28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3458	dotmoovs MOOV	$0.00117 ₿0.00000012	-3.76	$1.17M ₿120.88	$0.001245 ₿0.00000012	$0.001169 ₿0.00000011	$207.08K ₿6.26	$1.17M ₿120.88	$1.17M ₿120.88
3459	AgentLayer AGENT	$0.002441	-2.17	$1.18M	$0.002633	$0.002439	$484.58K	$2.46M	$1.18M
3460	Dogami DOGA	$0.001504 ₿0.00000021	-10.02	$1.17M ₿108.26	$0.001688 ₿0.00000022	$0.001467 ₿0.00000020	$111.09K ₿0.51	$1.34M ₿212.92	$1.17M ₿108.26
3462	21.co Wrapped BTC 21BTC	$101,522	-2.14	$1.17M	$104,132	$101,526	$50.1K	$1.17M	$1.17M
3464	Chainpal CPAL	$0.1525	-10.01	$1.16M	$0.1767	$0.1529	$11.09K	$1.52M	$1.16M
3468	DREAM DREAM	$0.001167	-19.23	$1.16M	$0.001536	$0.001136	$102.08K	$1.16M	$1.16M
3469	Hot Cross HOTCROSS	$0.01043 ₿0.00000015	-2.61	$1.16M ₿17.28	$0.01079 ₿0.00000015	$0.01043 ₿0.00000014	$154.47K ₿3.28	$5.22M ₿77.48	$1.16M ₿17.28
3470	BASED•INTERNET•PANDA (Runes) BIP	$0.002325	0	$1.16M	$0	$0	$100.24	$1.16M	$1.16M
3471	Deq Staked AVAIL STAVAIL	$0.03816	2.35	$1.16M	$0.03817	$0.03696	$237.74	$1.16M	$1.16M
3475	Gora GORA	$0.0305 ₿0.0000075	-0.96	$1.16M ₿48.58	$0.0318 ₿0.0000081	$0.0305 ₿0.0000073	$1.57K ₿0.57	$3.05M ₿48.58	$1.16M ₿48.58
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005168 ₿0.000000050	$0.004961 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3478	Dojo token DOJO	$0.001814 ₿0.000010	-17.53	$1.16M ₿0	$0.0022 ₿0.000011	$0.001847 ₿0.000010	$17.22 ₿27.7	$1.45M	$1.16M ₿0
3479	VEE VEE	$0.0001938	0.94	$1.13M	$0.0001972	$0.0001894	$3.23K	$1.13M	$1.13M
3481	nomnom NOMNOM	$0.001151	-6.77	$1.16M	$0.001289	$0.001155	$53.97K	$1.16M	$1.16M
3482	PolkaFoundry PKF	$0.008097 ₿0.0000014	0.19	$1.15M ₿202.03	$0.008244 ₿0.0000014	$0.007872 ₿0.0000014	$2.56K ₿2.4	$1.62M ₿283.73	$1.15M ₿202.03
3483	MoonPrime Games LUNAR	$0.001274	-1.12	$1.15M	$0.001298	$0.001271	$1.49K	$1.15M	$1.15M
3484	Universal Basic Compute UBC	$0.001155	-6.54	$1.15M	$0.001236	$0.001144	$185.27K	$1.16M	$1.15M
3486	RMRK RMRK	$0.1385 ₿0.000029	4.92	$1.25M ₿280.63	$0.1385 ₿0.000032	$0.1267 ₿0.000029	$521.72 ₿4.72	$1.39M ₿295.4	$1.25M ₿280.63
3487	Ÿ YAI	$0.01233 ₿0.0000054	-4.51	$1.14M ₿0	$0.01338 ₿0.0000064	$0.01237 ₿0.0000047	$2.12K ₿29.41	$1.23M ₿541.45	$1.14M ₿0
3489	Solarcoin SLR	$0.01755 ₿0.00000034	-2.32	$1.14M ₿22.13	$0.01829 ₿0.00000034	$0.01757 ₿0.00000033	$3.15K ₿0	$1.72B ₿33.49K	$1.14M ₿22.13
3492	Sperax USD USDS	$0.9996 ₿0.000014	-0.05	$1.14M ₿16.73	$1 ₿0.000014	$0.9978 ₿0.000014	$69.3K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3493	UFC Fan Token UFC	$0.468 ₿0.000010	-4.99	$1.13M ₿92.32	$0.4929 ₿0.000011	$0.4593 ₿0.0000099	$1.65K ₿0.01	$9.36M ₿205.24	$1.13M ₿92.32
3496	Satori Network SATORI	$2.63	7.32	$1.13M	$2.7	$2.29	$3.4K	$1.18M	$1.13M
3497	TON FISH MEMECOIN FISH	$0.000000003739 ₿0.0000000000013	2.90	$1.12M ₿414.95	$0.000000003801 ₿0.0000000000014	$0.00000000363 ₿0.0000000000013	$3.38K ₿17.97	$1.53M ₿563.71	$1.12M ₿414.95
3498	Carlo CARLO	$0.001124	-5.98	$1.12M	$0.001196	$0.001113	$9.07K	$1.12M	$1.12M
3500	Revuto REVU	$0.008319 ₿0.00000023	6.38	$1.12M ₿19.48	$0.008378 ₿0.00000023	$0.00782 ₿0.00000020	$52.65K ₿1.39	$2.33M ₿66.53	$1.12M ₿19.48
3501	Olyn by Virtuals OLYN	$0.001124	-6.99	$1.12M	$0.001243	$0.001123	$20.29K	$1.12M	$1.12M
3502	Akropolis KAON	$0.0002386 ₿0.00000012	32.16	$1.12M ₿12.34	$0.0002663 ₿0.00000012	$0.0001801 ₿0.00000011	$279.07K ₿176.95	$3.6M ₿617.24	$1.12M ₿12.34
3505	Per Community PER	$0.001857 ₿0.00000021	-2.59	$1.11M ₿65.49	$0.001928 ₿0.00000021	$0.001854 ₿0.00000020	$345.38 ₿0.01	$1.11M ₿126.1	$1.11M ₿65.49
3506	Valencia CF Fan Token VCF	$0.199 ₿0.000015	-0.11	$1.11M ₿43.37	$0.2057 ₿0.000015	$0.1957 ₿0.000014	$156.34K ₿16.59	$1.99M ₿152.2	$1.11M ₿43.37
3508	パーティクル PART	$0.07428 ₿0.0000053	-0.26	$1.11M ₿74.19	$0.5551 ₿0.0000053	$0.5272 ₿0.0000051	$887.32 ₿1.54	$1.11M	$1.11M ₿74.19
3509	Suicune HSUI	$0.004526 ₿0.00000033	-6.04	$1.11M ₿0	$0.004924 ₿0.0000016	$0.004534 ₿0.00000033	$151.92 ₿0.31	$1.11M ₿396.55	$1.11M ₿0
3510	MerlinSwap MP	$0.0003519 ₿0.000000097	-1.01	$1.11M ₿308.04	$0.0003658 ₿0.00000010	$0.0003493 ₿0.00000010	$24.92K ₿19.83	$7.39M ₿2.05K	$1.11M ₿308.04
3512	Everton Fan Token EFC	$0.2041 ₿0.000020	1.22	$1.11M ₿85.94	$0.2092 ₿0.000021	$0.2015 ₿0.000018	$199.52K ₿19.12	$2.04M ₿206.38	$1.11M ₿85.94
3513	Shiboo SHIBOO	$0.0001108	6.32	$1.11M	$0.0001108	$0.0001022	$4.62K	$1.11M	$1.11M
3515	Toad Killer $TOAD	$0.000000002628 ₿0.000000000000087	-15.42	$1.11M ₿0	$0.000000003177 ₿0.000000000000088	$0.000000002628 ₿0.000000000000074	$41.02K ₿0.33	$1.11M ₿37.13	$1.11M ₿0
3516	Web3 Whales W3W	$0.01181 ₿0.00000090	0.64	$1.11M ₿0	$0.01182 ₿0.00000091	$0.01173 ₿0.00000088	$1.01K ₿0.1	$1.12M ₿90.22	$1.11M ₿0
3517	Salvator Mundi MUNDI	$0.001104	-12.20	$1.1M	$0.001259	$0.001099	$16.33K	$1.1M	$1.1M
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3518	Gen Z Quant QUANT	$0.001101	-13.44	$1.1M	$0.001276	$0.001097	$137.41K	$1.1M	$1.1M
3520	apM Coin APM	$0.00304 ₿0.00000011	-2.87	$1.1M ₿41.65	$0.00324 ₿0.00000012	$0.003041 ₿0.00000011	$101.12K ₿11.98	$5.51M ₿208.59	$1.1M ₿41.65
3523	AirDAO AMB	$0.0002089 ₿0.00000018	-0.02	$1.1M ₿515.64	$0.000214 ₿0.00000019	$0.0002035 ₿0.00000017	$182.65K ₿80.02	$2.82M ₿1.18K	$1.1M ₿515.64
3524	Shyft Network SHFT	$0.0004924 ₿0.00000012	3.00	$1.1M ₿140.91	$0.0005171 ₿0.00000013	$0.0004716 ₿0.00000012	$25.72K ₿0.81	$1.24M ₿311.19	$1.1M ₿140.91
3525	Stride Staked DYDX STDYDX	$0.6949 ₿0.000042	-4.71	$1.1M ₿0	$0.7627 ₿0.000044	$0.6949 ₿0.000040	$25.48 ₿1.03	$1.1M	$1.1M ₿0
3527	GM.AI GM	$0.00313	-0.31	$1.1M	$0.003221	$0.00309	$78.9K	$3.13M	$1.1M
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.06384 ₿0.00000061	$0.06219 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Cryptocart CCV2	$1.18 ₿0.000020	-1.79	$1.09M ₿18.94	$1.2 ₿0.000020	$1.17 ₿0.000020	$182.86 ₿0.02	$1.18M ₿20.35	$1.09M ₿18.94
3529	Iona by Virtuals IONA	$0.001092	-6.65	$1.09M	$0.001221	$0.001089	$11.7K	$1.09M	$1.09M
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02134 ₿0.00000020	$0.02021 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Decentrawood DEOD	$0.00267 ₿0.000000029	-1.50	$1.09M ₿0	$0.002748 ₿0.000000029	$0.002541 ₿0.000000028	$152.29K ₿1.03	$1.09M ₿2.82	$1.09M ₿0
3535	IVPAY IVPAY	$0.003657 ₿0.00000092	4.11	$1.09M ₿0	$0.003723 ₿0.00000099	$0.00351 ₿0.00000091	$236.67K ₿21.97	$3.66M ₿0.93	$1.09M ₿0
3536	COCOS BCX COMBO	$0.01318 ₿0.000013	-3.20	$1.09M ₿987.06	$0.01465 ₿0.000014	$0.01312 ₿0.000013	$445.63K ₿56.38	$1.32M ₿1.39K	$1.09M ₿987.06
3537	Bnacoin BNA	$0.004172	0	$834.55K	$0	$0	$13.66	$834.55K	$834.55K
3537	Baby Neiro BABYNEIRO	$0.000000000003	-11.15	$1.08M	$0.000000000003	$0.000000000003	$45.85K	$1.08M	$1.08M
3538	Astrolescent ASTRL	$0.06613	3.88	$1.08M	$0.06773	$0.06357	$40.73	$2.38M	$1.08M
3539	NerveNetwork NVT	$0.00259 ₿0.00000025	-1.99	$1.08M ₿103.56	$0.002661 ₿0.00000025	$0.002588 ₿0.00000025	$10.63 ₿0	$5.44M ₿541.57	$1.08M ₿103.56
3542	Anzen Finance ANZ	$0.001268	-6.51	$1.08M	$0.001409	$0.001268	$4.06K	$12.68M	$1.08M
3543	フェザーコイン FTC	$0.003751 ₿0.000000066	19.90	$1.08M ₿18.26	$0.004143 ₿0.000000066	$0.003121 ₿0.000000064	$1.82 ₿0.48	$1.08M ₿22.18	$1.08M ₿18.26
3545	Sin City SIN	$0.001379 ₿0.00000012	0.18	$1.08M ₿81.6	$0.001396 ₿0.00000013	$0.001375 ₿0.00000012	$227.99K ₿17.4	$1.38M ₿127.51	$1.08M ₿81.6
3546	Agents AI AGENT	$0.001077	-6.16	$1.08M	$0.001159	$0.001075	$3.67K	$1.08M	$1.08M
3547	History of Pepe HOPE	$0.001077	-0.92	$1.08M	$0.001228	$0.001067	$31.71K	$1.08M	$1.08M
3549	V.SYSTEMS VSYS	$0.0003152 ₿0.000000018	-9.74	$1.07M ₿57.24	$0.0003507 ₿0.000000021	$0.0003152 ₿0.000000017	$337.03K ₿26.59	$2.2M ₿123.1	$1.07M ₿57.24
3551	Uniswap Protocol UNI	$0.001072 ₿0.00022	-15.37	$1.08M ₿5.54K	$0.001297 ₿0.	$0.001053 ₿0.	$63.58K ₿0	$1.08M	$1.08M ₿5.54K
3552	Weirdo WEIRDO	$0.00001544	-13.84	$1.07M	$0.00001819	$0.00001556	$6.8K	$1.07M	$1.07M
3554	AssetMantle MNTL	$0.0004933 ₿0.000000039	-0.75	$1.07M ₿54.54	$0.0005378 ₿0.000000042	$0.0004832 ₿0.000000036	$14.46K ₿1.11	$1.08M ₿55.54	$1.07M ₿54.54
3555	イグニス IGNIS	$0.001408 ₿0.000000088	19.34	$1.07M ₿67.6	$0.001961 ₿0.000000089	$0.00118 ₿0.000000085	$1.03K ₿0.03	$1.41M ₿88.81	$1.07M ₿67.6
3558	e-Money NGM	$0.01346 ₿0.00000015	-2.93	$1.07M ₿12.48	$0.01431 ₿0.00000016	$0.01348 ₿0.00000015	$211.37 ₿0.04	$1.86M ₿21.71	$1.07M ₿12.48
3559	believe in something DTF	$0.001071	-0.83	$1.07M	$0.001105	$0.001053	$103.9K	$1.07M	$1.07M
3560	YieldBricks YBR	$0.004261	-0.10	$1.07M	$0.004941	$0.003963	$31.3K	$3.52M	$1.07M
3562	SENSUS SENSUS	$0.001129	-36.76	$1.07M	$0.001785	$0.001001	$203.43K	$1.07M	$1.07M
3563	WeWay WWY	$0.0002583 ₿0.00000012	0.25	$1.06M ₿420.69	$0.0002623 ₿0.00000013	$0.0002538 ₿0.00000011	$432.3K ₿78.68	$1.81M ₿836.17	$1.06M ₿420.69
3564	Concentrated Voting Power CVP	$0.03282 ₿0.0000082	-5.54	$1.06M ₿266.58	$0.03558 ₿0.0000086	$0.03201 ₿0.0000081	$61.52K ₿74.43	$3.28M ₿823.04	$1.06M ₿266.58
3565	Hacash HAC	$0.798 ₿0.00022	-3.60	$1.06M ₿173.4	$0.8885 ₿0.00026	$0.7813 ₿0.00022	$23.71K ₿1.7	$1.06M ₿173.41	$1.06M ₿173.4
3566	SafeCoin SAFE	$0.034 ₿0.0000015	-1.24	$1.06M ₿49.01	$0.04781 ₿0.0000016	$0.03325 ₿0.0000012	$18.7 ₿0	$1.06M ₿49.01	$1.06M ₿49.01
3568	Champignons of Arborethia CHAMPZ	$0.001059 ₿0.00000010	2.29	$1.06M ₿94.8	$0.001059 ₿0.00000010	$0.001034 ₿0.000000094	$245.52 ₿0.18	$1.06M ₿101.44	$1.06M ₿94.8
3570	Prophet of Ethereum PROPHET	$0.001058	-3.01	$1.06M	$0.001205	$0.001054	$48.43K	$1.06M	$1.06M
3572	Avocado DAO AVG	$0.007575 ₿0.00000052	-1.41	$1.06M ₿41.18	$0.007842 ₿0.00000055	$0.007575 ₿0.00000052	$53.77K ₿0.5	$7.58M ₿524.24	$1.06M ₿41.18
3573	ADAPad ADAPAD	$0.002822 ₿0.00000012	-4.52	$1.05M ₿47.36	$0.002959 ₿0.00000013	$0.002775 ₿0.00000012	$24.95K ₿0.28	$1.05M ₿47.36	$1.05M ₿47.36
3574	Baby BNB BABYBNB	$0.001052	-9.19	$1.05M	$0.001166	$0.001053	$41.92K	$1.05M	$1.05M
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.48 ₿0.000014	$1.38 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	MILLI MILLI	$0.000003499 ₿0.000000000065	-6.26	$1.05M ₿0	$0.000004019 ₿0.000000000071	$0.000003499 ₿0.000000000056	$99.23K ₿1.74	$1.05M ₿19.52	$1.05M ₿0
3578	XMON XMON	$415.82 ₿0.013	-5.00	$1.05M ₿33.12	$437.8 ₿0.013	$408.5 ₿0.012	$30.39K ₿0.37	$4.16M ₿131.22	$1.05M ₿33.12
3579	Bonsai Token BONSAI	$0.002774 ₿0.00000098	-4.93	$1.04M ₿0	$0.002977 ₿0.0000020	$0.002753 ₿0.00000083	$3.12K ₿4.45	$2.76M ₿986.08	$1.04M ₿0
3580	Panda Swap PANDA	$0.001177 ₿0.00000014	-1.17	$1.05M ₿127.81	$0.001216 ₿0.00000016	$0.001173 ₿0.00000013	$7.48K ₿3.55	$1.05M ₿130.21	$1.05M ₿127.81
3583	Dypius DYP	$0.006675 ₿0.00000097	-0.30	$1.04M ₿82.04	$0.006905 ₿0.0000010	$0.006605 ₿0.00000071	$522.88K ₿11.68	$1.53M ₿220.32	$1.04M ₿82.04
3584	Million MM	$1.04 ₿0.000027	-4.33	$1.04M ₿26.97	$1.12 ₿0.000027	$1.04 ₿0.000025	$194.91 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3585	SpaceFalcon FCON	$0.00005992 ₿0.0000000063	-9.15	$1.04M ₿110.99	$0.00006621 ₿0.0000000069	$0.00005979 ₿0.0000000058	$93.15K ₿4.43	$1.14M ₿121.61	$1.04M ₿110.99
3586	Pigeon Tech GOVAI	$0.001037	-1.73	$1.04M	$0.001105	$0.001035	$19.61K	$1.04M	$1.04M
3587	BaseSwap BSWAP	$0.1436 ₿0.000019	-10.88	$1.04M ₿0	$0.165 ₿0.000021	$0.1436 ₿0.000018	$12.58K ₿4.68	$1.39M ₿4.09	$1.04M ₿0
3590	JPEG'd (OLD) JPEG	$0.00001488 ₿0.0000000063	-0.75	$1.03M ₿441.54	$0.0006664 ₿0.0000000064	$0.0006422 ₿0.0000000062	$2.37 ₿0.46	$1.03M ₿441.54	$1.03M ₿441.54
3592	TRONPAD TRONPAD	$0.00135 ₿0.000000031	-2.26	$1.03M ₿24.45	$0.001388 ₿0.000000032	$0.001349 ₿0.000000031	$1.28 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3594	ATEHUN ATEHUN	$1.14	-2.34	$1.03M	$1.37	$1.14	$24.94K	$1.03M	$1.03M
3597	The Last Play RETIRE	$0.001009	-8.19	$1.03M	$0.001176	$0.001038	$40.22K	$1.03M	$1.03M
3598	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963	$0.009013	$7.96K	$899.01K	$899.01K
3598	KLAUS KLAUS	$0.00103	-4.32	$1.03M	$0.001208	$0.00103	$75.88K	$1.03M	$1.03M
3600	Donut DONUT	$0.004637 ₿0.00000025	2.08	$1.03M ₿57.33	$0.00486 ₿0.00000028	$0.004282 ₿0.00000026	$5.3K ₿0.23	$1.05M ₿57.33	$1.03M ₿57.33
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2724 ₿0.0000026	$0.26 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	JHH JHH	$0.0000001024	1.62	$1.02M	$0.0000001079	$0.0000001004	$5.15K	$1.02M	$1.02M
3604	Acquire.Fi ACQ	$0.003526 ₿0.00000047	-3.32	$1.02M ₿133.17	$0.003697 ₿0.00000049	$0.003525 ₿0.00000043	$122.33K ₿3.12	$1.06M ₿143.01	$1.02M ₿133.17
3605	Skillful AI SKAI	$0.009028	-2.71	$1.02M	$0.009894	$0.009028	$82.38K	$9.03M	$1.02M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}