28结果页面按市值排名的Index Coop Metaverse Index顶级加密货币

发现Index Coop Metaverse Index类代币的表现度量

Index Coop Metaverse Index (4078)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6273	Pundi X PURSE PURSE	$0.000006039 ₿0.000000000067	1.44	$165.9K ₿1.86	$0.000006059 ₿0.000000000068	$0.00000592 ₿0.000000000065	$368.36 ₿0	$318.11K ₿3.57	$165.9K ₿1.86
6276	DeltaPrime PRIME	$0.03812 ₿0.00000042	1.84	$164.92K ₿1.85	$0.04089 ₿0.00000045	$0.03055 ₿0.00000034	$639.56 ₿0.01	$1.53M ₿17.11	$164.92K ₿1.85
6280	Cheems CHEEMS	$0.00006734 ₿0.00000000075	-14.49	$164.51K ₿1.85	$0.00007917 ₿0.00000000088	$0.00006621 ₿0.00000000073	$1.75K ₿0.02	$186.91K ₿2.1	$164.51K ₿1.85
6281	BitSong BTSG	$0.001365 ₿0.000000015	-3.25	$164.48K ₿1.85	$0.001412 ₿0.000000015	$0.001352 ₿0.000000015	$205.62 ₿0	$166.36K ₿1.87	$164.48K ₿1.85
6282	Infinitar Governance Token IGT	$0.0003507 ₿0.0000000039	0.54	$164.34K ₿1.84	$0.0003892 ₿0.0000000043	$0.0003488 ₿0.0000000038	$6.7K ₿0.07	$350.74K ₿3.93	$164.34K ₿1.84
6291	Wombat WOMBAT	$0.00005089 ₿0.00000000054	0	$163.09K ₿1.76	$0	$0	$85.36 ₿0	$508.92K ₿5.48	$163.09K ₿1.76
6294	Dope Wars Paper PAPER	$0.0001795 ₿0.0000000019	0	$162.99K ₿1.79	$0	$0	$3.1 ₿0	$253.78K ₿2.78	$162.99K ₿1.79
6296	Revenue Coin RVC	$0.0001886 ₿0.0000000021	-0.03	$162.71K ₿1.83	$0.0001892 ₿0.0000000021	$0.0001884 ₿0.0000000020	$125.74 ₿0	$326.29K ₿3.66	$162.71K ₿1.83
6298	Manifest MANIFEST	$0.0001633 ₿0.0000000018	-6.02	$163.35K ₿1.82	$0.0001755 ₿0.0000000019	$0.0001614 ₿0.0000000018	$1.3K ₿0.01	$163.35K ₿1.82	$163.35K ₿1.82
6301	Impermax IBEX	$0.002245 ₿0.000000024	0	$162.25K ₿1.79	$0	$0	$1.67 ₿0	$162.25K ₿1.79	$162.25K ₿1.79
6302	r/FortNiteBR Bricks BRICK	$0.00253 ₿0.000000028	0	$161.97K ₿1.85	$0	$0	$2.56K ₿0.03	$161.97K ₿1.85	$161.97K ₿1.85
6308	SANSHU! SANSHU!	$0.0001616 ₿0.0000000017	0	$161.61K ₿1.79	$0	$0	$160.79 ₿0	$161.61K ₿1.79	$161.61K ₿1.79
6310	Typus TYPUS	$0.0007527 ₿0.0000000084	-2.70	$161.34K ₿1.81	$0.0007767 ₿0.0000000086	$0.0007471 ₿0.0000000083	$271.62 ₿0	$752.73K ₿8.44	$161.34K ₿1.81
6313	Magic Square SQR	$0.0004386 ₿0.0000000049	-10.31	$161.07K ₿1.8	$0.0004899 ₿0.0000000055	$0.0004361 ₿0.0000000048	$75K ₿0.84	$417.91K ₿4.68	$161.07K ₿1.8
6314	Twin Protocol TWIN	$0.0006101 ₿0.0000000068	-1.34	$160.45K ₿1.8	$0.0006235 ₿0.0000000069	$0.0006041 ₿0.0000000067	$27.19 ₿0	$610.2K ₿6.85	$160.45K ₿1.8
6319	RAT Escape RAT	$0.0001629 ₿0.0000000018	-1.21	$162.89K ₿1.86	$0.0001729 ₿0.0000000019	$0.0001588 ₿0.0000000017	$20.85K ₿0.24	$162.89K ₿1.86	$162.89K ₿1.86
6321	Gamma Strategies GAMMA	$0.00245 ₿0.000000027	-0.62	$159.53K ₿1.78	$0.002479 ₿0.000000027	$0.002448 ₿0.000000027	$1.27 ₿0	$245.05K ₿2.74	$159.53K ₿1.78
6326	Karlsen KLS	$0.00006082 ₿0.00000000068	-5.35	$159.29K ₿1.78	$0.00006624 ₿0.00000000074	$0.00006069 ₿0.00000000067	$128.1K ₿1.43	$159.33K ₿1.78	$159.29K ₿1.78
6327	Shiryo SHIRYO-INU	$0 ₿0.0000000000000000020	0.80	$159.16K ₿1.78	$0 ₿0.0000000000000000020	$0 ₿0.0000000000000000020	$4.19 ₿0	$168.76K ₿1.89	$159.16K ₿1.78
6343	Success Kid SKID	$0.001773 ₿0.000000019	-2.35	$157.63K ₿1.77	$0.001825 ₿0.000000020	$0.001766 ₿0.000000019	$230.85 ₿0	$157.63K ₿1.77	$157.63K ₿1.77
6357	Curio Gas Token CGT	$0.001565 ₿0.000000017	-15.62	$156.57K ₿1.76	$0.00186 ₿0.000000020	$0.001554 ₿0.000000017	$490.41 ₿0.01	$156.57K ₿1.76	$156.57K ₿1.76
6361	Satoshi AI agent by Virtuals SAINT	$0.0001563 ₿0.0000000017	3.66	$156.39K ₿1.75	$0.0001585 ₿0.0000000017	$0.0001508 ₿0.0000000016	$73.48K ₿0.82	$156.39K ₿1.75	$156.39K ₿1.75
6363	littlemanyu MANYU	$0.0001572 ₿0.0000000017	-1.81	$157.13K ₿1.75	$0.0001611 ₿0.0000000017	$0.0001557 ₿0.0000000017	$351.73 ₿0	$157.13K ₿1.75	$157.13K ₿1.75
6364	Ring AI RING	$0.001561 ₿0.000000017	0.26	$156.14K ₿1.75	$0.001591 ₿0.000000017	$0.001327 ₿0.000000014	$13.59K ₿0.15	$156.14K ₿1.75	$156.14K ₿1.75
6371	Deployyyyer DEPLOY	$0.0001572 ₿0.0000000017	-1.64	$155.32K ₿1.73	$0.0001605 ₿0.0000000017	$0.0001566 ₿0.0000000017	$308.12 ₿0	$155.32K ₿1.73	$155.32K ₿1.73
6373	Spintria SP	$0.003009 ₿0.000000033	-1.68	$156.16K ₿1.74	$0.00307 ₿0.000000034	$0.002993 ₿0.000000033	$6.37K ₿0.07	$2.69M ₿29.96	$156.16K ₿1.74
6375	tooker kurlson TOOKER	$0.0001608 ₿0.0000000017	3.54	$155.31K ₿1.74	$0.0001653 ₿0.0000000018	$0.0001515 ₿0.0000000017	$5.63K ₿0.06	$155.31K ₿1.74	$155.31K ₿1.74
6377	CADAI CADAI	$0.008753 ₿0.000000097	3.32	$154.83K ₿1.73	$0.008831 ₿0.000000098	$0.008264 ₿0.000000093	$930.25 ₿0.01	$154.83K ₿1.73	$154.83K ₿1.73
6380	ai16zeliza ELIZA	$0.0001609 ₿0.0000000018	-1.05	$154.7K ₿1.73	$0.000163 ₿0.0000000018	$0.0001597 ₿0.0000000017	$32.15K ₿0.35	$154.7K ₿1.73	$154.7K ₿1.73
6382	Love Monster LOVE	$0.00003436 ₿0.00000000038	-13.71	$154.66K ₿1.74	$0.00004015 ₿0.00000000045	$0.00003428 ₿0.00000000038	$14.24K ₿0.16	$154.66K ₿1.74	$154.66K ₿1.74
6399	AI PIN AI	$0.001527 ₿0.000000017	-2.07	$152.76K ₿1.71	$0.001576 ₿0.000000017	$0.001514 ₿0.000000017	$1.7 ₿0	$152.76K ₿1.71	$152.76K ₿1.71
6401	Wat WAT	$0.0000003628 ₿0.0000000000041	10.94	$152.67K ₿1.73	$0.0000003783 ₿0.0000000000042	$0.0000003165 ₿0.0000000000035	$52.49K ₿0.6	$152.67K ₿1.73	$152.67K ₿1.73
6406	PolyDoge POLYDOGE	$0.000000000179 ₿0.0000000000000020	-0.88	$152.53K ₿1.71	$0.000000000184 ₿0.0000000000000020	$0.000000000174 ₿0.0000000000000019	$897.13 ₿0.01	$152.74K ₿1.71	$152.53K ₿1.71
6413	COCO COIN COCO	$0.000004429 ₿0.000000000049	1.10	$151.53K ₿1.7	$0.000004429 ₿0.000000000049	$0.000004359 ₿0.000000000048	$621.74 ₿0.01	$151.53K ₿1.7	$151.53K ₿1.7
6415	CertaiK by Virtuals CERTAI	$0.0001514 ₿0.0000000016	3.24	$151.11K ₿1.69	$0.0001554 ₿0.0000000017	$0.0001426 ₿0.0000000016	$119.91 ₿0	$151.11K ₿1.69	$151.11K ₿1.69
6421	monkeyhaircut MONK	$0.0001503 ₿0.0000000016	1.83	$150.3K ₿1.66	$0.000151 ₿0.0000000016	$0.0001466 ₿0.0000000016	$58.06K ₿0.64	$150.3K ₿1.66	$150.3K ₿1.66
6430	Pesto the Baby King Penguin PESTO	$0.0001484 ₿0.0000000016	1.82	$148.39K ₿1.67	$0.0001557 ₿0.0000000017	$0.0001425 ₿0.0000000015	$7.98K ₿0.09	$148.39K ₿1.67	$148.39K ₿1.67
6431	CryptoGPT CRGPT	$0.02113 ₿0.00000023	-1.30	$148.38K ₿1.65	$0.02145 ₿0.00000023	$0.02086 ₿0.00000023	$8.76 ₿0	$284.95K ₿3.18	$148.38K ₿1.65
6440	Paysenger EGO EGO	$0.0007353 ₿0.0000000082	1.43	$147.54K ₿1.66	$0.0007497 ₿0.0000000084	$0.000725 ₿0.0000000080	$99.99K ₿1.15	$237.52K ₿2.66	$147.54K ₿1.66
6441	Slam Token SLAM	$0.07662 ₿0.00000085	0	$147.54K ₿1.64	$0	$0	$19.61 ₿0	$766.25K ₿8.53	$147.54K ₿1.64
6443	CryptoFarmers FARM	$0.004956 ₿0.000000055	0	$147.46K ₿1.65	$0	$0	$1.02 ₿0	$247.81K ₿2.78	$147.46K ₿1.65
6447	MindCoin MIND	$0.000001959 ₿0.000000000022	-1.47	$147.2K ₿1.65	$0.00000202 ₿0.000000000022	$0.000001959 ₿0.000000000021	$183.5 ₿0	$147.2K ₿1.65	$147.2K ₿1.65
6452	Dyordotcom DYOR	$0.0003018 ₿0.0000000033	-1.76	$146.99K ₿1.64	$0.0003095 ₿0.0000000034	$0.0003001 ₿0.0000000033	$2.21 ₿0	$146.99K ₿1.64	$146.99K ₿1.64
6459	JHH JHH	$0.00000001464 ₿0.00000000000016	-1.62	$146.42K ₿1.64	$0.00000001504 ₿0.00000000000016	$0.00000001459 ₿0.00000000000016	$19.01 ₿0	$146.42K ₿1.64	$146.42K ₿1.64
6463	MNet Continuum NUUM	$0.001102 ₿0.000000012	-0.78	$145.99K ₿1.64	$0.001116 ₿0.000000012	$0.001088 ₿0.000000012	$55.12 ₿0	$1.1M ₿12.4	$145.99K ₿1.64
6464	TrenchAI TRENCHAI	$0.000146 ₿0.0000000016	0.41	$145.98K ₿1.64	$0.0001483 ₿0.0000000016	$0.0001424 ₿0.0000000016	$331.22 ₿0	$145.98K ₿1.64	$145.98K ₿1.64
6465	Quad Terminal QUAD	$0.0005832 ₿0.0000000064	0	$145.85K ₿1.62	$0	$0	$2.03 ₿0	$231.97K ₿2.57	$145.85K ₿1.62
6468	Kiba Inu KIBA	$0.0000001854 ₿0.0000000000020	8.67	$145.38K ₿1.63	$0.0000001862 ₿0.0000000000020	$0.0000001686 ₿0.0000000000018	$186.26 ₿0	$185.43K ₿2.08	$145.38K ₿1.63
6472	LayerAI LAI	$0.00006305 ₿0.00000000070	2.62	$144.68K ₿1.63	$0.0000641 ₿0.00000000071	$0.00005979 ₿0.00000000067	$148.44K ₿1.67	$182.55K ₿2.05	$144.68K ₿1.63
6475	Wrapped DOG WDOG	$0.0001454 ₿0.0000000016	-1.14	$144.6K ₿1.62	$0.0001481 ₿0.0000000016	$0.0001432 ₿0.0000000016	$134.43K ₿1.51	$144.6K ₿1.62	$144.6K ₿1.62
6481	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001442 ₿0.0000000016	0	$144.2K ₿1.6	$0	$0	$269.48 ₿0	$144.2K ₿1.6	$144.2K ₿1.6
6482	Gemini GEMINI	$0.0001442 ₿0.0000000016	-3.89	$144.18K ₿1.62	$0.0001506 ₿0.0000000016	$0.0001442 ₿0.0000000016	$110.98 ₿0	$144.18K ₿1.62	$144.18K ₿1.62
6483	Bag BAG	$0.00002428 ₿0.00000000027	-3.11	$144.01K ₿1.61	$0.00002945 ₿0.00000000032	$0.00002417 ₿0.00000000027	$462.14 ₿0.01	$144.01K ₿1.61	$144.01K ₿1.61
6484	Wormhole Bridged USDC (Fantom) USDC	$0.1016 ₿0.0000011	-10.39	$143.96K ₿1.61	$0.1135 ₿0.0000012	$0.04466 ₿0.00000049	$349.46 ₿0	$143.96K ₿1.61	$143.96K ₿1.61
6490	Pike Finance P	$0.0006215 ₿0.0000000069	-0.15	$143.02K ₿1.6	$0.0006225 ₿0.0000000070	$0.0006214 ₿0.0000000069	$16.63 ₿0	$222.81K ₿2.5	$143.02K ₿1.6
6492	ATEHUN ATEHUN	$0.1575 ₿0.0000017	-4.66	$143.01K ₿1.6	$0.1652 ₿0.0000018	$0.157 ₿0.0000017	$642.05 ₿0.01	$143.01K ₿1.6	$143.01K ₿1.6
6496	Shieldeum SDM	$0.0003823 ₿0.0000000042	-1.29	$142.67K ₿1.6	$0.0003875 ₿0.0000000043	$0.0003801 ₿0.0000000042	$13.44K ₿0.15	$382.24K ₿4.29	$142.67K ₿1.6
6499	M3M3 M3M3	$0.0001426 ₿0.0000000016	-2.42	$142.68K ₿1.6	$0.0001467 ₿0.0000000016	$0.0001422 ₿0.0000000015	$195.09 ₿0	$142.68K ₿1.6	$142.68K ₿1.6
6507	Ben the Dog BENDOG	$0.0001419 ₿0.0000000015	-1.97	$141.97K ₿1.59	$0.0001455 ₿0.0000000016	$0.0001413 ₿0.0000000015	$44.9 ₿0	$141.97K ₿1.59	$141.97K ₿1.59
6511	analoS ANALOS	$0.00000143 ₿0.000000000015	-1.70	$141.58K ₿1.59	$0.000001469 ₿0.000000000016	$0.000001419 ₿0.000000000015	$73.05 ₿0	$142.11K ₿1.59	$141.58K ₿1.59
6515	Joystream JOY	$0.0001261 ₿0.0000000014	1.16	$140.96K ₿1.59	$0.0001331 ₿0.0000000014	$0.0001198 ₿0.0000000013	$110.6K ₿1.24	$143.51K ₿1.61	$140.96K ₿1.59
6520	Nyan Meme Coin NYAN	$0.000000002225 ₿0.000000000000023	0	$140.63K ₿1.51	$0	$0	$226.76 ₿0	$140.63K ₿1.51	$140.63K ₿1.51
6522	Ordiswap ORDS	$0.0001982 ₿0.0000000022	-1.19	$140.48K ₿1.57	$0.00023 ₿0.0000000025	$0.0001951 ₿0.0000000021	$48.41K ₿0.54	$198.22K ₿2.22	$140.48K ₿1.57
6527	Plena PLENA	$0.0002729 ₿0.0000000030	-0.79	$140.61K ₿1.57	$0.0002753 ₿0.0000000030	$0.0002694 ₿0.0000000030	$163.94K ₿1.82	$409.39K ₿4.58	$140.61K ₿1.57
6528	Verida Token VDA	$0.0004086 ₿0.0000000045	-6.28	$140.14K ₿1.57	$0.0004552 ₿0.0000000050	$0.0003844 ₿0.0000000043	$7.19K ₿0.08	$408.6K ₿4.58	$140.14K ₿1.57
6532	Lossless LSS	$0.001623 ₿0.000000018	-0.10	$139.73K ₿1.57	$0.001625 ₿0.000000018	$0.001617 ₿0.000000018	$3.76 ₿0	$162.33K ₿1.82	$139.73K ₿1.57
6534	Daku DAKU	$0.000234 ₿0.0000000026	-3.26	$139.67K ₿1.58	$0.0002666 ₿0.0000000029	$0.0002321 ₿0.0000000026	$4.01K ₿0.04	$139.67K ₿1.58	$139.67K ₿1.58
6536	Fortune Token FRTN	$0.0004156 ₿0.0000000046	-1.22	$139.37K ₿1.56	$0.0004209 ₿0.0000000046	$0.0004111 ₿0.0000000046	$1.13K ₿0.01	$414.38K ₿4.65	$139.37K ₿1.56
6540	Chad Coin CHAD	$0.0000005921 ₿0.0000000000064	0	$139.16K ₿1.53	$0	$0	$68.22 ₿0	$139.16K ₿1.53	$139.16K ₿1.53
6548	Quick Intel QKNTL	$0.001733 ₿0.000000019	-0.18	$138.6K ₿1.55	$0.001752 ₿0.000000019	$0.001718 ₿0.000000019	$58.64 ₿0	$138.67K ₿1.55	$138.6K ₿1.55
6553	Duck AI DUCKAI	$0.0001382 ₿0.0000000015	-2.74	$138.21K ₿1.54	$0.0001437 ₿0.0000000015	$0.0001369 ₿0.0000000015	$260.3 ₿0	$138.21K ₿1.54	$138.21K ₿1.54
6564	Lyra Finance LYRA	$0.0002199 ₿0.0000000024	-0.94	$137.17K ₿1.54	$0.0002234 ₿0.0000000024	$0.000218 ₿0.0000000024	$4.61 ₿0	$219.95K ₿2.47	$137.17K ₿1.54
6567	Crashout CRASHOUT	$0.000137 ₿0.0000000015	-2.99	$137.02K ₿1.54	$0.0001423 ₿0.0000000015	$0.0001365 ₿0.0000000015	$409.47 ₿0	$137.02K ₿1.54	$137.02K ₿1.54
6571	Habibi (Sol) HABIBI	$0.0001366 ₿0.0000000015	-8.46	$135.9K ₿1.53	$0.0001513 ₿0.0000000016	$0.0001354 ₿0.0000000015	$2.13K ₿0.02	$135.9K ₿1.53	$135.9K ₿1.53
6573	ProtoKOLs KOL	$0.01363 ₿0.00000015	-1.16	$136.39K ₿1.52	$0.01382 ₿0.00000015	$0.0134 ₿0.00000015	$71.39 ₿0	$136.39K ₿1.52	$136.39K ₿1.52
6576	Bamboo on Base BAMBOO	$0.0001361 ₿0.0000000015	2.95	$136.1K ₿1.52	$0.000136 ₿0.0000000015	$0.0001302 ₿0.0000000014	$148.63 ₿0	$136.1K ₿1.52	$136.1K ₿1.52
6577	IguVerse IGU IGU	$0.0004528 ₿0.0000000050	0.49	$132.02K ₿1.48	$0.0004681 ₿0.0000000052	$0.0004504 ₿0.0000000049	$12.23K ₿0.14	$181.15K ₿2.03	$132.02K ₿1.48
6578	Gamer Arena GAU	$0.0003578 ₿0.0000000040	-8.34	$135.89K ₿1.52	$0.0003904 ₿0.0000000043	$0.0003578 ₿0.0000000039	$717.28 ₿0.01	$178.91K ₿2.01	$135.89K ₿1.52
6580	THREE $THREE	$0.001356 ₿0.000000015	0	$135.64K ₿1.53	$0	$0	$28.55 ₿0	$135.64K ₿1.53	$135.64K ₿1.53
6583	AIRENE by Virtuals AIRENE	$0.0001353 ₿0.0000000015	1.90	$135.38K ₿1.52	$0.0001398 ₿0.0000000015	$0.0001292 ₿0.0000000014	$115.62 ₿0	$135.38K ₿1.52	$135.38K ₿1.52
6585	SocialGood SG	$0.005292 ₿0.000000059	-3.68	$135.25K ₿1.52	$0.005594 ₿0.000000062	$0.005292 ₿0.000000058	$707.92K ₿7.88	$143.57K ₿1.61	$135.25K ₿1.52
6593	UpBots MBXN	$0.0002696 ₿0.0000000038	-17.43	$134.82K ₿1.91	$0.0003496 ₿0.0000000039	$0.0002097 ₿0.0000000023	$830.16 ₿0.01	$134.82K ₿1.91	$134.82K ₿1.91
6594	TIMES $TIMES	$0.0002471 ₿0.0000000027	3.36	$135.03K ₿1.51	$0.0002479 ₿0.0000000027	$0.0002343 ₿0.0000000026	$35.39 ₿0	$247.15K ₿2.77	$135.03K ₿1.51
6606	Effective accelerationism E/ACC	$0.000135 ₿0.0000000015	-2.06	$134.99K ₿1.51	$0.0001392 ₿0.0000000015	$0.0001338 ₿0.0000000014	$19.2 ₿0	$134.99K ₿1.51	$134.99K ₿1.51
6607	Offshift XFT	$0.01332 ₿0.00000014	0	$134.21K ₿1.49	$0	$0	$59.96 ₿0	$134.21K ₿1.49	$134.21K ₿1.49
6618	Terminal TERMINAL	$0.0001568 ₿0.0000000017	-1.36	$133.33K ₿1.49	$0.0001596 ₿0.0000000017	$0.0001551 ₿0.0000000017	$1.61 ₿0	$156.88K ₿1.75	$133.33K ₿1.49
6619	Dash 2 Trade D2T	$0.0002795 ₿0.0000000031	4.71	$132.34K ₿1.48	$0.0002994 ₿0.0000000033	$0.000255 ₿0.0000000028	$13.25K ₿0.15	$279.5K ₿3.13	$132.34K ₿1.48
6625	X Community X	$0.0001379 ₿0.0000000015	-1.74	$132.92K ₿1.49	$0.0001422 ₿0.0000000015	$0.0001374 ₿0.0000000015	$336.08 ₿0	$132.92K ₿1.49	$132.92K ₿1.49
6626	NFT Worlds WRLD	$0.0002421 ₿0.0000000027	0.30	$132.92K ₿1.48	$0.0002427 ₿0.0000000027	$0.0002407 ₿0.0000000026	$2.29 ₿0	$1.21M ₿13.52	$132.92K ₿1.48
6628	Kick KICK	$0.001095 ₿0.000000012	-0.24	$132.87K ₿1.48	$0.001097 ₿0.000000012	$0.001091 ₿0.000000012	$5.48 ₿0	$132.87K ₿1.48	$132.87K ₿1.48
6631	Estee ESTEE	$0.0000003153 ₿0.0000000000035	11.50	$132.66K ₿1.48	$0.0000003211 ₿0.0000000000035	$0.0000002784 ₿0.0000000000031	$49.09K ₿0.55	$132.66K ₿1.48	$132.66K ₿1.48
6634	Dark MAGA DMAGA	$0.0001331 ₿0.0000000014	-7.72	$133.12K ₿1.49	$0.0001463 ₿0.0000000016	$0.0001303 ₿0.0000000014	$2.45K ₿0.03	$133.12K ₿1.49	$133.12K ₿1.49
6645	Hourglass WAIT	$0.001347 ₿0.000000015	-9.25	$131.72K ₿1.47	$0.001486 ₿0.000000016	$0.001338 ₿0.000000015	$2.15K ₿0.02	$131.72K ₿1.47	$131.72K ₿1.47
6649	Javsphere JAV	$0.0004424 ₿0.0000000049	-2.15	$131.46K ₿1.48	$0.0004524 ₿0.0000000050	$0.0004417 ₿0.0000000049	$1.43K ₿0.02	$356.86K ₿4.01	$131.46K ₿1.48
6650	Cogito Finance CGV	$0.001455 ₿0.000000016	-0.55	$131.36K ₿1.47	$0.001464 ₿0.000000016	$0.001445 ₿0.000000016	$63.25 ₿0	$1.46M ₿16.23	$131.36K ₿1.47
6657	Solidly SOLID	$0.009694 ₿0.00000010	-0.30	$130.41K ₿1.46	$0.009738 ₿0.00000010	$0.009497 ₿0.00000010	$60.59 ₿0	$885.2K ₿9.91	$130.41K ₿1.46
6665	KI XKI	$0.000208 ₿0.0000000023	-1.38	$129.92K ₿1.45	$0.0002119 ₿0.0000000023	$0.0002065 ₿0.0000000023	$0.54 ₿0	$196.89K ₿2.2	$129.92K ₿1.45
6671	AI Power Grid AIPG	$0.001239 ₿0.000000013	-0.85	$129.47K ₿1.45	$0.001249 ₿0.000000014	$0.001237 ₿0.000000013	$7.81 ₿0	$129.47K ₿1.45	$129.47K ₿1.45
6681	Dypius DYP	$0.0005958 ₿0.0000000066	-14.76	$129K ₿1.43	$0.0007792 ₿0.0000000086	$0.0004462 ₿0.0000000049	$34.98K ₿0.39	$137.02K ₿1.52	$129K ₿1.43
6686	CHARLES CHARLES	$0.004288 ₿0.000000047	0	$128.8K ₿1.44	$0	$0	$12.86 ₿0	$128.8K ₿1.44	$128.8K ₿1.44
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}