617.24	$227.65K ₿12.34
5674	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5681	Raven Protocol RAVEN	$0.00005035 ₿0.000000026	-0.12	$224.34K ₿115.36	$0.00005106 ₿0.000000028	$0.00004945 ₿0.000000025	$117.42 ₿0.17	$505.65K ₿260.01	$224.34K ₿115.36
5683	Welshare Health Token WEL	$0.0009107	11.97	$224.14K	$0.000948	$0.0007851	$53.93K	$2.28M	$224.14K
5693	LUCI LUCI	$0.0002222	-3.17	$222.91K	$0.0002307	$0.0002189	$629.38	$222.91K	$222.91K
5709	Pisces PISCES	$0.0002197	-3.30	$220.44K	$0.0002272	$0.0002154	$161.86	$220.44K	$220.44K
5712	Tomb Shares TSHARE	$5.99 ₿0.00075	-65.81	$220.2K ₿29.73	$17.52 ₿0.00081	$5.02 ₿0.00075	$60.03 ₿0.2	$369.09K ₿49.83	$220.2K ₿29.73
5713	Revest Finance RVST	$0.002409 ₿0.0000040	-0.77	$220.17K ₿344.64	$0.002444 ₿0.0000043	$0.002336 ₿0.0000040	$11.78 ₿2.24	$240.98K ₿402.27	$220.17K ₿344.64
5716	LilAI LILAI	$0.0003065 ₿0.00000011	-1.64	$219.58K ₿80.98	$0.0003253 ₿0.00000011	$0.0002982 ₿0.00000011	$0.99 ₿0.17	$306.78K ₿115.34	$219.58K ₿80.98
5717	Eloncoin ELON	$0.0000003201	-10.19	$219.58K	$0.0000003586	$0.0000003013	$47.6K	$219.58K	$219.58K
5718	Super Trump STRUMP	$0.00009378 ₿0.000000063	20.38	$219.37K ₿116.05	$0.00009422 ₿0.000000070	$0.00006886 ₿0.000000060	$733.49 ₿8.88	$219.37K ₿148.01	$219.37K ₿116.05
5720	EXPERT_MONEY EXPERT	$0.0003001	0.38	$219.05K	$0.0003002	$0.0002986	$147.95K	$219.05K	$219.05K
5727	Hourglass WAIT	$0.002227 ₿0.0000013	-1.19	$217.89K ₿133.73	$0.002262 ₿0.0000014	$0.002219 ₿0.0000012	$134.14 ₿3.12	$217.89K ₿133.73	$217.89K ₿133.73
5729	TORSY TORSY	$0.0003441	1.30	$217.47K	$0.0003445	$0.0003166	$2.2K	$217.47K	$217.47K
5731	Hop Protocol HOP	$0.002869 ₿0.00000079	-1.20	$217.27K ₿59.98	$0.002921 ₿0.00000080	$0.002858 ₿0.00000076	$29.42 ₿1.58	$2.89M ₿797.38	$217.27K ₿59.98
5737	Hasbulla's Cat BARSIK	$0.0002177	-6.53	$215.94K	$0.0002338	$0.0002051	$167.6K	$215.94K	$215.94K
5743	analoS ANALOS	$0.00000216 ₿0.0000000013	-2.01	$215.07K ₿137.11	$0.0000022 ₿0.0000000014	$0.000002089 ₿0.0000000013	$275.64 ₿75.77	$215.9K ₿138.98	$215.07K ₿137.11
5746	AI Power Grid AIPG	$0.002055 ₿0.0000017	-4.98	$214.71K ₿121.28	$0.002168 ₿0.0000019	$0.002055 ₿0.0000016	$46.86 ₿1.69	$214.71K ₿121.53	$214.71K ₿121.28
5748	BEAMCAT BCAT	$0.000000000519 ₿0.00000000000011	-0.94	$214.28K ₿0	$0.000000000524 ₿0.00000000000011	$0.000000000517 ₿0.00000000000010	$972.73 ₿0.15	$214.28K ₿48.13	$214.28K ₿0
5750	B-cube.ai BCUBE	$0.01059 ₿0.0000035	-0.78	$213.88K ₿72.04	$0.01079 ₿0.0000035	$0.01034 ₿0.0000034	$1.85 ₿0.06	$525.34K ₿177.17	$213.88K ₿72.04
5756	CHARLES CHARLES	$0.007102	0	$213.33K	$0	$0	$73.83	$213.33K	$213.33K
5758	Landwolf WOLF	$0.0005067 ₿0.00000027	-4.03	$213.18K ₿0	$0.0005284 ₿0.00000039	$0.0005053 ₿0.00000027	$11.16 ₿5.86	$213.18K ₿116.91	$213.18K ₿0
5760	Deq Staked AVAIL STAVAIL	$0.007669	0	$212.79K	$0	$0	$1.19K	$212.79K	$212.79K
5762	Terminal TERMINAL	$0.0002503	-0.45	$212.62K	$0.0002575	$0.0002413	$262.85	$250.17K	$212.62K
5766	DinoLFG DINO	$0.0006795 ₿0.00000026	8.40	$212.05K ₿84.42	$0.0006844 ₿0.00000031	$0.0005201 ₿0.00000026	$70.07K ₿2.25	$225.86K ₿89.92	$212.05K ₿84.42
5771	Lybra LBR	$0.004978 ₿0.0000052	-0.11	$210.94K ₿202.9	$0.005043 ₿0.0000055	$0.004818 ₿0.0000051	$11.93K ₿27.95	$486.72K ₿304.75	$210.94K ₿202.9
5773	AvaCoach AVAC	$0.0002785	0	$210.63K	$0	$0	$3.02	$278.51K	$210.63K
5778	Imaginary Ones BUBBLE	$0.00015	-5.16	$209.33K	$0.0001583	$0.0001484	$17.47K	$1.5M	$209.33K
5780	COFFEE COFE	$0.00002614	0	$209.18K	$0	$0	$34.92	$209.18K	$209.18K
5792	Hex Orange Address HOA	$0.001372 ₿0.00000043	-2.64	$207.36K ₿64.64	$0.001464 ₿0.00000043	$0.001299 ₿0.00000039	$249.6 ₿1.65	$207.36K ₿64.64	$207.36K ₿64.64
5799	Solaris AI SOLARIS	$0.0002069	-0.53	$206.9K	$0.0002089	$0.0002068	$75.4K	$206.9K	$206.9K
5800	IguVerse IGU IGU	$0.000714 ₿0.00000043	-3.98	$206.87K ₿106.68	$0.0007459 ₿0.00000047	$0.0007055 ₿0.00000043	$11.6K ₿18.05	$283.85K ₿175.69	$206.87K ₿106.68
5801	Trust The Process TRUST	$0.0002137	11.10	$206.76K	$0.0002187	$0.0001844	$24.26K	$206.76K	$206.76K
5815	RMRK RMRK	$0.02263 ₿0.000029	-0.38	$204.44K ₿280.63	$2.84 ₿0.000032	$2.51 ₿0.000029	$7.45 ₿4.72	$226.32K ₿295.4	$204.44K ₿280.63
5821	Genopets GENE	$0.002355 ₿0.0000046	14.97	$203.69K ₿200.09	$0.002374 ₿0.0000046	$0.002048 ₿0.0000045	$497.11 ₿0.32	$235.51K ₿456.63	$203.69K ₿200.09
5823	BLOCX. BLOCX	$0.001325 ₿0.0000019	-26.33	$203.54K ₿123.31	$0.001799 ₿0.0000019	$0.001328 ₿0.0000018	$89.82K ₿1.49	$203.54K ₿123.31	$203.54K ₿123.31
5827	VPS Ai VPS	$0.002309 ₿0.00000060	-1.75	$203.3K ₿52.92	$0.002352 ₿0.00000066	$0.002256 ₿0.00000051	$201.27 ₿1.81	$230.91K ₿60.1	$203.3K ₿52.92
5829	VoluMint VMINT	$0.0003319 ₿0.00000067	-8.17	$202.3K ₿410.58	$0.0004023 ₿0.00000072	$0.0003281 ₿0.00000065	$10.22K ₿11.73	$331.94K ₿673.69	$202.3K ₿410.58
5834	Talis Protocol TALIS	$0.0005138 ₿0.00000030	-9.20	$202K ₿46.99	$0.0005659 ₿0.00000031	$0.0004604 ₿0.00000029	$135.24 ₿0.33	$513.9K ₿309.24	$202K ₿46.99
5837	GHOAD GHOAD	$0.0000503	-15.88	$201.22K	$0.00006013	$0.00004978	$5.44K	$201.22K	$201.22K
5838	Dash 2 Trade D2T	$0.0004249 ₿0.000000059	-0.59	$201.22K ₿21.78	$0.0004319 ₿0.000000058	$0.0004192 ₿0.000000056	$11.84K ₿1.24	$424.96K ₿58.31	$201.22K ₿21.78
5842	Gondola GONDOLA	$0.0000004779	-1.10	$200.82K	$0.0000004837	$0.0000004608	$651.44	$200.82K	$200.82K
5847	Netswap NETT	$0.01819 ₿0.0000081	-1.58	$200.16K ₿73.81	$0.01854 ₿0.0000084	$0.01818 ₿0.0000078	$27.06K ₿6.45	$200.16K ₿73.82	$200.16K ₿73.81
5848	X Community X	$0.0002074	-1.70	$200.13K	$0.000211	$0.0002014	$70.83	$200.13K	$200.13K
5853	Sonic Snipe Bot SONIC	$0.0391	-2.40	$199.49K	$0.04018	$0.03808	$65.01	$238.59K	$199.49K
5858	Marvin Inu MARVIN	$0.0000004729	0.06	$198.72K	$0.0000004792	$0.0000004523	$2.21K	$198.72K	$198.72K
5878	KI XKI	$0.0003127 ₿0.00000013	-1.91	$195.26K ₿70.95	$0.0003188 ₿0.00000013	$0.0003055 ₿0.00000012	$0.19 ₿0.02	$295.91K ₿123.94	$195.26K ₿70.95
5879	S.C. Corinthians Fan Token SCCP	$0.03 ₿0.0000051	-1.07	$195.14K ₿43.81	$0.03033 ₿0.	$0.02989 ₿0.	$66.89K ₿0	$600.5K ₿103.53	$195.14K ₿43.81
5882	Coconut Chicken $CCC	$0.00002086 ₿0.0000000067	-0.59	$194.85K ₿65.63	$0.00002112 ₿0.0000000078	$0.0000208 ₿0.0000000066	$110.34 ₿0.69	$194.85K ₿65.63	$194.85K ₿65.63
5883	Spintria SP	$0.003776	-0.59	$194.85K	$0.00391	$0.003697	$7.79K	$3.36M	$194.85K
5888	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$0.9943 ₿0.000011	$0.8948 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
5896	Manifest MANIFEST	$0.0001934	-3.47	$193.58K	$0.0002004	$0.0001911	$837.91	$193.58K	$193.58K
5897	Sugar Boy SUGAR	$0.0001934	-0.44	$193.57K	$0.0001956	$0.0001933	$73.82K	$193.57K	$193.57K
5902	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	-2.48	$192.95K ₿46.53	$0.3333 ₿0.000082	$0.3192 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
5904	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.00367 ₿0.000000042	$0.003179 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5905	CryptoFarmers FARM	$0.006477	-4.69	$192.73K	$0.006796	$0.006477	$86.13	$323.89K	$192.73K
5906	BitSong BTSG	$0.001593 ₿0.00000018	0.11	$192.62K ₿21.57	$0.001615 ₿0.00000019	$0.001553 ₿0.00000018	$290.09 ₿0.01	$194.82K ₿22.77	$192.62K ₿21.57
5907	Unfettered Ecosystem SOULS	$0.0001784 ₿0.000000084	-1.10	$192.52K ₿70.27	$0.0002003 ₿0.000000087	$0.0001752 ₿0.000000082	$13.76K ₿4.36	$402.55K ₿191	$192.52K ₿70.27
5909	Wormhole Bridged USDC (Fantom) USDC	$0.1357	24.49	$192.16K	$0.1388	$0.1056	$48.42	$192.16K	$192.16K
5911	Trio (Ordinals) TRIO	$0.03207	-0.28	$191.99K	$0.03222	$0.03181	$159.75K	$672.81K	$191.99K
5915	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02339 ₿0.00000027	$0.02273 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5919	Lumoz MOZ	$0.0001316	4.60	$190.61K	$0.0001331	$0.0001239	$12.14K	$1.32M	$190.61K
5925	Department of Gov Efficiency DOGE	$0.01991	1.60	$190.08K	$0.02033	$0.01911	$52.49K	$190.08K	$190.08K
5929	Coinye West COINYE	$0.0002153 ₿0.00000027	-1.32	$189.45K ₿247.75	$0.0002246 ₿0.00000035	$0.0002108 ₿0.00000028	$696.71 ₿7.23	$215.4K ₿279.61	$189.45K ₿247.75
5930	AI Agent Layer AIFUN	$0.0003927	1.58	$189.31K	$0.0004151	$0.0003729	$1.64K	$194.57K	$189.31K
5931	ai16zeliza ELIZA	$0.0001969	-2.04	$189.22K	$0.0002011	$0.0001917	$85.83K	$189.22K	$189.22K
5932	BCREPE BCRE	$0.0003153	-16.63	$189.22K	$0.0003949	$0.0003149	$22.53K	$189.22K	$189.22K
5935	ZKFair ZKF	$0.00001879 ₿0.000000069	-4.07	$189.08K ₿696.41	$0.0000204 ₿0.000000081	$0.00001819 ₿0.000000068	$52.49K ₿95.96	$189.08K ₿696.41	$189.08K ₿696.41
5941	Level LVL	$0.01083 ₿0.0000047	-0.86	$188.61K ₿67.35	$0.01098 ₿0.0000048	$0.01068 ₿0.0000040	$707.88 ₿3.04	$290.63K ₿220.69	$188.61K ₿67.35
5945	BUBBLES BUBBLES	$0.0001883	-0.11	$188.33K	$0.0001904	$0.0001874	$0.1	$188.33K	$188.33K
5948	0chain ZCN	$0.003877 ₿0.0000023	-16.34	$188.26K ₿112.72	$0.005415 ₿0.0000023	$0.003874 ₿0.0000021	$396.05 ₿0.05	$1.56M ₿931.55	$188.26K ₿112.72
5949	Gecko Inu GEC	$0.000000002825 ₿0.0000000000024	-2.28	$188.01K ₿0	$0.000000002899 ₿0.0000000000026	$0.000000002783 ₿0.0000000000024	$14.63K ₿7.88	$188.01K ₿168.4	$188.01K ₿0
5951	Lion DAO ROAR	$0.0000002095 ₿0.000000000078	0.04	$187.77K ₿0	$0.000000212 ₿0.000000000083	$0.0000002036 ₿0.000000000077	$26.12 ₿0.07	$187.77K ₿77.89	$187.77K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}