28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5882	LUCI LUCI	$0.0002056	1.10	$205.15K	$0.000207	$0.0002028	$36.22	$205.15K	$205.15K
5885	BCREPE BCRE	$0.0003409	0.34	$204.16K	$0.0003639	$0.0003398	$8.82K	$204.16K	$204.16K
5887	Hex Orange Address HOA	$0.001359 ₿0.00000043	6.59	$204.09K ₿64.64	$0.001391 ₿0.00000043	$0.001258 ₿0.00000039	$246.06 ₿1.65	$204.09K ₿64.64	$204.09K ₿64.64
5893	Sonic Snipe Bot SONIC	$0.03981	-12.47	$203.1K	$0.04766	$0.03733	$3.24K	$242.91K	$203.1K
5899	Lybra LBR	$0.004781 ₿0.0000052	-2.52	$202.6K ₿202.9	$0.005273 ₿0.0000055	$0.004712 ₿0.0000051	$12.67K ₿27.95	$443.21K ₿304.75	$202.6K ₿202.9
5900	Okratech Token ORT	$0.0002325 ₿0.00000017	-15.12	$202.52K ₿62	$0.0002743 ₿0.00000020	$0.0002332 ₿0.00000015	$82.69K ₿31.58	$203.27K ₿154.96	$202.52K ₿62
5902	Finceptor FINC	$0.006447 ₿0.0000047	5.54	$202.25K ₿96.47	$0.006504 ₿0.0000047	$0.006089 ₿0.0000045	$62.35K ₿1.13	$644.77K ₿477.77	$202.25K ₿96.47
5913	Based Turbo TURBO	$0.00000277	-2.41	$200.12K	$0.000002969	$0.000002719	$27.73K	$200.12K	$200.12K
5914	Deq Staked AVAIL STAVAIL	$0.007209	2.40	$200.04K	$0.007215	$0.00702	$183.2	$200.04K	$200.04K
5922	Paysenger EGO EGO	$0.0009928 ₿0.00000098	-0.88	$199.2K ₿90.01	$0.001007 ₿0.00000099	$0.00099 ₿0.00000096	$72.3K ₿51.05	$320.68K ₿494.04	$199.2K ₿90.01
5923	Fishkoin KOIN	$0.0000000115 ₿0.0000000000055	1.00	$199K ₿0	$0.00000001158 ₿0.0000000000061	$0.00000001133 ₿0.0000000000054	$4.79 ₿0.33	$199K ₿115.81	$199K ₿0
5924	Eloncoin ELON	$0.0000002903	-0.68	$198.98K	$0.0000003268	$0.0000002874	$49.92K	$198.98K	$198.98K
5929	Wild Goat Coin WGC	$0.00004949	0.50	$197.99K	$0.00005001	$0.00004911	$3.68	$197.99K	$197.99K
5933	Moongate MGT	$0.0003145	1.37	$197.34K	$0.000331	$0.000291	$55.82K	$311.8K	$197.34K
5937	Hasbulla's Cat BARSIK	$0.0001968	-3.43	$196.83K	$0.0002078	$0.0001959	$146.01K	$196.83K	$196.83K
5950	sekoia by Virtuals SEKOIA	$0.0001948	13.35	$194.89K	$0.0001959	$0.0001699	$76.77K	$194.89K	$194.89K
5952	Friends With Benefits Pro FWB	$0.3255 ₿0.000077	-0.27	$194.49K ₿46.53	$0.3269 ₿0.000082	$0.3245 ₿0.000077	$26.43 ₿0.24	$325.52K ₿77.88	$194.49K ₿46.53
5953	Sora XOR	$0 ₿0.0000000017	-22.33	$194.46K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.27K ₿3.33	$194.46K ₿34.32	$194.46K ₿34.27
5961	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004362 ₿0.000000049	$0.004034 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5964	Epik Prime EPIK	$0.0001576 ₿0.00000020	1.76	$193.33K ₿216.08	$0.0001617 ₿0.00000020	$0.0001464 ₿0.00000020	$13.68K ₿4.69	$315.73K ₿410.41	$193.33K ₿216.08
5970	Talis Protocol TALIS	$0.0004897 ₿0.00000030	-2.16	$192.51K ₿46.99	$0.0005024 ₿0.00000031	$0.0004897 ₿0.00000029	$12.26 ₿0.33	$489.74K ₿309.24	$192.51K ₿46.99
5971	Level LVL	$0.01105 ₿0.0000047	0.38	$192.39K ₿67.35	$0.0111 ₿0.0000048	$0.01094 ₿0.0000040	$60.87 ₿3.04	$296.46K ₿220.69	$192.39K ₿67.35
5986	Numogram GNON	$0.0001907	-2.20	$190.77K	$0.0002004	$0.0001903	$639.81K	$190.77K	$190.77K
5990	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
5991	S.C. Corinthians Fan Token SCCP	$0.02927 ₿0.0000051	2.92	$190.38K ₿43.81	$0.03039 ₿0.	$0.02842 ₿0.	$73.23K ₿0	$585.87K ₿103.53	$190.38K ₿43.81
5994	Typus TYPUS	$0.0009147	6.42	$189.99K	$0.0009228	$0.0008499	$777.95	$914.71K	$189.99K
5998	Deployyyyer DEPLOY	$0.0001922	8.03	$189.91K	$0.0001922	$0.0001771	$1.12K	$189.91K	$189.91K
6000	Netswap NETT	$0.0172 ₿0.0000081	4.26	$189.01K ₿73.81	$0.0173 ₿0.0000084	$0.01648 ₿0.0000078	$20.09K ₿6.45	$189.01K ₿73.82	$189.01K ₿73.81
6006	Stride Staked DYDX STDYDX	$0.1885 ₿0.000042	-0.78	$188.3K ₿0	$3.94 ₿0.000044	$3.57 ₿0.000040	$166.87 ₿1.03	$188.3K	$188.3K ₿0
6007	Trust The Process TRUST	$0.000178	-1.33	$187.87K	$0.0001981	$0.0001659	$20.94K	$187.87K	$187.87K
6016	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.0167 ₿0.00000018	$0.01524 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6017	Degen Capital by Virtuals DEGENC	$0.0001868	1.93	$186.73K	$0.0002239	$0.0001828	$6.55K	$186.73K	$186.73K
6028	Biaoqing BIAO	$0.0001856	-11.80	$185.68K	$0.0002139	$0.0001856	$46.25K	$185.68K	$185.68K
6029	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0	$185.68K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.86 ₿0.02	$196.88K ₿76.51	$185.68K ₿75.31
6030	DinoLFG DINO	$0.0005934 ₿0.00000026	0.29	$185.68K ₿84.42	$0.0005994 ₿0.00000031	$0.0005795 ₿0.00000026	$403.09 ₿2.25	$197.77K ₿89.92	$185.68K ₿84.42
6033	Believe In Something BIS	$0.0001847	-9.99	$185.47K	$0.0002068	$0.000181	$2.52K	$185.47K	$185.47K
6036	X world Games XWG	$0.00005421 ₿0.000000030	0.09	$185.34K ₿102.05	$0.00005437 ₿0.000000032	$0.00005391 ₿0.000000029	$5.18 ₿2.33	$538.84K ₿300.28	$185.34K ₿102.05
6039	Razor Network RAZOR	$0.0003298 ₿0.00000011	1.22	$185.1K ₿64.53	$0.0003298 ₿0.00000011	$0.0002631 ₿0.00000011	$270.76 ₿0.67	$329.82K ₿115	$185.1K ₿64.53
6045	RadioShack RADIO	$0.00005357 ₿0.0000000083	0.44	$184.24K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005314 ₿0.0000000082	$22.35 ₿0.09	$769.84K ₿119.46	$184.24K ₿28.59
6046	Habibi (Sol) HABIBI	$0.0001831	-16.04	$184.03K	$0.000221	$0.0001547	$11.24K	$184.03K	$184.03K
6054	ai16zeliza ELIZA	$0.0001922	14.61	$183.51K	$0.0001939	$0.0001669	$109.94K	$183.51K	$183.51K
6055	Sugar Boy SUGAR	$0.0001834	0.11	$183.49K	$0.0001851	$0.0001829	$73.69K	$183.49K	$183.49K
6056	Department of Gov Efficiency DOGE	$0.01775	-1.35	$183.41K	$0.01876	$0.01756	$49.9K	$183.41K	$183.41K
6058	FREEdom coin FREE	$0.00000002289 ₿0.0000000000035	2.83	$183.15K ₿27.99	$0.00000002471 ₿0.0000000000037	$0.00000002065 ₿0.0000000000034	$21.07K ₿13.29	$183.15K ₿27.99	$183.15K ₿27.99
6061	NvirWorld NVIR	$0.0001425 ₿0.00000023	-4.90	$182.81K ₿284.73	$0.0001567 ₿0.00000024	$0.0001149 ₿0.00000022	$4.77K ₿22.02	$1.53M ₿2.53K	$182.81K ₿284.73
6065	Juggernaut JGN	$0.001821 ₿0.00000051	0.48	$182.55K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$10.82 ₿4.17	$273.26K ₿77.81	$182.55K ₿51.98
6066	Gecko Inu GEC	$0.000000002752 ₿0.0000000000024	4.87	$182.5K ₿0	$0.000000002814 ₿0.0000000000026	$0.000000002619 ₿0.0000000000024	$15.08K ₿7.88	$182.5K ₿168.4	$182.5K ₿0
6067	Dyordotcom DYOR	$0.0003745	-2.75	$182.42K	$0.0003893	$0.0003732	$947.14	$182.42K	$182.42K
6072	Marvin Inu MARVIN	$0.0000004321	5.29	$181.81K	$0.0000004513	$0.0000004086	$4.8K	$181.81K	$181.81K
6074	Terminal TERMINAL	$0.0002135	0.77	$181.52K	$0.0002155	$0.0002111	$600.61	$213.59K	$181.52K
6075	AI Market Compass AIM	$0.004589	-0.15	$181.47K	$0.004596	$0.004589	$1.22	$181.47K	$181.47K
6077	PolyDoge POLYDOGE	$0.000000000212 ₿0.00000000000016	10.91	$181.32K ₿135.09	$0.000000000212 ₿0.00000000000016	$0.000000000191 ₿0.00000000000015	$498.2 ₿2.81	$181.58K ₿135.28	$181.32K ₿135.09
6079	TORSY TORSY	$0.000287	-1.69	$181.19K	$0.0003009	$0.0002794	$188.29	$181.19K	$181.19K
6080	Unfettered Ecosystem SOULS	$0.0001681 ₿0.000000084	0.18	$181K ₿70.27	$0.0001682 ₿0.000000087	$0.0001678 ₿0.000000082	$11.69K ₿4.36	$378.46K ₿191	$181K ₿70.27
6081	analoS ANALOS	$0.000001819 ₿0.0000000013	0.90	$180.84K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$213.16 ₿75.77	$181.53K ₿138.98	$180.84K ₿137.11
6090	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02385 ₿0.00000027	$0.02317 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6092	VPS Ai VPS	$0.002037 ₿0.00000060	2.19	$179.39K ₿52.92	$0.002043 ₿0.00000066	$0.001982 ₿0.00000051	$452.73 ₿1.81	$203.76K ₿60.1	$179.39K ₿52.92
6093	Ordiswap ORDS	$0.0002529 ₿0.0000023	9.45	$179.27K ₿1.42K	$0.0002577 ₿0.0000026	$0.0002227 ₿0.0000023	$59.71K ₿149	$252.96K ₿2.4K	$179.27K ₿1.42K
6096	Infinitar Governance Token IGT	$0.0003817	-12.51	$178.84K	$0.000452	$0.0003475	$6.85K	$381.71K	$178.84K
6098	Coinye West COINYE	$0.0002027 ₿0.00000027	-1.32	$178.29K ₿247.75	$0.0002093 ₿0.00000035	$0.0002003 ₿0.00000028	$301.3 ₿7.23	$202.71K ₿279.61	$178.29K ₿247.75
6101	BUBBLES BUBBLES	$0.0001779	12.21	$177.97K	$0.0001801	$0.0001586	$19.8	$177.97K	$177.97K
6112	X Community X	$0.0001833	-1.09	$176.72K	$0.00019	$0.0001832	$386.57	$176.72K	$176.72K
6118	FireStarter FLAME	$0.002572 ₿0.0000014	-5.00	$175.81K ₿100.12	$0.002734 ₿0.0000015	$0.002548 ₿0.0000014	$173.64K ₿4.92	$256.63K ₿146.14	$175.81K ₿100.12
6120	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6130	Morpheus Labs MIND	$0.00008278 ₿0.000000062	-0.17	$173.85K ₿108.22	$0.00008299 ₿0.000000067	$0.00008247 ₿0.000000058	$740.63 ₿18.22	$173.85K ₿131.73	$173.85K ₿108.22
6133	AI Power Grid AIPG	$0.00166 ₿0.0000017	0.77	$173.5K ₿121.28	$0.00166 ₿0.0000019	$0.001641 ₿0.0000016	$11.49 ₿1.69	$173.5K ₿121.53	$173.5K ₿121.28
6137	OG Peanut PEANUT	$0.0001729	0.59	$172.89K	$0.0001749	$0.0001679	$86.13K	$172.89K	$172.89K
6138	Coconut Chicken $CCC	$0.00001851 ₿0.0000000067	1.25	$172.84K ₿65.63	$0.00001853 ₿0.0000000078	$0.00001824 ₿0.0000000066	$79.62 ₿0.69	$172.84K ₿65.63	$172.84K ₿65.63
6142	Revenue Coin RVC	$0.0001998 ₿0.000000046	-6.89	$172.36K ₿39.86	$0.0002147 ₿0.000000046	$0.0001995 ₿0.000000045	$1.68K ₿0.07	$345.63K ₿79.94	$172.36K ₿39.86
6143	EXPERT_MONEY EXPERT	$0.0002359	-10.48	$172.26K	$0.0002658	$0.0002358	$136.27K	$172.26K	$172.26K
6159	Aimonica Brands AIMONICA	$0.0001709	3.76	$170.91K	$0.0001786	$0.0001637	$160.72K	$170.91K	$170.91K
6163	Ascendia (ex AirDAO) AMB	$0.00002248 ₿0.00000018	1.25	$170.64K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.49K ₿80.02	$317.41K ₿1.18K	$170.64K ₿515.64
6165	WOOF Token WOOF	$0.00000952 ₿0.0000000016	2.23	$170.4K ₿29.01	$0.000009559 ₿0.0000000017	$0.000009229 ₿0.0000000015	$488.77 ₿0.23	$170.4K ₿29.01	$170.4K ₿29.01
6168	Suicune HSUI	$0.0006947 ₿0.00000033	5.20	$170.22K ₿0	$0.0007029 ₿0.0000016	$0.0006589 ₿0.00000033	$8.29 ₿0.31	$170.22K ₿396.55	$170.22K ₿0
6170	DefiPlaza DFP2	$0.002558 ₿0.00000094	8.67	$170.02K ₿63.04	$0.002613 ₿0.00000097	$0.002354 ₿0.00000093	$2.12K ₿0.39	$170.02K ₿63.28	$170.02K ₿63.04
6171	Champignons of Arborethia CHAMPZ	$0.0001699 ₿0.00000010	2.02	$169.97K ₿94.8	$0.0001705 ₿0.00000010	$0.0001659 ₿0.000000094	$300.8 ₿0.18	$169.97K ₿101.44	$169.97K ₿94.8
6176	SANSHU! SANSHU!	$0.000169 ₿0.000000094	0	$169.09K ₿94.67	$0.000169 ₿0.000000096	$0.000169 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6179	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02472 ₿0.00000028	$0.0239 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6188	Ben the Dog BENDOG	$0.0001672	-0.85	$168.02K	$0.0001702	$0.000166	$502.46	$168.02K	$168.02K
6191	Avarik Saga AVRK	$0.0008815	-4.71	$167.74K	$0.0009319	$0.0008772	$656.7	$440.63K	$167.74K
6195	Success Kid SKID	$0.001885 ₿0.0000011	0.46	$167.55K ₿0	$0.001954 ₿0.0000012	$0.001875 ₿0.00000093	$540.55 ₿4.71	$167.55K ₿99.63	$167.55K ₿0
6197	3SPACE ART PACE	$0.002535 ₿0.00000048	70.85	$167.42K ₿0	$0.004068 ₿0.00000050	$0.001326 ₿0.00000047	$11.48K ₿2.49	$253.57K	$167.42K ₿0
6203	FALX FALX	$0.00001667	1.53	$166.82K	$0.00001677	$0.00001627	$3.73	$166.82K	$166.82K
6209	StarryNift SNIFT	$0.0004678	0.16	$166.51K	$0.0004685	$0.0004629	$51.59K	$419.76K	$166.51K
6211	Paca AI PACA	$0.0002205	0.37	$166.26K	$0.0002227	$0.0002178	$19.95	$264.72K	$166.26K
6228	Landwolf WOLF	$0.000000000391 ₿0.00000000000012	11.34	$164.35K ₿0	$0.000000000451 ₿0.00000000000017	$0.000000000348 ₿0.000000000000048	$6K ₿13.78	$164.35K	$164.35K ₿0
6229	Dark MAGA DMAGA	$0.0001642	-0.19	$164.24K	$0.0001669	$0.0001629	$4.85K	$164.24K	$164.24K
6232	Spintria SP	$0.003181	1.11	$164.04K	$0.003197	$0.00308	$7.84K	$2.83M	$164.04K
6233	Clube Atlético Mineiro Fan Token GALO	$0.03467 ₿0.0000045	2.55	$164.03K ₿17.11	$0.03513 ₿0.0000045	$0.03347 ₿0.0000042	$13.13K ₿0.22	$347.52K ₿45.15	$164.03K ₿17.11
6234	3DPass P3D	$0.0003857 ₿0.00000022	5.18	$163.79K ₿0	$0.0003858 ₿0.00000026	$0.0003425 ₿0.00000022	$217.34 ₿2.12	$277.57K	$163.79K ₿0
6237	Envision Labs VIS	$0.002974	0.70	$163.6K	$0.002988	$0.002937	$8.52	$297.45K	$163.6K
6238	Kick KICK	$0.001346 ₿0.00000034	0.01	$163.41K ₿41.65	$0.001346 ₿0.00000035	$0.00134 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6240	Poncho PONCHO	$0.0163 ₿0.0000060	-1.18	$163.01K ₿0	$0.01663 ₿0.0000075	$0.01608 ₿0.0000055	$210.27 ₿3.4	$163.01K ₿60.31	$163.01K ₿0
6242	Fortune Token FRTN	$0.0005171 ₿0.00000049	3.41	$162.98K ₿21.22	$0.0005265 ₿0.00000050	$0.0004951 ₿0.00000047	$1.89K ₿0.35	$515.28K ₿488.94	$162.98K ₿21.22
6243	Mars MARS	$0.0000003866	0.33	$162.66K	$0.0000003902	$0.0000003669	$180.42K	$162.66K	$162.66K
6249	Doggo DOGGO	$0.0000003849	-13.63	$161.94K	$0.0000004486	$0.000000384	$51.11K	$161.94K	$161.94K
6253	0chain ZCN	$0.003336 ₿0.0000023	-42.58	$161.5K ₿112.72	$0.005903 ₿0.0000023	$0.003294 ₿0.0000021	$601.93 ₿0.05	$1.33M ₿931.55	$161.5K ₿112.72
6256	Sylo SYLO	$0.00002506 ₿0.000000039	4.81	$161.13K ₿166.14	$0.00002604 ₿0.000000042	$0.00002309 ₿0.000000039	$99.83K ₿19.13	$251K ₿399.5	$161.13K ₿166.14
6259	Ginnan The Cat GINNAN	$0.0000000233	12.41	$160.77K	$0.00000002331	$0.00000002071	$178.89K	$160.77K	$160.77K
6262	Circuits of Value COVAL	$0.00008985 ₿0.00000043	-7.62	$160.37K ₿757.21	$0.00009966 ₿0.00000045	$0.00008927 ₿0.00000042	$16.79K ₿16.85	$160.37K ₿757.21	$160.37K ₿757.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}