28结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4079)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4072	PLYR L1 PLYR	$0.005545	-2.38	$723.36K	$0.005698	$0.005523	$53.6	$4.16M	$723.36K
4073	Calaxy CLXY	$0.00784 ₿0.00000092	-1.66	$722.12K ₿84.87	$0.008014 ₿0.00000098	$0.007758 ₿0.00000092	$659.77 ₿0.08	$7.84M ₿921.41	$722.12K ₿84.87
4074	Blockchain Bets BCB	$0.0008219 ₿0.00000037	-1.62	$721.75K ₿328.45	$0.0008376 ₿0.00000039	$0.0008109 ₿0.00000035	$35.42 ₿2.74	$721.75K ₿328.45	$721.75K ₿328.45
4076	BitcoinBam BTCBAM	$0.045 ₿0.0000035	0.01	$721.55K ₿0	$0.04501 ₿0.0000041	$0.045 ₿0.0000034	$1.02K ₿28.16	$945.21K ₿74.63	$721.55K ₿0
4080	熊猫币 PND	$0.00002023 ₿0.00000000055	12.50	$720.86K ₿19.43	$0.00002084 ₿0.00000000056	$0.00001798 ₿0.00000000054	$16.18 ₿0	$720.86K ₿17.65	$720.86K ₿19.43
4082	MoonPrime Games LUNAR	$0.0007973	-0.90	$718.24K	$0.0008086	$0.0007964	$47.88	$718.24K	$718.24K
4084	BAI Stablecoin BAI	$0.9864 ₿0.000014	-1.31	$715.94K ₿18.58	$1.01 ₿0.000014	$0.9793 ₿0.000014	$5.93K ₿0.92	$715.94K ₿18.58	$715.94K ₿18.58
4088	Prism PRISM	$0.0003894 ₿0.000000051	-0.17	$714.32K ₿95.37	$0.0003903 ₿0.000000053	$0.0003716 ₿0.000000049	$58.95K ₿0.28	$744.85K ₿99.45	$714.32K ₿95.37
4091	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.80	$714.03K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$43.74 ₿0.57	$714.03K ₿74.52	$714.03K ₿0
4092	Trust The Process TRUST	$0.0007142	0.33	$714.02K	$0.0007888	$0.000704	$693.94K	$714.02K	$714.02K
4094	Pesto the Baby King Penguin PESTO	$0.0007185	4.76	$710.76K	$0.0007315	$0.0006671	$317.6K	$710.76K	$710.76K
4097	IQ50 IQ50	$0.00000141 ₿0.00000000036	0.31	$709.92K ₿0	$0.000001439 ₿0.00000000040	$0.00000134 ₿0.00000000035	$61.91K ₿74.46	$709.92K ₿185.1	$709.92K ₿0
4098	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4099	KiraKuru KRA	$0.0007103	-4.71	$710.38K	$0.0007502	$0.0007057	$732.57	$710.38K	$710.38K
4102	HAMI $HAMI	$0.0007082 ₿0.000000069	-1.58	$708.02K ₿0	$0.0007248 ₿0.000000080	$0.0007012 ₿0.000000060	$50.46K ₿4.45	$708.02K	$708.02K ₿0
4103	NutCoin NUT	$0.00000003364	-1.41	$706.53K	$0.00000003422	$0.00000003318	$420.14K	$706.53K	$706.53K
4108	Pepoclown HONK	$0.000000001677	-7.30	$705.55K	$0.000000001823	$0.000000001674	$5.5K	$705.55K	$705.55K
4109	Acquire.Fi ACQ	$0.002422 ₿0.00000047	-0.06	$704.06K ₿133.17	$0.002434 ₿0.00000049	$0.002419 ₿0.00000043	$43.5K ₿3.12	$726.82K ₿143.01	$704.06K ₿133.17
4110	WATER Coin WATER	$0.000009629	0.74	$704.23K	$0.00001	$0.00000948	$70.06K	$704.23K	$704.23K
4111	Samsunspor Fan Token SAM	$0.3522 ₿0.000018	-0.49	$704.13K ₿48.72	$0.3677 ₿0.000021	$0.3495 ₿0.000013	$52.24K ₿0.03	$1.94M ₿104.07	$704.13K ₿48.72
4112	Ÿ YAI	$0.007645 ₿0.0000054	-2.18	$703.42K ₿0	$0.007852 ₿0.0000064	$0.007616 ₿0.0000047	$230.59 ₿29.41	$764.59K ₿541.45	$703.42K ₿0
4113	Unmarshal MARSH	$0.01085 ₿0.0000033	-0.85	$716.71K ₿175.22	$0.01114 ₿0.0000035	$0.01063 ₿0.0000033	$455.84K ₿8.82	$1.08M ₿332.2	$716.71K ₿175.22
4114	Husky Axax HUSKY	$0.000000007917 ₿0.0000000000013	-8.02	$701.93K ₿116.44	$0.000000008639 ₿0.0000000000015	$0.000000007917 ₿0.0000000000010	$2.62K ₿1.91	$701.93K ₿116.44	$701.93K ₿116.44
4118	Spacebucks SBX	$0.0006994	-12.78	$699.47K	$0.0008019	$0.000696	$881.11	$699.47K	$699.47K
4120	Ertha ERTHA	$0.0005746 ₿0.000000040	0.42	$697.52K ₿49.09	$0.0005849 ₿0.000000043	$0.0005671 ₿0.000000038	$1.13M ₿6.47	$1.15M ₿81	$697.52K ₿49.09
4121	Believe In Something BIS	$0.0006977	-16.91	$697.49K	$0.0008957	$0.000676	$39.27K	$697.49K	$697.49K
4125	Wam WAM	$0.001019 ₿0.00000011	1.47	$694.64K ₿71.92	$0.001033 ₿0.00000011	$0.001002 ₿0.00000011	$162.87K ₿3.19	$1.02M ₿113.83	$694.64K ₿71.92
4127	Guru Network GURU	$0.002246	4.97	$694.26K	$0.002246	$0.002131	$57.33K	$2.25M	$694.26K
4133	Polker PKR	$0.001249 ₿0.000000048	-5.35	$690.88K ₿26.67	$0.001321 ₿0.000000052	$0.001152 ₿0.000000046	$5.56K ₿0.09	$1.25M ₿48.22	$690.88K ₿26.67
4134	PIP PIP	$0.00176 ₿0.0000019	-2.77	$690.66K ₿364.54	$0.001847 ₿0.0000019	$0.001763 ₿0.0000019	$64.44K ₿2.1	$1.76M ₿2K	$690.66K ₿364.54
4140	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001485 ₿0.0000000013	$0.0001376 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4144	Avocado DAO AVG	$0.00479 ₿0.00000052	-3.72	$687.25K ₿41.18	$0.005005 ₿0.00000055	$0.004782 ₿0.00000052	$358.72 ₿0.5	$4.79M ₿524.24	$687.25K ₿41.18
4146	Hord HORD	$0.002707 ₿0.00000023	-0.07	$686.16K ₿58.05	$0.002711 ₿0.00000023	$0.002706 ₿0.00000022	$58.37K ₿0.66	$866.42K ₿74.43	$686.16K ₿58.05
4147	Fishkoin KOIN	$0.00000003568 ₿0.0000000000055	-1.51	$686.1K ₿0	$0.00000003623 ₿0.0000000000061	$0.00000003565 ₿0.0000000000054	$121.67 ₿0.33	$686.1K ₿115.81	$686.1K ₿0
4148	Jarvis Reward Token JRT	$0.001725 ₿0.000000093	-12.93	$685.33K ₿37.19	$0.001982 ₿0.000000096	$0.001713 ₿0.000000090	$32.56 ₿0.02	$975.09K ₿52.92	$685.33K ₿37.19
4150	iCommunity ICOM	$0.01135 ₿0.00000017	0.12	$684.95K ₿0	$0.02021 ₿0.00000018	$0.01845 ₿0.00000017	$2.45 ₿0	$1.11M ₿17.75	$684.95K ₿0
4151	比原链 BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01755 ₿0.00000016	$0.01662 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4156	Waterfall WATER	$0.0002175	-14.03	$682.47K	$0.000253	$0.0001827	$58.79K	$5.55M	$682.47K
4158	NerveNetwork NVT	$0.001629 ₿0.00000025	1.11	$681.71K ₿103.56	$0.001631 ₿0.00000025	$0.001605 ₿0.00000025	$7.43 ₿0	$3.42M ₿541.57	$681.71K ₿103.56
4159	monkeyhaircut MONK	$0.0006897 ₿0.00000011	-0.18	$675.52K ₿0	$0.0007004 ₿0.00000012	$0.0006675 ₿0.00000010	$63.42K ₿1.98	$675.52K ₿112.03	$675.52K ₿0
4160	BinStarter BSR	$0.01808 ₿0.0000011	-0.25	$679.93K ₿0	$0.01826 ₿0.0000011	$0.01797 ₿0.0000010	$9.72K ₿0.04	$1.81M ₿94.13	$679.93K ₿0
4161	Flat Earth FLAT	$0.0008997	4.01	$679.13K	$0.0009005	$0.0008277	$1.2K	$679.13K	$679.13K
4166	GET Protocol GET	$0.1696 ₿0.000042	-25.63	$675.93K ₿514.19	$0.2281 ₿0.000044	$0.1616 ₿0.000039	$1.31K ₿3.44	$3.89M ₿967.58	$675.93K ₿514.19
4167	Based Turbo TURBO	$0.00000951	-3.37	$679.81K	$0.0000099	$0.000009419	$27.22K	$679.81K	$679.81K
4168	CSP DAO Network NEBO	$0.5649 ₿0.000058	-1.76	$674.59K ₿69.42	$0.5774 ₿0.000059	$0.564 ₿0.000058	$105.97 ₿0.06	$1.27M ₿132.08	$674.59K ₿69.42
4170	Manifest MANIFEST	$0.0006703	-9.55	$673.72K	$0.0007623	$0.0006706	$18.93K	$673.72K	$673.72K
4171	sEUR SEUR	$0.6768 ₿0.000015	-0.06	$673.5K ₿15.37	$0.6773 ₿0.000015	$0.6698 ₿0.000015	$823.87 ₿0.09	$673.5K ₿15.37	$673.5K ₿15.37
4174	Chuck CHUCK	$0.0007521	0.28	$671.53K	$0.0007557	$0.0007333	$58.35K	$724.97K	$671.53K
4175	Bondly BONDLY	$0.0006823 ₿0.000000069	-3.78	$671.15K ₿68.68	$0.0007092 ₿0.000000080	$0.0006576 ₿0.000000067	$54.88K ₿4.64	$671.15K ₿68.68	$671.15K ₿68.68
4176	Terminal TERMINAL	$0.0008392	-5.36	$671.25K	$0.0008867	$0.0008369	$821.85	$839.19K	$671.25K
4180	DerivaDAO DDX	$0.01256 ₿0.0000011	-1.21	$669.01K ₿62.54	$0.01272 ₿0.0000011	$0.01255 ₿0.00000099	$63.12 ₿0.02	$669.09K ₿62.54	$669.01K ₿62.54
4182	Alpha Impact FOLO	$0.002298 ₿0.00000013	-1.26	$666.75K ₿37.74	$0.002361 ₿0.00000013	$0.00227 ₿0.00000012	$50.97 ₿0.01	$975.13K ₿55.19	$666.75K ₿37.74
4184	Weirdo WEIRDO	$0.000009599	-2.51	$666.45K	$0.00001005	$0.00000949	$859.93	$666.45K	$666.45K
4185	Finceptor FINC	$0.02122 ₿0.0000047	-1.62	$665.84K ₿96.47	$0.02157 ₿0.0000047	$0.0209 ₿0.0000045	$8.43K ₿1.13	$2.12M ₿477.77	$665.84K ₿96.47
4188	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4189	Pegaxy Stone PGX	$0.001506 ₿0.00000023	3.11	$663.6K ₿48.34	$0.02555 ₿0.00000023	$0.02423 ₿0.00000022	$118.76 ₿0.02	$1.51M ₿236.01	$663.6K ₿48.34
4194	Vesta Finance VSTA	$0.02944 ₿0.0000080	-2.36	$660.93K ₿180.21	$0.8854 ₿0.0000082	$0.8267 ₿0.0000077	$1.74 ₿0.21	$2.94M ₿803.49	$660.93K ₿180.21
4196	DNA DNA	$0.000000000016	2.45	$659.47K	$0.000000000016	$0.000000000015	$515.21K	$659.47K	$659.47K
4200	Cogito Finance CGV	$0.006123 ₿0.0000023	7.62	$654.71K ₿221.82	$0.0062 ₿0.0000024	$0.00561 ₿0.0000023	$24.39K ₿4.29	$6.12M ₿2.37K	$654.71K ₿221.82
4201	Dark MAGA DMAGA	$0.0006537	-6.20	$653.77K	$0.0007146	$0.0006296	$529.89K	$653.77K	$653.77K
4203	Cyberdoge CDOGE	$0.0006535	-1.85	$653.45K	$0.0006817	$0.0006454	$229.39	$653.45K	$653.45K
4204	Internet Doge IDOGE	$0.6507 ₿0.000018	-4.81	$652.02K ₿18.22	$0.6836 ₿0.000019	$0.6483 ₿0.000017	$531.2 ₿0.18	$652.02K ₿18.22	$652.02K ₿18.22
4205	Department of Gov Efficiency DOGE	$0.06419	1.44	$651.16K	$0.0663	$0.0631	$60.29K	$651.16K	$651.16K
4209	QnA3.AI GPT	$0.0007818 ₿0.0000075	-12.01	$650.02K ₿850.76	$0.0009249 ₿0.0000082	$0.0007737 ₿0.0000074	$137.97K ₿189.54	$781.87K ₿7.52K	$650.02K ₿850.76
4210	Envision Labs VIS	$0.01181	-4.44	$649.6K	$0.01235	$0.0118	$838.95	$1.18M	$649.6K
4212	Bostrom BOOT	$0.00000000099 ₿0.00000000000052	0.38	$649.09K ₿310.21	$0.000000001019 ₿0.00000000000054	$0.000000000961 ₿0.00000000000051	$334.36 ₿0.11	$1.25M ₿626.86	$649.09K ₿310.21
4218	Carlo CARLO	$0.0006435	2.09	$646.42K	$0.0006566	$0.0005964	$5.4K	$646.42K	$646.42K
4221	Universal Basic Compute UBC	$0.0006436	-1.90	$639.95K	$0.0006863	$0.0006437	$329.64K	$643.7K	$639.95K
4224	Kromatika KROM	$0.007789 ₿0.00000046	-0.69	$641.47K ₿38	$0.007949 ₿0.00000047	$0.007713 ₿0.00000046	$2.33K ₿0.4	$779.41K ₿46.17	$641.47K ₿38
4226	Mute MUTE	$0.01598 ₿0.0000091	-1.36	$639.26K ₿364.68	$0.01635 ₿0.0000093	$0.01583 ₿0.0000087	$42.26 ₿1.35	$639.26K ₿364.68	$639.26K ₿364.68
4230	Planq PLQ	$0.004586 ₿0.00000082	-3.64	$636.77K ₿75.32	$0.004769 ₿0.00000085	$0.004586 ₿0.00000080	$133.54 ₿1.52	$639.78K ₿106.78	$636.77K ₿75.32
4232	Gamer Arena GAU	$0.001675 ₿0.0000017	1.63	$630.89K ₿491.89	$0.001779 ₿0.0000019	$0.001618 ₿0.0000016	$186.96K ₿54.56	$830.63K ₿882.23	$630.89K ₿491.89
4236	Crowny Token CRWNY	$0.0009048 ₿0.00000012	1.75	$633.97K ₿83.28	$0.000926 ₿0.00000012	$0.0008832 ₿0.00000011	$3.22K ₿0.05	$735.77K ₿96.65	$633.97K ₿83.28
4238	Polkamarkets POLK	$0.006305 ₿0.00000057	-0.90	$630.54K ₿57.17	$0.006695 ₿0.00000065	$0.006215 ₿0.00000055	$93.58K ₿3.84	$630.54K ₿57.17	$630.54K ₿57.17
4239	MBD Financials MBD	$0.0000243 ₿0.0000000056	7.04	$630.44K ₿80.59	$0.0000272 ₿0.0000000059	$0.00002271 ₿0.0000000053	$39.85K ₿5.73	$971.7K ₿233.83	$630.44K ₿80.59
4240	Arkreen Token AKRE	$0.0001091 ₿0.000000072	-2.43	$629.56K ₿0	$0.0001124 ₿0.000000079	$0.0001072 ₿0.000000070	$280.24 ₿0.83	$1.09M ₿1.82	$629.56K ₿0
4241	TIMES $TIMES	$0.001794	0.81	$629.28K	$0.001808	$0.001768	$64.76K	$1.79M	$629.28K
4245	RIKO RIKO	$0.001093	-0.50	$627.98K	$0.001108	$0.001087	$37.2K	$1.09M	$627.98K
4246	GulfCoin GULF	$0.004154 ₿0.00000045	-0.74	$627.26K ₿68.31	$0.004194 ₿0.00000046	$0.004152 ₿0.00000044	$18.43K ₿3.54	$20.76M ₿2.26K	$627.26K ₿68.31
4247	Satoshi AI agent by Virtuals SAINT	$0.0006274	-0.72	$627.43K	$0.0006403	$0.0006095	$73.3K	$627.43K	$627.43K
4248	Black Dragon BLACKDRAGON	$0.000000008067 ₿0.0000000000014	-7.90	$626.25K ₿113.21	$0.000000008808 ₿0.0000000000016	$0.000000008058 ₿0.0000000000014	$19.73K ₿1.4	$626.25K ₿113.21	$626.25K ₿113.21
4250	Parex PRX	$0.03083 ₿0.000010	-8.50	$625.26K ₿81.5	$0.03374 ₿0.000011	$0.03087 ₿0.000010	$167.85K ₿19.57	$1.28M ₿347.35	$625.26K ₿81.5
4251	BaseSwap BSWAP	$0.08656 ₿0.000019	-3.04	$625.07K ₿0	$0.08965 ₿0.000021	$0.08649 ₿0.000018	$3.59K ₿4.68	$866.71K ₿4.09	$625.07K ₿0
4252	SAIKO•HAMSTER $SAIKO	$0.02975	0	$624.8K	$0	$0	$298.62	$624.8K	$624.8K
4253	H2 Finance $H2	$0.0008833	-1.17	$624.26K	$0.0009065	$0.0008814	$18.87K	$6.56M	$624.26K
4254	Hop Protocol HOP	$0.00829 ₿0.00000079	-3.45	$623.74K ₿59.98	$0.008619 ₿0.00000080	$0.008126 ₿0.00000076	$335.27 ₿1.58	$8.29M ₿797.38	$623.74K ₿59.98
4256	BEAMCAT BCAT	$0.000000001505 ₿0.00000000000011	-0.89	$622.69K ₿0	$0.000000001586 ₿0.00000000000011	$0.000000001451 ₿0.00000000000010	$471.03 ₿0.15	$622.69K ₿48.13	$622.69K ₿0
4257	Göztepe S.K. Fan Token GOZ	$0.173 ₿0.000017	-1.16	$622.24K ₿41.8	$0.1788 ₿0.000018	$0.1715 ₿0.000016	$59K ₿7.9	$1.21M ₿123.49	$622.24K ₿41.8
4259	Everyworld EVERY	$0.0002639 ₿0.00000085	-0.01*	$621.07K ₿0	$0.0002643 ₿0.00000096	$0.0002636 ₿0.00000066	$59K ₿35.39	$2.64M ₿8.51K	$621.07K ₿0
4261	Nabox NABOX	$0.00000296 ₿0.00000000017	-0.37	$618.91K ₿36.78	$0.000003029 ₿0.00000000018	$0.00000295 ₿0.00000000014	$119.43 ₿3.91	$2.96M ₿176.33	$618.91K ₿36.78
4263	Let Him Cook $COOK	$0.0006192	11.08	$618.36K	$0.0007924	$0.000547	$43.19K	$618.36K	$618.36K
4264	Integritee TEER	$0.1552 ₿0.000010	0.66	$617.69K ₿40.71	$0.1556 ₿0.000010	$0.154 ₿0.000010	$70.99K ₿0.54	$1.55M ₿102.34	$617.69K ₿40.71
4267	Savings USX SUSX	$1.09	-0.01*	$617.26K	$1.09	$1.09	$0.01	$617.26K	$617.26K
4268	Quick Intel QKNTL	$0.007716 ₿0.00000098	-0.89	$616.98K ₿78.88	$0.007826 ₿0.0000010	$0.007396 ₿0.00000098	$326.33 ₿0.36	$617.3K ₿78.92	$616.98K ₿78.88
4275	Compound 0x CZRX	$0.004394 ₿0.00000019	-4.39	$610.31K ₿60.02	$0.004608 ₿0.00000020	$0.004385 ₿0.00000019	$41.59 ₿0	$610.31K ₿60.02	$610.31K ₿60.02
4276	BORED BORED	$0.0006102	-4.91	$610.28K	$0.0006448	$0.0006091	$12.43	$610.28K	$610.28K
4280	Morph AI MORPHAI	$0.006099	1.11	$609.79K	$0.006167	$0.005923	$1.71K	$609.79K	$609.79K
4284	Bitbama BAMA	$0.00129	-0.01*	$607.39K	$0.00129	$0.00129	$11.96	$607.39K	$607.39K
4287	BSC Station BSCS	$0.002446 ₿0.00000016	-1.13	$605.58K ₿41.62	$0.002484 ₿0.00000018	$0.002442 ₿0.00000016	$57.13K ₿2.4	$975.11K ₿67.02	$605.58K ₿41.62
4288	K21 Kanon K21	$0.0335 ₿0.0000017	-1.87	$604.75K ₿30.47	$0.03418 ₿0.0000017	$0.03346 ₿0.0000016	$59.93K ₿0.76	$704.49K ₿35.49	$604.75K ₿30.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}