28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5482	COFFEE COFE	$0.00003973	0	$317.85K	$0	$0	$23.9	$317.85K	$317.85K
5484	AlienXChain AIX	$0.002539	-3.40	$317.42K	$0.002629	$0.002539	$8.82K	$2.44M	$317.42K
5485	Interport Token ITP	$0.009119 ₿0.0000084	-1.65	$317.41K ₿66.32	$0.009449 ₿0.0000087	$0.00901 ₿0.0000081	$63.84 ₿0.46	$1.37M ₿1.27K	$317.41K ₿66.32
5486	Plena PLENA	$0.0006156	-2.88	$317.15K	$0.0006511 ₿0.	$0.0006063 ₿0.	$135.99K ₿0	$923.4K	$317.15K
5487	Script Network SCPT	$0.0003509 ₿0.00000057	-4.46	$316.73K ₿152.82	$0.0003737 ₿0.00000064	$0.000345 ₿0.00000055	$109.62K ₿30.33	$340.95K ₿580.51	$316.73K ₿152.82
5493	BKOKFi BKOK	$0.07373	-6.19	$314.2K	$0.07942 ₿0.	$0.07367 ₿0.	$5.07K ₿0	$314.2K	$314.2K
5495	Revest Finance RVST	$0.003429 ₿0.0000040	-0.16	$313.54K ₿344.64	$0.003553 ₿0.0000043	$0.003368 ₿0.0000040	$276.04 ₿2.24	$343.18K ₿402.27	$313.54K ₿344.64
5500	CertaiK by Virtuals CERTAI	$0.0003133	-7.20	$312.52K	$0.0003653	$0.0002969	$5.12K	$312.52K	$312.52K
5501	Gyoza GYOZA	$0.0003164 ₿0.000000029	1.03	$312.28K ₿29.51	$0.003085 ₿0.000000030	$0.00275 ₿0.000000026	$3.31K ₿0.28	$316.44K ₿29.91	$312.28K ₿29.51
5509	SENATE SENATE	$0.002258 ₿0.0000016	-2.09	$310.59K ₿185.68	$0.002425 ₿0.0000017	$0.002259 ₿0.0000016	$390.19 ₿1.2	$368.75K ₿324.36	$310.59K ₿185.68
5510	Cost Hot Dog COST	$0.0003269	-1.68	$310.49K	$0.0003441	$0.000319	$1.32K	$310.49K	$310.49K
5513	KiraKuru KRA	$0.0003095	0	$309.52K	$0	$0	$61.02	$309.52K	$309.52K
5520	Rowan Coin RWN	$0.001581 ₿0.0000031	4.14	$308.34K ₿621.37	$0.3348 ₿0.0000032	$0.3041 ₿0.0000029	$0.18 ₿13.61	$861.76K ₿1.74K	$308.34K ₿621.37
5521	aBTC ABTC	$101,948	-1.01	$308.17K	$105,046	$96,810	$235.37K	$261.09M	$308.17K
5525	Mode Bridged WBTC (Mode) WBTC	$99,900 ₿0.99	-1.54	$307.91K ₿0	$103,935 ₿1.0021	$98,815 ₿0.98	$680.15 ₿0.44	$307.91K	$307.91K ₿0
5528	VoluMint VMINT	$0.0005045 ₿0.00000067	4.99	$307.5K ₿410.58	$0.0005048 ₿0.00000072	$0.0004798 ₿0.00000065	$551.11 ₿11.73	$504.55K ₿673.69	$307.5K ₿410.58
5532	Force Protocol FOR	$0.0005433 ₿0.00000037	-10.90	$306.3K ₿211.52	$0.0006115 ₿0.00000038	$0.0005245 ₿0.00000036	$17.3K ₿88.57	$543.35K ₿375.23	$306.3K ₿211.52
5533	Hex Orange Address HOA	$0.002039 ₿0.00000043	-2.86	$306.27K ₿64.64	$0.002494 ₿0.00000043	$0.001899 ₿0.00000039	$2.93K ₿1.65	$306.27K ₿64.64	$306.27K ₿64.64
5541	B-cube.ai BCUBE	$0.0151 ₿0.0000035	4.01	$305.03K ₿72.04	$0.01513 ₿0.0000035	$0.01404 ₿0.0000034	$2.37K ₿0.06	$749.23K ₿177.17	$305.03K ₿72.04
5546	POPDOG POPDOG	$0.0003098 ₿0.000000021	2.40	$304.31K ₿0	$0.000311 ₿0.000000024	$0.0002967 ₿0.000000021	$56.82K ₿0.17	$304.31K ₿21.84	$304.31K ₿0
5547	X Community X	$0.0003156	-3.21	$304.29K	$0.0003306	$0.0003086	$972.05	$304.29K	$304.29K
5548	Imaginary Ones BUBBLE	$0.0002179	0.67	$303.75K	$0.000314	$0.0001946	$27.38K	$2.18M	$303.75K
5550	ai16zeliza ELIZA	$0.0003157	11.74	$303.58K	$0.0003242	$0.0002825	$326.42K	$303.58K	$303.58K
5555	UXD Stablecoin UXD	$1.01 ₿0.000014	0.24	$303.79K ₿102.26	$1.02 ₿0.000014	$0.998 ₿0.000014	$120.35 ₿10.6	$9.09M ₿128.33	$303.79K ₿102.26
5556	LATOKEN LA	$0.004988 ₿0.00000050	0.22	$302.72K ₿30.47	$0.004989 ₿0.00000050	$0.004977 ₿0.00000048	$84.96 ₿0.33	$2M ₿201	$302.72K ₿30.47
5559	Avarik Saga AVRK	$0.001602	-0.18	$302.44K	$0.001609	$0.0016	$4.09	$801.41K	$302.44K
5560	Hermes Protocol HERMES	$0.001641 ₿0.00000057	-3.03	$301.88K ₿62.68	$0.001727 ₿0.00000058	$0.001606 ₿0.00000056	$435.11 ₿1.27	$884.65K ₿68.26	$301.88K ₿62.68
5565	Crashout CRASHOUT	$0.0003001	-2.17	$301.4K	$0.0003164	$0.0002948	$1.47K	$301.4K	$301.4K
5584	analoS ANALOS	$0.000002979 ₿0.0000000013	-1.32	$298.44K ₿137.11	$0.00000313 ₿0.0000000014	$0.000002919 ₿0.0000000013	$309.45 ₿75.77	$299.59K ₿138.98	$298.44K ₿137.11
5587	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$298.25K ₿51.56	$1.7 ₿0.000016	$1.62 ₿0.000015	$3.88 ₿0.05	$298.25K	$298.25K ₿51.56
5590	Tri Sigma TRISIG	$0.0002975	16.38	$297.86K	$0.0003041	$0.0002555	$115.25K	$297.86K	$297.86K
5594	Bag BAG	$0.00004993 ₿0.000000049	-6.13	$296.55K ₿120.38	$0.00005321 ₿0.000000049	$0.00004937 ₿0.000000048	$9.42K ₿1.54	$296.55K ₿120.38	$296.55K ₿120.38
5595	Wisdomise AI WSDM	$0.0006082	-0.31	$296.47K	$0.0006174	$0.0006069	$1.15M	$607.68K	$296.47K
5603	Guanciale by Virtuals GUAN	$0.0002897	-9.95	$294.46K	$0.000329	$0.0002895	$46.01K	$294.46K	$294.46K
5607	VPS Ai VPS	$0.003336 ₿0.00000060	1.72	$293.9K ₿52.92	$0.003459 ₿0.00000066	$0.003266 ₿0.00000051	$734.57 ₿1.81	$333.82K ₿60.1	$293.9K ₿52.92
5608	Krypton DAO KRD	$0.002868 ₿0.000011	4.26	$293.89K ₿1.19K	$0.00281 ₿0.000011	$0.002682 ₿0.000011	$18.17K ₿0.1	$28.68M ₿116.57K	$293.89K ₿1.19K
5610	Dtec token DTEC	$0.01102	-0.95	$293.37K	$0.01125	$0.01095	$142.15K	$3.73M	$293.37K
5616	Hourglass WAIT	$0.002986 ₿0.0000013	-0.51	$291.98K ₿133.73	$0.00311 ₿0.0000014	$0.002947 ₿0.0000012	$14.72 ₿3.12	$291.98K ₿133.73	$291.98K ₿133.73
5617	Hasbulla's Cat BARSIK	$0.0002919	0.69	$291.94K	$0.0003205	$0.0002799	$207.82K	$291.94K	$291.94K
5618	Mind MND	$0.003007 ₿0.0000017	-10.73	$291.72K ₿174.68	$0.003497 ₿0.0000020	$0.002933 ₿0.0000017	$54.52K ₿1.47	$300.75K ₿179.43	$291.72K ₿174.68
5620	Eloncoin ELON	$0.0000004254	-0.47	$291.54K	$0.000000493	$0.0000004113	$58.13K	$291.54K	$291.54K
5621	Landwolf WOLF	$0.0006919 ₿0.00000027	-1.86	$291.3K ₿0	$0.0007275 ₿0.00000039	$0.0006771 ₿0.00000027	$731.47 ₿5.86	$291.3K ₿116.91	$291.3K ₿0
5628	BuildAI BUILD	$0.03275 ₿0.0000080	-0.22	$290.34K ₿71.13	$0.03401 ₿0.0000084	$0.0322 ₿0.0000063	$1.17 ₿2.4	$327.5K ₿80.24	$290.34K ₿71.13
5629	Fjord Foundry FJO	$0.02749	-1.95	$290.21K	$0.03308	$0.02687	$64.33K	$2.42M	$290.21K
5635	BIAO on SOL BIAO	$0.0002901	1.01	$289.4K	$0.0003062	$0.0002775	$244.67K	$289.4K	$289.4K
5637	ZKFair ZKF	$0.00002939 ₿0.000000069	1.39	$289.15K ₿696.41	$0.00003 ₿0.000000081	$0.00002888 ₿0.000000068	$53.2K ₿95.96	$289.15K ₿696.41	$289.15K ₿696.41
5639	DefiPlaza DFP2	$0.004341 ₿0.00000094	0.86	$288.52K ₿63.04	$0.00442 ₿0.00000097	$0.004291 ₿0.00000093	$609.42 ₿0.39	$288.52K ₿63.28	$288.52K ₿63.04
5643	Tomo Cat TOMO	$0.0003019	0	$287.45K	$0	$0	$35.65	$287.45K	$287.45K
5644	PokPok Golden Egg PEGG	$0.03517	-7.26	$286.73K	$0.03867	$0.03497	$4.84K	$372K	$286.73K
5647	Gamma Strategies GAMMA	$0.004396 ₿0.0000027	3.10	$286.21K ₿181.7	$0.004419 ₿0.0000029	$0.004253 ₿0.0000027	$91.45 ₿1.48	$439.64K ₿279.11	$286.21K ₿181.7
5648	Tsotchke TSOTCHKE	$0.0003038	-2.24	$286.13K	$0.0003198	$0.000296	$2.19K	$302.34K	$286.13K
5650	Gondola GONDOLA	$0.0000006784	-3.41	$285.63K	$0.0000007218	$0.0000006652	$421.04	$285.63K	$285.63K
5657	Synk SYNK	$0.002845	-6.78	$284.61K	$0.003593	$0.002762	$58.88K	$284.61K	$284.61K
5661	BitSong BTSG	$0.002358 ₿0.00000018	-9.62	$284.23K ₿21.57	$0.002625 ₿0.00000019	$0.002325 ₿0.00000018	$2.02K ₿0.01	$287.47K ₿22.77	$284.23K ₿21.57
5663	Paysenger EGO EGO	$0.001414 ₿0.00000098	1.89	$283.78K ₿90.01	$0.001416 ₿0.00000099	$0.001378 ₿0.00000096	$121.29K ₿51.05	$456.84K ₿494.04	$283.78K ₿90.01
5666	iBTC Network IBTC	$26,113	14.40	$283.3K	$26,632	$22,284	$45.21	$283.3K	$283.3K
5668	Effective accelerationism E/ACC	$0.0002806	-1.03	$283.05K	$0.0002976	$0.000278	$380.84	$283.05K	$283.05K
5674	Insane Labz (Base) LABZ	$0.0003192	0	$282.66K	$0	$0	$1.54	$307.25K	$282.66K
5676	TokenSight TKST	$0.005791 ₿0.0000030	-1.29	$282.16K ₿87.33	$0.006031 ₿0.0000030	$0.005679 ₿0.0000030	$22.53 ₿0.8	$579.12K ₿310.17	$282.16K ₿87.33
5682	Machine Xchange Coin MXC	$0.00009393 ₿0.00000027	-2.06	$280.86K ₿659.55	$0.0001051 ₿0.00000028	$0.00008919 ₿0.00000026	$643.99K ₿56.27	$280.86K ₿721.19	$280.86K ₿659.55
5683	GET Protocol GET	$0.0906 ₿0.000042	-1.30	$280.85K ₿514.19	$0.09483 ₿0.000044	$0.09055 ₿0.000039	$278.42 ₿3.44	$2.08M ₿967.58	$280.85K ₿514.19
5689	Trio (Ordinals) TRIO	$0.04813	-1.70	$279.69K	$0.04945	$0.04622	$134.9K	$1.01M	$279.69K
5692	Let Him Cook $COOK	$0.0002794	0.77	$279.13K	$0.000306	$0.0002735	$2.83K	$279.13K	$279.13K
5693	0chain ZCN	$0.005777 ₿0.0000023	38.95	$278.73K ₿112.72	$0.005803 ₿0.0000023	$0.004122 ₿0.0000021	$174.34 ₿0.05	$2.3M ₿931.55	$278.73K ₿112.72
5694	Sonic Snipe Bot SONIC	$0.05437	-0.89	$278.7K	$0.05709	$0.05342	$955.12	$333.33K	$278.7K
5700	Prisma mkUSD MKUSD	$0.9998 ₿0.000014	-0.03	$277.95K ₿274.54	$1 ₿0.000014	$0.9871 ₿0.000014	$6.24K ₿20.71	$277.95K ₿274.54	$277.95K ₿274.54
5701	Tokoin TOKO	$0.0001484 ₿0.000000018	-2.94	$277.74K ₿10.95	$0.0001531 ₿0.000000018	$0.0001474 ₿0.000000018	$9.47K ₿2.51	$296.9K ₿37.63	$277.74K ₿10.95
5704	CHARLES CHARLES	$0.009223	0.76	$277.05K	$0.009248	$0.009026	$784.02	$277.05K	$277.05K
5712	Interlay INTR	$0.001197 ₿0.00000064	0.25	$275.53K ₿97.89	$0.001318 ₿0.00000065	$0.001013 ₿0.00000062	$12.52K ₿0.28	$1.2M ₿642.22	$275.53K ₿97.89
5716	Unfettered Ecosystem SOULS	$0.0002545 ₿0.000000084	-0.54	$273.95K ₿70.27	$0.0002573 ₿0.000000087	$0.0002539 ₿0.000000082	$20.78K ₿4.36	$572.76K ₿191	$273.95K ₿70.27
5718	BUBBLES BUBBLES	$0.000274	-4.90	$272.94K	$0.0002942	$0.0002687	$136.52	$272.94K	$272.94K
5720	HAMI $HAMI	$0.0002751 ₿0.000000069	1.46	$272.87K ₿0	$0.0002763 ₿0.000000080	$0.0002689 ₿0.000000060	$52.07K ₿4.45	$272.87K	$272.87K ₿0
5730	Marvin Inu MARVIN	$0.0000006424	-0.51	$270.48K	$0.0000006603	$0.0000006197	$1.15K	$270.48K	$270.48K
5742	neur.sh NEUR	$0.0002899	-1.67	$268.01K	$0.0003059	$0.0002819	$147.44K	$289.76K	$268.01K
5748	Akropolis KAON	$0.00005687 ₿0.00000012	0.41	$266.23K ₿12.34	$0.00005886 ₿0.00000012	$0.00005529 ₿0.00000011	$16.53K ₿176.95	$847.48K ₿617.24	$266.23K ₿12.34
5753	LUCI LUCI	$0.0002652	-7.95	$264.63K	$0.0003302	$0.0002652	$4.48K	$264.63K	$264.63K
5757	ARTFI ARTFI	$0.002023	-4.35	$264.03K	$0.002195	$0.001997	$35.4K	$2.03M	$264.03K
5759	MBD Financials MBD	$0.00001031 ₿0.0000000056	-1.42	$267.76K ₿80.59	$0.00001166 ₿0.0000000059	$0.00001003 ₿0.0000000053	$72.32K ₿5.73	$412.69K ₿233.83	$267.76K ₿80.59
5761	Move Dollar MOD	$0.9947 ₿0.000014	-0.18	$262.51K ₿0	$0.999 ₿0.000015	$0.9936 ₿0.000014	$77.58K ₿40.28	$262.51K ₿14.62	$262.51K ₿0
5764	Department of Gov Efficiency DOGE	$0.02654	-8.08	$262.28K	$0.03153	$0.02572	$85.86K	$262.28K	$262.28K
5765	Ethernity Cloud ECLD	$0.0004922 ₿0.00000028	-2.06	$262.27K ₿0	$0.0005076 ₿0.00000031	$0.0004779 ₿0.00000028	$47.92 ₿2.42	$492.3K ₿285.41	$262.27K ₿0
5775	Deq Staked AVAIL STAVAIL	$0.009357	0	$259.63K	$0	$0	$1.05	$259.63K	$259.63K
5777	Speedy SPEEDY	$0.0002642	0.29	$259.29K	$0.0002975	$0.0002522	$103.96K	$259.29K	$259.29K
5778	AIRENE by Virtuals AIRENE	$0.0002589	-8.56	$258.93K	$0.0002916	$0.0002487	$529.87	$258.93K	$258.93K
5781	Lion DAO ROAR	$0.0000002893 ₿0.000000000078	-1.60	$258.47K ₿0	$0.0000003034 ₿0.000000000083	$0.0000002808 ₿0.000000000077	$92.89 ₿0.07	$258.47K ₿77.89	$258.47K ₿0
5786	Gecko Inu GEC	$0.000000003895 ₿0.0000000000024	0.25	$257.92K ₿0	$0.000000003921 ₿0.0000000000026	$0.000000003666 ₿0.0000000000024	$18.21K ₿7.88	$257.92K ₿168.4	$257.92K ₿0
5790	Believe In Something BIS	$0.0002566	-1.64	$256.79K	$0.0002746	$0.0002528	$1.4K	$256.79K	$256.79K
5793	Welshare Health Token WEL	$0.001043	-10.86	$256.47K	$0.001239	$0.001014	$60.06K	$2.61M	$256.47K
5798	Teleport System Token TST	$0.0007569	-0.40	$255.62K	$0.000786	$0.0007404	$246.15K	$755.89K	$255.62K
5801	AssetMantle MNTL	$0.0001106 ₿0.000000039	-1.12	$255.43K ₿54.54	$0.004343 ₿0.000000042	$0.003762 ₿0.000000036	$1.27K ₿1.11	$256.57K ₿55.54	$255.43K ₿54.54
5802	Gen Z Quant QUANT	$0.0002553	-7.20	$255.32K	$0.0002787	$0.0002514	$223.04K	$255.32K	$255.32K
5807	Data Lake LAKE	$0.0001527 ₿0.00000033	6.18	$254.65K ₿303.09	$0.0001665 ₿0.00000034	$0.0001435 ₿0.00000032	$3.01K ₿3.19	$382.61K ₿840.17	$254.65K ₿303.09
5808	Coinye West COINYE	$0.0002888 ₿0.00000027	-25.82	$254.32K ₿247.75	$0.0004069 ₿0.00000035	$0.0002836 ₿0.00000028	$9.53K ₿7.23	$289.14K ₿279.61	$254.32K ₿247.75
5814	Grai GRAI	$0.9954 ₿0.000014	0.16	$252.98K ₿81.5	$1 ₿0.000014	$0.9745 ₿0.000013	$3.3K ₿4.19	$252.98K ₿81.5	$252.98K ₿81.5
5816	Super Trump STRUMP	$0.0001079 ₿0.000000063	1.95	$252.73K ₿116.05	$0.0001234 ₿0.000000070	$0.0001039 ₿0.000000060	$569.96 ₿8.88	$252.73K ₿148.01	$252.73K ₿116.05
5819	Friends With Benefits Pro FWB	$0.4224 ₿0.000077	0.39	$252.42K ₿46.53	$0.4226 ₿0.000082	$0.4199 ₿0.000077	$1.28 ₿0.24	$422.48K ₿77.88	$252.42K ₿46.53
5821	Satoshi AI agent by Virtuals SAINT	$0.0002522	-3.62	$252.27K	$0.000283	$0.0002479	$74.2K	$252.27K	$252.27K
5823	Cheems CHEEMS	$0.0001031 ₿0.000000077	0.54	$251.87K ₿189.6	$0.0001038 ₿0.000000083	$0.0001016 ₿0.000000058	$812.74 ₿10.09	$286.15K ₿215.41	$251.87K ₿189.6
5824	Uno Re UNO	$0.001085 ₿0.00000096	-3.64	$251.81K ₿78.98	$0.001127 ₿0.0000010	$0.001085 ₿0.00000096	$17.98K ₿7.47	$344.67K ₿369.82	$251.81K ₿78.98
5827	Trust The Process TRUST	$0.0002532	-1.15	$251.69K	$0.0002685	$0.0002495	$208.13K	$251.69K	$251.69K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}