28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5884	PepeSol PEPE	$0.0002057 ₿0.000000043	0.35	$205.38K ₿0	$0.0002059 ₿0.000000049	$0.000204 ₿0.000000036	$141.39 ₿1.2	$205.38K ₿43.5	$205.38K ₿0
5886	LUCI LUCI	$0.0002056	1.10	$205.15K	$0.000207	$0.0002028	$36.22	$205.15K	$205.15K
5887	Hex Orange Address HOA	$0.001364 ₿0.00000043	8.20	$204.93K ₿64.64	$0.001391 ₿0.00000043	$0.001258 ₿0.00000039	$259.5 ₿1.65	$204.93K ₿64.64	$204.93K ₿64.64
5890	BCREPE BCRE	$0.0003409	0.34	$204.58K	$0.0003639	$0.0003398	$10.23K	$204.58K	$204.58K
5891	Marvin Inu MARVIN	$0.0000004859	17.20	$204.49K	$0.0000004875	$0.0000004104	$9.24K	$204.49K	$204.49K
5892	Finceptor FINC	$0.006517 ₿0.0000047	6.34	$204.44K ₿96.47	$0.006519 ₿0.0000047	$0.00609 ₿0.0000045	$63.26K ₿1.13	$651.75K ₿477.77	$204.44K ₿96.47
5913	Pundi X PURSE PURSE	$0.000007289 ₿0.0000000046	50.11	$200.15K ₿129.93	$0.00001191 ₿0.0000000050	$0.000001919 ₿0.0000000046	$18.55K ₿18.82	$381.19K ₿244.89	$200.15K ₿129.93
5916	Okratech Token ORT	$0.0002295 ₿0.00000017	-8.32	$199.9K ₿62	$0.0002525 ₿0.00000020	$0.0002269 ₿0.00000015	$82.99K ₿31.58	$200.65K ₿154.96	$199.9K ₿62
5917	Sonic Snipe Bot SONIC	$0.03918	-15.85	$199.93K	$0.04766	$0.03733	$3.37K	$239.12K	$199.93K
5918	Lybra LBR	$0.004715 ₿0.0000052	-3.87	$200.18K ₿202.9	$0.005273 ₿0.0000055	$0.004712 ₿0.0000051	$12.62K ₿27.95	$437.91K ₿304.75	$200.18K ₿202.9
5925	Moongate MGT	$0.0003146	5.40	$200.25K	$0.000331	$0.000291	$56.39K	$316.4K	$200.25K
5926	Paysenger EGO EGO	$0.0009921 ₿0.00000098	-1.37	$199.06K ₿90.01	$0.001006 ₿0.00000099	$0.00099 ₿0.00000096	$71.13K ₿51.05	$320.45K ₿494.04	$199.06K ₿90.01
5932	Fishkoin KOIN	$0.00000001143 ₿0.0000000000055	0.48	$197.83K ₿0	$0.00000001158 ₿0.0000000000061	$0.00000001133 ₿0.0000000000054	$3.14 ₿0.33	$197.83K ₿115.81	$197.83K ₿0
5935	Wild Goat Coin WGC	$0.0000494	-0.61	$197.58K	$0.00005001	$0.00004911	$3.67	$197.58K	$197.58K
5938	Hasbulla's Cat BARSIK	$0.0001968	-3.44	$196.88K	$0.0002078	$0.0001959	$152.49K	$196.88K	$196.88K
5944	Max on ETH MAXETH	$0.0000001928	2.08	$204.71K	$0.000000209	$0.0000001859	$54.13K	$204.71K	$204.71K
5949	Friends With Benefits Pro FWB	$0.3267 ₿0.000077	0.11	$195.23K ₿46.53	$0.3269 ₿0.000082	$0.3245 ₿0.000077	$34.19 ₿0.24	$326.77K ₿77.88	$195.23K ₿46.53
5950	Deq Staked AVAIL STAVAIL	$0.007034	-0.09	$195.16K	$0.007227	$0.00702	$178.73	$195.16K	$195.16K
5960	sekoia by Virtuals SEKOIA	$0.0001939	12.79	$193.91K	$0.0001959	$0.0001699	$76.57K	$193.91K	$193.91K
5961	Juicebox JBX	$0.0001038 ₿0.000000045	-6.88	$193.8K ₿89.26	$0.004359 ₿0.000000049	$0.004031 ₿0.000000045	$388.03 ₿0.07	$211.37K ₿93.34	$193.8K ₿89.26
5967	Epik Prime EPIK	$0.0001576 ₿0.00000020	1.85	$192.95K ₿216.08	$0.0001617 ₿0.00000020	$0.0001502 ₿0.00000020	$2.03K ₿4.69	$315.11K ₿410.41	$192.95K ₿216.08
5971	Talis Protocol TALIS	$0.0004897 ₿0.00000030	0.01*	$192.51K ₿46.99	$0.0004897 ₿0.00000031	$0.0004897 ₿0.00000029	$12.26 ₿0.33	$489.74K ₿309.24	$192.51K ₿46.99
5974	Level LVL	$0.01104 ₿0.0000047	0.42	$192.23K ₿67.35	$0.0111 ₿0.0000048	$0.01094 ₿0.0000040	$60.82 ₿3.04	$296.22K ₿220.69	$192.23K ₿67.35
5979	S.C. Corinthians Fan Token SCCP	$0.02951 ₿0.0000051	1.89	$191.8K ₿43.81	$0.03039 ₿0.	$0.02893 ₿0.	$71.12K ₿0	$590.23K ₿103.53	$191.8K ₿43.81
5985	Infinitar Governance Token IGT	$0.000408	-6.52	$191.21K	$0.000452	$0.0003475	$7.38K	$408.1K	$191.21K
5987	Numogram GNON	$0.0001911	-2.54	$191.14K	$0.0002004	$0.00019	$641.98K	$191.14K	$191.14K
5989	Based Turbo TURBO	$0.000002839	-0.67	$191.1K	$0.000002969	$0.000002719	$29.11K	$191.1K	$191.1K
5994	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001904	0	$190.5K	$0	$0	$95.52	$190.5K	$190.5K
6000	Stride Staked DYDX STDYDX	$0.1905 ₿0.000042	0.44	$190.27K ₿0	$0.1905 ₿0.000044	$0.1896 ₿0.000040	$36.17 ₿1.03	$190.27K	$190.27K ₿0
6003	Deployyyyer DEPLOY	$0.0001918	7.49	$189.5K	$0.0001926	$0.0001777	$1.12K	$189.5K	$189.5K
6006	Netswap NETT	$0.01719 ₿0.0000081	4.10	$189.12K ₿73.81	$0.0173 ₿0.0000084	$0.01651 ₿0.0000078	$20.63K ₿6.45	$189.12K ₿73.82	$189.12K ₿73.81
6008	Typus TYPUS	$0.0009088	1.24	$188.77K	$0.0009228	$0.0008939	$339.23	$908.81K	$188.77K
6013	Biaoqing BIAO	$0.0001879	0.31	$187.52K	$0.0002139	$0.0001856	$48.71K	$187.52K	$187.52K
6014	ICE Token ICE	$0.02782 ₿0.000012	54.11	$187.82K ₿84.16	$0.1489 ₿0.000013	$0.01793 ₿0.000012	$20.64 ₿0.02	$672.3K ₿308.84	$187.82K ₿84.16
6022	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01668 ₿0.00000018	$0.01523 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
6032	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	11.23	$185.68K ₿75.31	$0.000000000007 ₿0.000000000000000084	$0.000000000006 ₿0.000000000000000069	$8.86 ₿0.02	$196.88K ₿76.51	$185.68K ₿75.31
6037	Degen Capital by Virtuals DEGENC	$0.0001856	-0.28	$185.44K	$0.0002239	$0.0001847	$6.39K	$185.44K	$185.44K
6038	X world Games XWG	$0.00005421 ₿0.000000030	0.09	$185.34K ₿102.05	$0.00005437 ₿0.000000032	$0.00005391 ₿0.000000029	$5.18 ₿2.33	$538.84K ₿300.28	$185.34K ₿102.05
6039	DinoLFG DINO	$0.000592 ₿0.00000026	-0.23	$185.28K ₿84.42	$0.0005994 ₿0.00000031	$0.0005795 ₿0.00000026	$402.18 ₿2.25	$197.35K ₿89.92	$185.28K ₿84.42
6040	Believe In Something BIS	$0.0001851	-9.25	$184.97K	$0.000206	$0.000181	$2.31K	$184.97K	$184.97K
6041	Razor Network RAZOR	$0.0003298 ₿0.00000011	0.88	$185.1K ₿64.53	$0.0003298 ₿0.00000011	$0.0002631 ₿0.00000011	$270.76 ₿0.67	$329.82K ₿115	$185.1K ₿64.53
6048	Habibi (Sol) HABIBI	$0.0001843	-16.07	$184.26K	$0.0002209	$0.0001547	$11.77K	$184.26K	$184.26K
6051	RadioShack RADIO	$0.00005352 ₿0.0000000083	0.36	$184.09K ₿28.59	$0.00005387 ₿0.0000000093	$0.00005317 ₿0.0000000082	$19.59 ₿0.09	$769.2K ₿119.46	$184.09K ₿28.59
6055	Doggo DOGGO	$0.0000004366	11.47	$161.51K	$0.0000004486	$0.0000003837	$56.46K	$161.51K	$161.51K
6057	Sugar Boy SUGAR	$0.0001833	-0.05	$183.37K	$0.0001851	$0.0001829	$64.54K	$183.37K	$183.37K
6063	Dyordotcom DYOR	$0.0003759	-3.29	$182.97K	$0.0003893	$0.0003732	$961.37	$182.97K	$182.97K
6064	NvirWorld NVIR	$0.0001425 ₿0.00000023	-2.72	$182.81K ₿284.73	$0.0001523 ₿0.00000024	$0.0001149 ₿0.00000022	$4.61K ₿22.02	$1.53M ₿2.53K	$182.81K ₿284.73
6065	Juggernaut JGN	$0.001817 ₿0.00000051	0.26	$182.18K ₿51.98	$0.001831 ₿0.00000054	$0.0005735 ₿0.00000050	$10.79 ₿4.17	$272.69K ₿77.81	$182.18K ₿51.98
6066	TORSY TORSY	$0.0002885	-1.52	$182.18K	$0.0003009	$0.0002794	$340.58	$182.18K	$182.18K
6068	Gecko Inu GEC	$0.000000002743 ₿0.0000000000024	4.68	$181.9K ₿0	$0.000000002814 ₿0.0000000000026	$0.00000000262 ₿0.0000000000024	$15.23K ₿7.88	$181.9K ₿168.4	$181.9K ₿0
6069	Terminal TERMINAL	$0.0002135	0.31	$181.52K	$0.0002155	$0.0002113	$600.61	$213.59K	$181.52K
6070	AI Market Compass AIM	$0.004589	-0.01*	$181.47K	$0.004589	$0.004589	$1.22	$181.47K	$181.47K
6076	Unfettered Ecosystem SOULS	$0.0001679 ₿0.000000084	-0.18	$180.68K ₿70.27	$0.0001682 ₿0.000000087	$0.0001678 ₿0.000000082	$11.75K ₿4.36	$377.79K ₿191	$180.68K ₿70.27
6079	ai16zeliza ELIZA	$0.0001875	11.17	$180.54K	$0.0001939	$0.0001669	$117.37K	$180.54K	$180.54K
6080	analoS ANALOS	$0.000001799 ₿0.0000000013	-0.68	$179.58K ₿137.11	$0.00000183 ₿0.0000000014	$0.000001769 ₿0.0000000013	$381.65 ₿75.77	$180.28K ₿138.98	$179.58K ₿137.11
6081	Sora XOR	$0 ₿0.0000000017	-41.54	$180.56K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.34K ₿3.33	$180.56K ₿34.32	$180.56K ₿34.27
6085	Quidd QUIDD	$0.0006525 ₿0.00000026	0.12	$180.04K ₿64.17	$0.02383 ₿0.00000027	$0.02315 ₿0.00000026	$34.03 ₿0.02	$652.59K ₿267.3	$180.04K ₿64.17
6090	VPS Ai VPS	$0.002033 ₿0.00000060	1.82	$179.02K ₿52.92	$0.002043 ₿0.00000066	$0.001996 ₿0.00000051	$451.79 ₿1.81	$203.34K ₿60.1	$179.02K ₿52.92
6094	FREEdom coin FREE	$0.00000002232 ₿0.0000000000035	4.06	$181.96K ₿27.99	$0.00000002471 ₿0.0000000000037	$0.00000002077 ₿0.0000000000034	$18.5K ₿13.29	$181.96K ₿27.99	$181.96K ₿27.99
6096	Department of Gov Efficiency DOGE	$0.01859	1.85	$180.36K	$0.01876	$0.01756	$52.87K	$180.36K	$180.36K
6098	Coinye West COINYE	$0.0002022 ₿0.00000027	-1.65	$177.91K ₿247.75	$0.0002093 ₿0.00000035	$0.0002003 ₿0.00000028	$303.79 ₿7.23	$202.28K ₿279.61	$177.91K ₿247.75
6104	Wormhole Bridged USDC (Fantom) USDC	$0.1253	-12.36	$177.38K	$0.2158	$0.0815	$46.61	$177.38K	$177.38K
6105	X Community X	$0.0001836	-1.35	$176.93K	$0.00019	$0.0001813	$405.74	$176.93K	$176.93K
6116	Audit AUDIT	$0.001755	0	$175.6K	$0	$0	$99.49	$175.6K	$175.6K
6118	Trust The Process TRUST	$0.0001754	-6.31	$175.37K	$0.000198	$0.0001659	$21.45K	$175.37K	$175.37K
6123	BUBBLES BUBBLES	$0.0001747	5.00	$174.71K	$0.0001801	$0.0001663	$0.51	$174.71K	$174.71K
6124	PolyDoge POLYDOGE	$0.000000000204 ₿0.00000000000016	5.08	$174.37K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000192 ₿0.00000000000015	$610.54 ₿2.81	$174.62K ₿135.28	$174.37K ₿135.09
6126	AI Power Grid AIPG	$0.001668 ₿0.0000017	1.12	$174.31K ₿121.28	$0.001668 ₿0.0000019	$0.001641 ₿0.0000016	$16.24 ₿1.69	$174.31K ₿121.53	$174.31K ₿121.28
6132	Morpheus Labs MIND	$0.00008278 ₿0.000000062	-0.17	$173.85K ₿108.22	$0.00008299 ₿0.000000067	$0.00008247 ₿0.000000058	$740.63 ₿18.22	$173.85K ₿131.73	$173.85K ₿108.22
6137	Coconut Chicken $CCC	$0.00001853 ₿0.0000000067	1.36	$173.21K ₿65.63	$0.00001855 ₿0.0000000078	$0.00001826 ₿0.0000000066	$79.73 ₿0.69	$173.21K ₿65.63	$173.21K ₿65.63
6138	Revenue Coin RVC	$0.0002001 ₿0.000000046	-0.64	$172.66K ₿39.86	$0.0002047 ₿0.000000046	$0.0001995 ₿0.000000045	$763.57 ₿0.07	$346.24K ₿79.94	$172.66K ₿39.86
6146	Avarik Saga AVRK	$0.0009018	-2.52	$171.66K	$0.0009319	$0.0008772	$342.37	$450.93K	$171.66K
6147	OG Peanut PEANUT	$0.0001719	0.01*	$171.89K	$0.0001749	$0.0001679	$86.1K	$171.89K	$171.89K
6151	FireStarter FLAME	$0.002518 ₿0.0000014	-6.88	$171.11K ₿100.12	$0.002731 ₿0.0000015	$0.002452 ₿0.0000014	$176.06K ₿4.92	$249.76K ₿146.14	$171.11K ₿100.12
6153	Aimonica Brands AIMONICA	$0.0001727	3.80	$172.78K	$0.0001786	$0.0001663	$161.11K	$172.78K	$172.78K
6158	EXPERT_MONEY EXPERT	$0.0002349	-10.81	$171.55K	$0.0002658	$0.0002343	$136.9K	$171.55K	$171.55K
6162	WOOF Token WOOF	$0.00000955 ₿0.0000000016	2.20	$170.93K ₿29.01	$0.000009559 ₿0.0000000017	$0.000009229 ₿0.0000000015	$500.54 ₿0.23	$170.93K ₿29.01	$170.93K ₿29.01
6171	DefiPlaza DFP2	$0.002559 ₿0.00000094	4.61	$170.12K ₿63.04	$0.002613 ₿0.00000097	$0.002439 ₿0.00000093	$1.1K ₿0.39	$170.12K ₿63.28	$170.12K ₿63.04
6174	Ascendia (ex AirDAO) AMB	$0.00002239 ₿0.00000018	-0.62	$169.96K ₿515.64	$0.00002275 ₿0.00000019	$0.00002214 ₿0.00000017	$1.48K ₿80.02	$316.14K ₿1.18K	$169.96K ₿515.64
6175	Champignons of Arborethia CHAMPZ	$0.0001696 ₿0.00000010	1.51	$169.61K ₿94.8	$0.0001705 ₿0.00000010	$0.0001661 ₿0.000000094	$300.18 ₿0.18	$169.61K ₿101.44	$169.61K ₿94.8
6178	Suicune HSUI	$0.0006905 ₿0.00000033	2.73	$169.19K ₿0	$0.0007029 ₿0.0000016	$0.0006615 ₿0.00000033	$1.46 ₿0.31	$169.19K ₿396.55	$169.19K ₿0
6179	SANSHU! SANSHU!	$0.000169 ₿0.000000094	-1.40	$169.09K ₿94.67	$0.008514 ₿0.000000096	$0.008345 ₿0.000000094	$293.53 ₿0.01	$169.09K ₿94.67	$169.09K ₿94.67
6181	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.0247 ₿0.00000028	$0.02388 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6191	Poncho PONCHO	$0.0168 ₿0.0000060	2.33	$168.01K ₿0	$0.01687 ₿0.0000075	$0.01615 ₿0.0000055	$453.6 ₿3.4	$168.01K ₿60.31	$168.01K ₿0
6193	Success Kid SKID	$0.001889 ₿0.0000011	-1.56	$167.92K ₿0	$0.001954 ₿0.0000012	$0.001865 ₿0.00000093	$566.13 ₿4.71	$167.92K ₿99.63	$167.92K ₿0
6201	FALX FALX	$0.00001667	0.64	$166.82K	$0.00001677	$0.00001627	$3.73	$166.82K	$166.82K
6202	Ben the Dog BENDOG	$0.0001668	-1.47	$166.81K	$0.0001702	$0.000166	$500.11	$166.81K	$166.81K
6208	StarryNift SNIFT	$0.0004669	-0.24	$166.39K	$0.0004686	$0.0004629	$52.59K	$419.45K	$166.39K
6213	3DPass P3D	$0.0003912 ₿0.00000022	8.82	$166.08K ₿0	$0.0003981 ₿0.00000026	$0.0003497 ₿0.00000022	$188.45 ₿2.12	$281.45K	$166.08K ₿0
6219	Fefe FEFE	$0.0003929	7.79	$166.23K	$0.0003973	$0.0003608	$107.55K	$166.23K	$166.23K
6226	Paca AI PACA	$0.000218	-0.59	$164.29K	$0.0002227	$0.0002176	$398.08	$261.57K	$164.29K
6229	Spintria SP	$0.003179	2.23	$163.96K	$0.003197	$0.00308	$6.78K	$2.83M	$163.96K
6230	Landwolf WOLF	$0.00000000039 ₿0.00000000000012	9.35	$163.94K ₿0	$0.000000000451 ₿0.00000000000017	$0.000000000354 ₿0.000000000000048	$5.61K ₿13.78	$163.94K	$163.94K ₿0
6234	Kick KICK	$0.001346 ₿0.00000034	0.01	$163.41K ₿41.65	$0.001346 ₿0.00000035	$0.001346 ₿0.00000033	$1.11 ₿2.98	$163.41K ₿41.65	$163.41K ₿41.65
6235	Envision Labs VIS	$0.002968	0.46	$163.28K	$0.002988	$0.00294	$8.5	$296.87K	$163.28K
6240	Clube Atlético Mineiro Fan Token GALO	$0.03453 ₿0.0000045	1.23	$163.01K ₿17.11	$0.03513 ₿0.0000045	$0.03411 ₿0.0000042	$14.09K ₿0.22	$345.37K ₿45.15	$163.01K ₿17.11
6246	Fortune Token FRTN	$0.0005165 ₿0.00000049	3.78	$162.25K ₿21.22	$0.0005265 ₿0.00000050	$0.0004974 ₿0.00000047	$1.94K ₿0.35	$512.97K ₿488.94	$162.25K ₿21.22
6247	Sylo SYLO	$0.00002521 ₿0.000000039	1.55	$162.52K ₿166.14	$0.00002589 ₿0.000000042	$0.00002449 ₿0.000000039	$98.65K ₿19.13	$253.16K ₿399.5	$162.52K ₿166.14
6253	Moonray MNRY	$0.0007282	1.05	$161.43K	$0.0007908	$0.0007133	$22.32K	$726.86K	$161.43K
6255	CHARLES CHARLES	$0.005367	0.55	$161.21K	$0.005361	$0.005312	$18.2	$161.21K	$161.21K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}