28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3636	3DPass P3D	$0.002251 ₿0.00000022	-4.04	$955.67K ₿0	$0.002357 ₿0.00000026	$0.002234 ₿0.00000022	$4.84K ₿2.12	$1.62M	$955.67K ₿0
3637	BASED•INTERNET•PANDA (Runes) BIP	$0.00191	7.09	$955.27K	$0.001912	$0.001773	$616	$955.27K	$955.27K
3639	DeFi Kingdoms Crystal CRYSTAL	$0.006318 ₿0.00000017	2.19	$953.66K ₿25.15	$0.006357 ₿0.00000017	$0.006113 ₿0.00000017	$17.21K ₿0.39	$1.49M ₿42.7	$953.66K ₿25.15
3640	Sin City SIN	$0.001205 ₿0.00000012	-0.39	$953.87K ₿81.6	$0.001212 ₿0.00000013	$0.001205 ₿0.00000012	$273.03K ₿17.4	$1.21M ₿127.51	$953.87K ₿81.6
3641	AROK.VC AROK	$0.0009572	1.50	$957.2K	$0.0009691	$0.0009361	$191.37	$957.2K	$957.2K
3642	Salvator Mundi MUNDI	$0.0009534	-0.29	$953.26K	$0.0009875	$0.0009461	$1.18K	$953.26K	$953.26K
3643	Rkey RKEY	$0.002908	3.47	$954.38K	$0.002963	$0.002756	$42.06K	$2.91M	$954.38K
3646	Neurahub NEURA	$0.01135 ₿0.00000056	0.70	$951.1K ₿0	$0.01137 ₿0.00000066	$0.01126 ₿0.00000047	$267.13 ₿3.05	$1.14M ₿55.98	$951.1K ₿0
3647	MCH Coin MCHC	$0.02586 ₿0.0000012	-3.55	$949.88K ₿42.68	$0.02681 ₿0.0000013	$0.02564 ₿0.0000012	$5.57K ₿2.67	$976.6K ₿43.97	$949.88K ₿42.68
3648	Klaytn Dai KDAI	$0.09164 ₿0.0000037	2.05	$953.12K ₿0	$0.09253 ₿0.0000039	$0.08934 ₿0.0000037	$337.85 ₿0.06	$953.12K	$953.12K ₿0
3649	Shibwifhatcoin SHIB	$0.0009549 ₿0.000000034	-0.42	$948.94K ₿34.74	$0.0009753 ₿0.000000039	$0.0009371 ₿0.000000030	$3.59K ₿2.58	$948.94K ₿34.74	$948.94K ₿34.74
3650	Kuma Inu KUMA	$0.000000002393 ₿0.00000000000013	1.55	$948.4K ₿15.52	$0.000000002433 ₿0.00000000000013	$0.000000002357 ₿0.00000000000012	$67.25K ₿0.23	$1.18M ₿130.74	$948.4K ₿15.52
3652	Torum XTM	$0.004859 ₿0.00000095	-0.11	$945.77K ₿185.03	$0.005099 ₿0.00000095	$0.00484 ₿0.00000093	$42.67K ₿3.11	$3.88M ₿763.64	$945.77K ₿185.03
3653	Roundtable RTB	$0.001724 ₿0.00000022	-0.01*	$945.6K ₿110.58	$0.001724 ₿0.00000022	$0.001723 ₿0.00000021	$2.99 ₿0.47	$1.72M ₿221.41	$945.6K ₿110.58
3654	Rubidium RBD	$0.02031 ₿0.00000064	-1.68	$944.95K ₿29.92	$0.02066 ₿0.00000064	$0.02031 ₿0.00000052	$2.39 ₿0.4	$20.31M ₿643	$944.95K ₿29.92
3658	Arkreen Token AKRE	$0.0001647 ₿0.000000072	-7.14	$941.58K ₿0	$0.000181 ₿0.000000079	$0.0001552 ₿0.000000070	$886.75 ₿0.83	$1.65M ₿1.82	$941.58K ₿0
3659	Baby BNB BABYBNB	$0.0009401	2.03	$940.16K	$0.0009457	$0.0009091	$273.77K	$940.16K	$940.16K
3660	Any Inu AI	$0.00000224 ₿0.00000000056	8.18	$944.6K ₿239.1	$0.00000225 ₿0.00000000058	$0.00000207 ₿0.00000000053	$155.32K ₿14.52	$944.6K ₿239.1	$944.6K ₿239.1
3662	H2 Finance $H2	$0.001322	-1.43	$936.73K	$0.001366	$0.001308	$4.42K	$9.84M	$936.73K
3665	Hund HUND	$0.002342 ₿0.00000031	-0.05	$936.76K ₿0	$0.002411 ₿0.00000033	$0.002312 ₿0.00000029	$393.56K ₿6.78	$936.76K ₿79.19	$936.76K ₿0
3666	Mode Bridged WBTC (Mode) WBTC	$104,626 ₿0.99	2.10	$935.51K ₿0	$105,257 ₿1.0021	$102,465 ₿0.98	$368.24 ₿0.44	$935.51K	$935.51K ₿0
3667	WeWay WWY	$0.0002248 ₿0.00000012	3.61	$933.29K ₿420.69	$0.0002273 ₿0.00000013	$0.0002105 ₿0.00000011	$439.69K ₿78.68	$1.57M ₿836.17	$933.29K ₿420.69
3668	Stride Staked DYDX STDYDX	$0.5985 ₿0.000042	1.84	$934.86K ₿0	$0.5987 ₿0.000044	$0.5731 ₿0.000040	$266.06 ₿1.03	$934.86K	$934.86K ₿0
3669	Hex Orange Address HOA	$0.006224 ₿0.00000043	3.08	$932.54K ₿64.64	$0.00646 ₿0.00000043	$0.005808 ₿0.00000039	$423.13 ₿1.65	$932.54K ₿64.64	$932.54K ₿64.64
3671	Help HELP	$10.22	0	$930.23K	$10.22	$10.22	$1.09K	$3.07M	$930.23K
3672	AICHAIN AIT	$0.001485 ₿0.000000049	0.33	$930.02K ₿30.9	$0.005186 ₿0.000000049	$0.005126 ₿0.000000048	$3.39 ₿0.07	$3.12M ₿103.62	$930.02K ₿30.9
3673	sci-hub SCIHUB	$0.0009313	7.15	$928.68K	$0.0009608	$0.0008649	$552.49K	$928.68K	$928.68K
3675	Vidya VIDYA	$0.02231 ₿0.0000010	-1.01	$929.74K ₿43.26	$0.0262 ₿0.0000010	$0.02227 ₿0.0000010	$31.58K ₿4.91	$1.12M ₿52.3	$929.74K ₿43.26
3676	DePay DEPAY	$0.1393 ₿0.0000029	0.53	$928.16K ₿19.76	$0.3161	$0.1381	$79.97 ₿0	$7.95M ₿169.25	$928.16K ₿19.76
3677	LOAFCAT LOAFCAT	$0.000009279	-0.89	$927.79K	$0.000009759	$0.000009229	$2.05K	$927.79K	$927.79K
3678	Hellenic Coin HNC	$0.01115 ₿0.00000051	2.03	$927.39K ₿0	$0.01119 ₿0.00000051	$0.01093 ₿0.00000030	$4.17K ₿0.02	$1.08M ₿49.65	$927.39K ₿0
3679	MoonPrime Games LUNAR	$0.001028	0.23	$926.57K	$0.00104	$0.001018	$342.68	$926.57K	$926.57K
3682	Ithaca Protocol ITHACA	$0.009066	-7.14	$923.94K	$0.009902	$0.009299	$104.55K	$9.35M	$923.94K
3683	Tomb TOMB	$0.003006 ₿0.00000015	-1.62	$921.32K ₿47.72	$0.003153 ₿0.00000015	$0.002915 ₿0.00000014	$155.54 ₿0.12	$921.32K ₿47.72	$921.32K ₿47.72
3685	LIT LIT	$0.00001802 ₿0.00000000061	-0.81	$920.9K ₿31.36	$0.00001821 ₿0.00000000062	$0.00001775 ₿0.00000000060	$72.01 ₿0.01	$1.8M ₿61.37	$920.9K ₿31.36
3688	Taboo TABOO	$0.00009377 ₿0.000000041	-6.59	$917.39K ₿412.74	$0.0001006 ₿0.000000047	$0.00008517 ₿0.000000039	$945.95 ₿23.19	$917.39K ₿412.74	$917.39K ₿412.74
3689	Winkies WNK	$0.0001413 ₿0.0000000088	1.64	$916.37K ₿45.6	$0.0001424 ₿0.0000000090	$0.000139 ₿0.0000000085	$53.13K ₿0.5	$916.37K ₿58.32	$916.37K ₿45.6
3690	Umbrella Network UMB	$0.002135 ₿0.00000049	4.00	$916.89K ₿188.92	$0.002163 ₿0.00000050	$0.002053 ₿0.00000045	$160.02K ₿4.04	$946.17K ₿190.28	$916.89K ₿188.92
3691	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3696	DeltaPrime PRIME	$0.2111	0	$913.21K	$0	$0	$38.06	$8.44M	$913.21K
3697	ATEHUN ATEHUN	$1.03	-2.64	$938.75K	$1.1	$0.9602	$14.68K	$938.75K	$938.75K
3700	UX Chain UX	$0.0002048 ₿0.000000063	2.32	$907.87K ₿281.48	$0.0002162 ₿0.000000064	$0.0001965 ₿0.000000062	$4.93K ₿1.63	$2.52M ₿780.47	$907.87K ₿281.48
3701	Gen Z Quant QUANT	$0.0009073	2.18	$906.03K	$0.0009557	$0.0008869	$275.62K	$906.03K	$906.03K
3703	XMON XMON	$358.72 ₿0.013	-3.60	$905.49K ₿33.12	$372.15 ₿0.013	$358.22 ₿0.012	$80.17K ₿0.37	$3.59M ₿131.22	$905.49K ₿33.12
3704	Ascendia (ex AirDAO) AMB	$0.000173 ₿0.00000018	1.64	$905.31K ₿515.64	$0.0001743 ₿0.00000019	$0.0001693 ₿0.00000017	$256.48K ₿80.02	$2.35M ₿1.18K	$905.31K ₿515.64
3705	Litecoin Mascot LESTER	$0.0009075	-2.21	$904.9K	$0.0009672	$0.0008814	$611.18K	$904.9K	$904.9K
3706	QnA3.AI GPT	$0.001088 ₿0.0000075	-1.88	$904.89K ₿850.76	$0.001228 ₿0.0000082	$0.001087 ₿0.0000074	$177.37K ₿189.54	$1.09M ₿7.52K	$904.89K ₿850.76
3707	Skillful AI SKAI	$0.007979	2.09	$904.65K	$0.008437	$0.007553	$191.96K	$7.98M	$904.65K
3708	Vainguard VAIN	$0.0009039	13.73	$903.42K	$0.0009171	$0.0007575	$7.68K	$903.42K	$903.42K
3709	Evan EVAN	$0.0009031	3.31	$902.99K	$0.0009158	$0.0008667	$293.3K	$902.99K	$902.99K
3710	Tower TOWER	$0.0003991 ₿0.00000016	-0.94	$902.9K ₿206.34	$0.0004117 ₿0.00000019	$0.0003871 ₿0.00000015	$103.39K ₿14.49	$3.99M ₿1.63K	$902.9K ₿206.34
3712	NMKR $NMKR	$0.0004783 ₿0.000000043	0.12	$902.5K ₿82.14	$0.000487 ₿0.000000043	$0.0004551 ₿0.000000041	$6.1K ₿4.54	$4.78M	$902.5K ₿82.14
3716	Kryptokrona XKR	$0.001474 ₿0.000000064	11.06	$898.07K ₿35.78	$0.001511 ₿0.000000069	$0.001325 ₿0.000000057	$3.42K ₿0.08	$1.47M ₿64.04	$898.07K ₿35.78
3717	VelasPad VLXPAD	$0.00207 ₿0.00000010	-0.20	$897.97K ₿44.91	$0.002074 ₿0.00000010	$0.002055 ₿0.000000097	$1.35 ₿0.23	$897.97K ₿44.91	$897.97K ₿44.91
3718	Osmosis allUSDT USDT	$1	0.01*	$896.88K	$1.01	$0.9966	$27.49K	$896.88K	$896.88K
3719	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06563 ₿0.00000062	$0.06169 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3720	wanETH WANETH	$2,499.62 ₿0.050	2.01	$895.6K ₿0	$2,524.67 ₿0.051	$2,450.33 ₿0.050	$653.48 ₿0.21	$895.6K	$895.6K ₿0
3721	Notional Finance NOTE	$0.01892 ₿0.0000024	-7.01	$889.92K ₿115.19	$0.02034 ₿0.0000024	$0.01891 ₿0.0000023	$2.16K ₿0.08	$1.85M ₿244.48	$889.92K ₿115.19
3723	フェザーコイン FTC	$0.003099 ₿0.000000066	-2.33	$893.35K ₿18.26	$0.003218 ₿0.000000066	$0.003059 ₿0.000000064	$6.84 ₿0.48	$893.57K ₿22.18	$893.35K ₿18.26
3724	POPDOG POPDOG	$0.0008979 ₿0.000000021	21.86	$892.24K ₿0	$0.0009021 ₿0.000000024	$0.000733 ₿0.000000021	$143.74K ₿0.17	$892.24K ₿21.84	$892.24K ₿0
3725	Envision Labs VIS	$0.01622	2.19	$892.13K	$0.01624	$0.01586	$180.33	$1.62M	$892.13K
3728	Bag BAG	$0.0001472 ₿0.000000049	-1.10	$891.84K ₿120.38	$0.0001737 ₿0.000000049	$0.0001397 ₿0.000000048	$176.03K ₿1.54	$891.84K ₿120.38	$891.84K ₿120.38
3729	STEPN Green Satoshi Token on ETH GST-ETH	$0.01057 ₿0.00000059	-2.12	$891.79K ₿36.68	$0.06477 ₿0.00000061	$0.06122 ₿0.00000058	$45.28 ₿0.2	$891.79K ₿17.76	$891.79K ₿36.68
3732	コベスティング COV	$0.04748 ₿0.00000064	0.73	$889.12K ₿11.99	$0.06726 ₿0.00000064	$0.06655 ₿0.00000063	$1.25 ₿0	$889.12K ₿11.99	$889.12K ₿11.99
3737	Alpha Impact FOLO	$0.003052 ₿0.00000013	1.04	$885.29K ₿37.74	$0.003108 ₿0.00000013	$0.002997 ₿0.00000012	$140.96 ₿0.01	$1.29M ₿55.19	$885.29K ₿37.74
3739	Mystery MYSTERY	$0.00000000217	-7.01	$902.83K	$0.000000002558	$0.00000000209	$272.94K	$902.83K	$902.83K
3741	Anon ANON	$0.0008828	45.01	$882.97K	$0.0009106	$0.000596	$107.77K	$882.97K	$882.97K
3742	RAT Escape RAT	$0.0008825	0.50	$882.49K	$0.000898	$0.0008734	$82.56K	$882.49K	$882.49K
3743	Cryptocart CCV2	$0.947 ₿0.000020	-1.78	$881.08K ₿18.94	$2.18 ₿0.000020	$2.13 ₿0.000020	$309.06 ₿0.02	$947.04K ₿20.35	$881.08K ₿18.94
3744	Rari Governance Token RGT	$0.07826 ₿0.0000066	1.88	$880.87K ₿74.59	$0.07899 ₿0.0000070	$0.07612 ₿0.0000066	$890.84 ₿0	$977.09K ₿82.74	$880.87K ₿74.59
3746	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.92	$879.9K ₿95.25	$0.0001458 ₿0.0000000013	$0.0001351 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3747	Luna Inu LINU	$0.000000001174 ₿0.00000000000016	2.13	$879.78K ₿124.72	$0.00000000119 ₿0.00000000000016	$0.000000001147 ₿0.00000000000015	$501.22 ₿3.77	$1.17M ₿166.47	$879.78K ₿124.72
3749	neuron ICP NICP	$4.91	-2.21	$878.3K	$5.13	$2.67	$31.41K	$878.3K	$878.3K
3753	BiFi BIFI	$0.001499 ₿0.000000081	4.50	$876.91K ₿45.4	$0.001571 ₿0.000000083	$0.001433 ₿0.000000077	$190.78K ₿0.57	$1.5M ₿80.79	$876.91K ₿45.4
3754	Toad Killer $TOAD	$0.000000002081 ₿0.000000000000087	1.38	$879.55K ₿0	$0.000000002395 ₿0.000000000000088	$0.00000000205 ₿0.000000000000074	$45.41K ₿0.33	$879.55K ₿37.13	$879.55K ₿0
3754	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$2,496.65	1.47	$876.64K	$2,522.31	$2,458.83	$51.18K	$876.64K	$876.64K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	イグニス IGNIS	$0.00115 ₿0.000000088	-0.02	$875.8K ₿67.6	$0.00115 ₿0.000000089	$0.00115 ₿0.000000085	$2.5 ₿0.03	$1.15M ₿88.81	$875.8K ₿67.6
3757	Blockchain Brawlers BRWL	$0.0008742 ₿0.00000014	3.28	$874.38K ₿140.36	$0.0008884 ₿0.00000014	$0.0008251 ₿0.00000013	$107.34K ₿19.69	$874.38K ₿140.36	$874.38K ₿140.36
3759	XALPHA.AI XALPHA	$0.008738 ₿0.0000023	-3.91	$873.84K ₿0	$0.009264 ₿0.0000024	$0.008663 ₿0.0000022	$5.83K ₿0.85	$873.84K ₿230.4	$873.84K ₿0
3760	99 Bitcoins 99BTC	$0.00001322	23.24	$872.67K	$0.00001421	$0.00001071	$2.57K	$872.67K	$872.67K
3762	V.SYSTEMS VSYS	$0.0002541 ₿0.000000018	0.72	$869.94K ₿57.24	$0.0002693 ₿0.000000021	$0.0002449 ₿0.000000017	$367.72K ₿26.59	$1.77M ₿123.1	$869.94K ₿57.24
3767	Uniswap Protocol UNI	$0.0008647 ₿0.00022	59.26	$864.23K ₿5.54K	$0.0008642 ₿0.	$0.0005429 ₿0.	$10.77K ₿0	$864.23K	$864.23K ₿5.54K
3769	Linear LINA	$0.00008627 ₿0.00000018	-0.46	$862.47K ₿1.15K	$0.00009854 ₿0.00000019	$0.00008561 ₿0.00000018	$172.52K ₿133.06	$862.76K ₿1.89K	$862.47K ₿1.15K
3770	Gora GORA	$0.02554 ₿0.0000075	2.95	$969.77K ₿48.58	$0.02554 ₿0.0000081	$0.02226 ₿0.0000073	$1.08K ₿0.57	$2.55M ₿48.58	$969.77K ₿48.58
3770	Chain4Energy C4E	$0.009302	0.19	$867.04K	$0.009482 ₿0.	$0.009086 ₿0.	$20.01K ₿0	$2.88M	$867.04K
3772	StarHeroes STAR	$0.006661 ₿0.0000084	0.57	$861.19K ₿0	$0.006674 ₿0.0000094	$0.006624 ₿0.0000083	$428.8K ₿7.94	$4.01M	$861.19K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5964 ₿0.0000056	$0.5304 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3779	Gamer Arena GAU	$0.002258 ₿0.0000017	-1.28	$857.8K ₿491.89	$0.002289 ₿0.0000019	$0.002201 ₿0.0000016	$64.2K ₿54.56	$1.13M ₿882.23	$857.8K ₿491.89
3780	aura AURA	$0.0008899	4.24	$857.26K	$0.0009142	$0.0008505	$19.2K	$857.26K	$857.26K
3781	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	3.76	$903.36K ₿27.89	$0.00001929 ₿0.00000000018	$0.00001848 ₿0.00000000017	$53.53K ₿0.78	$903.36K ₿34.73	$903.36K ₿27.89
3781	Black Dragon BLACKDRAGON	$0.00000001103 ₿0.0000000000014	0.01	$856.51K ₿113.21	$0.0000000115 ₿0.0000000000016	$0.00000001062 ₿0.0000000000014	$13.7K ₿1.4	$856.51K ₿113.21	$856.51K ₿113.21
3782	Seal SEAL	$0.04074	-6.60	$855.63K	$0.04362	$0.04045	$66.33K	$855.63K	$855.63K
3784	Calaxy CLXY	$0.009269 ₿0.00000092	1.15	$853.85K ₿84.87	$0.009447 ₿0.00000098	$0.009089 ₿0.00000092	$5.94 ₿0.08	$9.27M ₿921.41	$853.85K ₿84.87
3786	VOLT.WIN VOLT	$0.001537	-7.73	$853.84K	$0.00172	$0.001534	$3.02K	$853.84K	$853.84K
3787	XELS XELS	$0.04351 ₿0.0000054	1.75	$852.46K ₿105.45	$0.04427 ₿0.0000054	$0.04193 ₿0.0000052	$69.37K ₿3.49	$913.89K ₿113.42	$852.46K ₿105.45
3788	Ÿ YAI	$0.009241 ₿0.0000054	2.22	$850.42K ₿0	$0.009333 ₿0.0000064	$0.009015 ₿0.0000047	$1.6K ₿29.41	$924.37K ₿541.45	$850.42K ₿0
3790	UCX UCX	$0.019 ₿0.00000076	0.67	$848.95K ₿34	$0.01909 ₿0.00000084	$0.01882 ₿0.00000074	$66.21K ₿1.11	$19.01M ₿761.19	$848.95K ₿34
3796	Bondly BONDLY	$0.0008596 ₿0.000000069	1.18	$845.61K ₿68.68	$0.0008712 ₿0.000000080	$0.0008482 ₿0.000000067	$83.28K ₿4.64	$845.61K ₿68.68	$845.61K ₿68.68
3797	Artem ARTEM	$0.002119 ₿0.000000061	0.30	$845.11K ₿23.3	$0.002129 ₿0.000000061	$0.002111 ₿0.000000059	$125K ₿0.33	$2.12M ₿60.79	$845.11K ₿23.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}