28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3399	BitBonk BBONK	$0.00000362	-0.01	$1.08M	$0.00000362	$0.00000362	$1.97	$2.53M	$1.08M
3400	AssetMantle MNTL	$0.0005124 ₿0.000000039	-6.17	$1.09M ₿54.54	$0.0005625 ₿0.000000042	$0.0004867 ₿0.000000036	$85.26K ₿1.11	$1.09M ₿55.54	$1.09M ₿54.54
3401	Veloce VEXT	$0.003672 ₿0.0000012	8.87	$1.09M ₿144.16	$0.003655 ₿0.0000012	$0.003049 ₿0.0000011	$51.43K ₿15.27	$1.1M ₿185.81	$1.09M ₿144.16
3403	believe in something DTF	$0.001077	7.43	$1.08M	$0.00109	$0.001001	$109.16K	$1.08M	$1.08M
3406	Million MM	$1.08 ₿0.000027	-6.37	$1.08M ₿26.97	$1.16 ₿0.000027	$1.08 ₿0.000025	$28.18 ₿0.35	$1.08M ₿26.97	$1.08M ₿26.97
3407	Arkreen Token AKRE	$0.0002952 ₿0.000000072	-5.10	$1.08M ₿0	$0.0003235 ₿0.000000079	$0.0002866 ₿0.000000070	$4.65K ₿0.83	$2.95M ₿1.82	$1.08M ₿0
3409	TRONPAD TRONPAD	$0.001406 ₿0.000000031	0.44	$1.08M ₿24.45	$0.001425 ₿0.000000032	$0.001392 ₿0.000000031	$23.29 ₿0	$1.08M ₿24.45	$1.08M ₿24.45
3410	Atlas USV USV	$10.2 ₿0.000037	-14.20	$1.08M ₿3.94	$11.89 ₿0.00030	$1.09 ₿0.000035	$14.45 ₿0.01	$2.9M ₿10.64	$1.08M ₿3.94
3411	Waterfall WATER	$0.00039	-0.13	$1.07M	$0.0004099	$0.0003137	$29.36K	$9.9M	$1.07M
3412	apM Coin APM	$0.00295 ₿0.00000011	4.12	$1.07M ₿41.65	$0.002987 ₿0.00000012	$0.002831 ₿0.00000011	$274.43K ₿11.98	$5.35M ₿208.59	$1.07M ₿41.65
3413	DSLA DSLA	$0.0001921 ₿0.000000010	8.38	$1.07M ₿58.8	$0.0001925 ₿0.000000011	$0.0001761 ₿0.000000010	$102.34K ₿1.73	$1.09M ₿60.17	$1.07M ₿58.8
3415	UFC Fan Token UFC	$0.4401 ₿0.000010	-12.00	$1.07M ₿92.32	$0.5007 ₿0.000011	$0.438 ₿0.0000099	$38.08 ₿0.01	$8.81M ₿205.24	$1.07M ₿92.32
3416	Hacash HAC	$0.8191 ₿0.00022	3.06	$1.07M ₿173.4	$0.8527 ₿0.00026	$0.7574 ₿0.00022	$25.94K ₿1.7	$1.07M ₿173.41	$1.07M ₿173.4
3418	コベスティング COV	$0.05682 ₿0.00000064	0.73	$1.06M ₿11.99	$0.0612 ₿0.00000064	$0.06055 ₿0.00000063	$128.36 ₿0	$1.06M ₿11.99	$1.06M ₿11.99
3419	MIMO Parallel Governance Token MIMO	$0.001813 ₿0.00000015	9.44	$1.06M ₿81.45	$0.001834 ₿0.00000017	$0.001572 ₿0.00000015	$2.15K ₿0.02	$1.45M ₿125.34	$1.06M ₿81.45
3420	Perion PERC	$0.02819 ₿0.0000057	1.42	$1.06M ₿165.24	$0.02854 ₿0.0000066	$0.02758 ₿0.0000057	$20.96K ₿5.05	$2.82M ₿578.44	$1.06M ₿165.24
3421	Envision Labs VIS	$0.01923	-1.94	$1.06M	$0.0205	$0.01916	$3K	$1.92M	$1.06M
3422	EARLY Radix EARLY	$0.001056	-10.46	$1.06M	$0.001193	$0.001005	$4.44K	$1.06M	$1.06M
3423	Loky by Virtuals LOKY	$0.001178	33.83	$1.06M	$0.00122	$0.0008744	$29.44K	$1.17M	$1.06M
3424	HOLD EARN	$0.002493 ₿0.000000094	-0.12	$1.05M ₿40.6	$0.002529 ₿0.000000095	$0.001904 ₿0.000000093	$933.52 ₿0.03	$1.05M ₿40.6	$1.05M ₿40.6
3425	Pepoclown HONK	$0.000000002504	-8.75	$1.05M	$0.000000002756	$0.000000002434	$7.32K	$1.05M	$1.05M
3426	Galvan IZE	$0.0001647 ₿0.0000000054	4.35	$1.06M ₿23.42	$0.0001736 ₿0.0000000054	$0.0001578 ₿0.0000000049	$2.22K ₿0.22	$1.06M ₿23.42	$1.06M ₿23.42
3427	Taboo TABOO	$0.0001075 ₿0.000000041	-11.36	$1.05M ₿412.74	$0.0001222 ₿0.000000047	$0.0001071 ₿0.000000039	$4.87K ₿23.19	$1.05M ₿412.74	$1.05M ₿412.74
3428	PEPE (Ordinals) PEPE	$0.0248 ₿0.0000077	1.51	$1.04M ₿318.06	$0.02541 ₿0.0000087	$0.02231 ₿0.0000047	$184.45K ₿95.85	$1.04M ₿318.06	$1.04M ₿318.06
3429	Geojam JAM	$0.0001356 ₿0.000000031	-2.19	$1.06M ₿176.89	$0.0001405 ₿0.000000033	$0.0001257 ₿0.000000030	$46.7K ₿2.96	$1.12M ₿253.02	$1.06M ₿176.89
3431	フュージョンコイン FSN	$0.01337 ₿0.0000026	6.98	$1.05M ₿199.96	$0.02462 ₿0.0000028	$0.01181 ₿0.0000024	$234.05K ₿1.68	$1.05M ₿201.35	$1.05M ₿199.96
3433	PKT PKT	$0.0002985 ₿0.000000050	1.69	$1.05M ₿218.24	$0.0003035 ₿0.000000056	$0.000287 ₿0.000000048	$656.05 ₿1.35	$1.79M ₿304.35	$1.05M ₿218.24
3434	ritestream RITE	$0.005735 ₿0.00000069	-2.27	$1.04M ₿126.4	$0.005885 ₿0.00000072	$0.005711 ₿0.00000063	$525.19K ₿13.47	$5.74M ₿695.09	$1.04M ₿126.4
3436	Any Inu AI	$0.000002479 ₿0.00000000056	4.05	$1.04M ₿239.1	$0.000002569 ₿0.00000000058	$0.00000234 ₿0.00000000053	$195.17K ₿14.52	$1.04M ₿239.1	$1.04M ₿239.1
3438	Pepe on SOL PEPE	$0.0009996	-14.36	$1.01M	$0.001206	$0.001026	$391.39K	$1.01M	$1.01M
3439	Pleasure Coin NSFW	$0.00001656 ₿0.0000000011	-0.75	$1.04M ₿61.4	$0.00001703 ₿0.0000000012	$0.00001629 ₿0.0000000011	$2.24K ₿0.17	$1.14M ₿81.03	$1.04M ₿61.4
3440	BLOCX. BLOCX	$0.009282 ₿0.0000019	1.93	$1.04M ₿123.31	$0.0094 ₿0.0000019	$0.009054 ₿0.0000018	$176.41K ₿1.49	$1.04M ₿123.31	$1.04M ₿123.31
3441	Saakuru SKR	$0.001469	-1.41	$1.04M	$0.001528	$0.001469	$14.01K	$1.47M	$1.04M
3442	Cardstack CARD	$0.0003452 ₿0.000000010	2.28	$1.04M ₿32.28	$0.0003696 ₿0.000000010	$0.000333 ₿0.0000000094	$18.65K ₿0.57	$2.07M ₿64.58	$1.04M ₿32.28
3443	OctonetAI OCTO	$0.01032	34.28	$1.04M	$0.01066	$0.007443	$95.48K	$1.04M	$1.04M
3446	Ethernity Cloud ECLD	$0.002015 ₿0.00000028	1.06	$1.03M ₿0	$0.002019 ₿0.00000031	$0.001948 ₿0.00000028	$658.13 ₿2.42	$2.01M ₿285.41	$1.03M ₿0
3447	BORED BORED	$0.001032	4.12	$1.03M	$0.001054	$0.0009691	$70.37	$1.03M	$1.03M
3449	PolkaFoundry PKF	$0.007232 ₿0.0000014	0.93	$1.03M ₿202.03	$0.007321 ₿0.0000014	$0.007085 ₿0.0000014	$94.18 ₿2.4	$1.45M ₿283.73	$1.03M ₿202.03
3450	トークノミー TEN	$0.008917 ₿0.00000017	-1.31	$1.03M ₿18.85	$0.009038 ₿0.00000018	$0.008573 ₿0.00000011	$1.86K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3451	GM.AI GM	$0.002941	3.53	$1.03M	$0.002951	$0.002831	$76.06K	$2.94M	$1.03M
3452	Basilisk BSX	$0.00004367 ₿0.0000000022	-2.98	$1.03M ₿52.46	$0.00004579 ₿0.0000000023	$0.00004364 ₿0.0000000022	$3.35K ₿0.3	$2.14M ₿109.05	$1.03M ₿52.46
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3456	Media Licensing Token MLT	$0.007 ₿0.0000027	3.89	$1.03M ₿403.05	$0.007036 ₿0.0000032	$0.006706 ₿0.0000027	$33.49K ₿21.95	$1.4M ₿550.61	$1.03M ₿403.05
3458	Deq Staked AVAIL STAVAIL	$0.03327	0.95	$1.02M	$0.03396	$0.03278	$31.72	$1.02M	$1.02M
3460	Winkies WNK	$0.000157 ₿0.0000000088	4.95	$1.02M ₿45.6	$0.0001647 ₿0.0000000090	$0.0001485 ₿0.0000000085	$58.63K ₿0.5	$1.02M ₿58.32	$1.02M ₿45.6
3461	Alongside Crypto Market Index AMKT	$259.04 ₿0.0030	-1.94	$1.02M ₿61.42	$270.07 ₿0.0031	$236.05 ₿0.0030	$1.81K ₿1.41	$1.02M ₿61.42	$1.02M ₿61.42
3462	PLYR L1 PLYR	$0.01111	5.83	$1.03M	$0.01132	$0.01021	$8.69K	$8.34M	$1.03M
3463	Baby Neiro BABYNEIRO	$0.000000000002	2.75	$1.02M	$0.000000000003	$0.000000000002	$64.32K	$1.02M	$1.02M
3467	ARTFI ARTFI	$0.007758	-2.49	$1.01M	$0.008037	$0.007552	$171.41K	$7.76M	$1.01M
3468	Flute FLUT	$0.0001318 ₿0.0000000021	1.46	$1.01M ₿16.79	$0.0002107 ₿0.0000000022	$0.0002052 ₿0.0000000021	$78.3 ₿0.01	$1.32M ₿21.83	$1.01M ₿16.79
3469	AS Monaco Fan Token ASM	$0.2356 ₿0.000021	0.19	$1.01M ₿30.96	$0.2385 ₿0.000023	$0.2325 ₿0.000019	$127.71K ₿29.76	$2.36M ₿212.62	$1.01M ₿30.96
3471	BASED•INTERNET•PANDA (Runes) BIP	$0.002025	0.34	$1.01M	$0.002035	$0.002002	$198.64	$1.01M	$1.01M
3472	DNA DNA	$0.000000000024	0.27	$1.01M	$0.000000000024	$0.000000000022	$179.07K	$1.01M	$1.01M
3474	PsyDAO PSY	$0.02732	2.86	$1.01M	$0.02764	$0.02573	$6.83K	$2.8M	$1.01M
3475	Klaytn Dai KDAI	$0.09724 ₿0.0000037	1.47	$1.01M ₿0	$0.09819 ₿0.0000039	$0.09549 ₿0.0000037	$4.07K ₿0.06	$1.01M	$1.01M ₿0
3476	5ire 5IRE	$0.001573 ₿0.0000019	-0.58	$1.01M ₿83.22	$0.001634 ₿0.0000021	$0.001562 ₿0.0000017	$798.42K ₿22.59	$2.36M ₿2.88K	$1.01M ₿83.22
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.004777 ₿0.000000050	$0.004586 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	Gluteus Maximus by Virtuals GLUTEU	$0.001009	16.70	$1.01M	$0.001031	$0.0008551	$135.9K	$1.01M	$1.01M
3478	XALPHA.AI XALPHA	$0.01008 ₿0.0000023	7.66	$1.01M ₿0	$0.01006 ₿0.0000024	$0.009318 ₿0.0000022	$2.06K ₿0.85	$1.01M ₿230.4	$1.01M ₿0
3479	Orange ORNJ	$0.01129 ₿0.0000080	-1.45	$1.01M ₿490.55	$0.01181 ₿0.0000087	$0.01116 ₿0.0000079	$838.56K ₿66.05	$1.13M ₿800.24	$1.01M ₿490.55
3482	FAME AI FMC	$0.0003869 ₿0.000000015	-4.64	$1.01M ₿40.56	$0.000413 ₿0.000000016	$0.0003853 ₿0.000000015	$31.84K ₿0.59	$3.87M ₿156.01	$1.01M ₿40.56
3483	ADAPad ADAPAD	$0.002692 ₿0.00000012	-0.20	$1M ₿47.36	$0.0027 ₿0.00000013	$0.002671 ₿0.00000012	$14.96K ₿0.28	$1M ₿47.36	$1M ₿47.36
3484	Ajna Protocol AJNA	$0.004788 ₿0.00000086	-0.58	$1.01M ₿7.23	$0.004905 ₿0.0000010	$0.004253 ₿0.00000075	$140.6K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3485	MerlinSwap MP	$0.0003183 ₿0.000000097	0.19	$1M ₿308.04	$0.0003183 ₿0.00000010	$0.0003002 ₿0.00000010	$23.02K ₿19.83	$6.69M ₿2.05K	$1M ₿308.04
3487	Libertum LBM	$0.01728	8.64	$1M	$0.01728	$0.01582	$141.85K	$3.46M	$1M
3489	LOAFCAT LOAFCAT	$0.00000986	-1.58	$994.45K	$0.00001037	$0.00000983	$8.15K	$994.45K	$994.45K
3490	analoS ANALOS	$0.00001012 ₿0.0000000013	3.14	$999.08K ₿137.11	$0.00001091 ₿0.0000000014	$0.000009819 ₿0.0000000013	$47.13K ₿75.77	$1.01M ₿138.98	$999.08K ₿137.11
3491	Sin City SIN	$0.001278 ₿0.00000012	-1.77	$998.31K ₿81.6	$0.001302 ₿0.00000013	$0.001268 ₿0.00000012	$135.85K ₿17.4	$1.28M ₿127.51	$998.31K ₿81.6
3492	MAGA: Fight for Trump TRUMPCOIN	$0.0009878	0.51	$993.52K	$0.001017	$0.0009462	$25.28K	$993.52K	$993.52K
3493	Planq PLQ	$0.00718 ₿0.00000082	-1.98	$992.69K ₿75.32	$0.007459 ₿0.00000085	$0.005994 ₿0.00000080	$2.14K ₿1.52	$993.67K ₿106.78	$992.69K ₿75.32
3495	Fuzion FUZN	$0.005648 ₿0.00000050	-2.85	$988.51K ₿0	$0.006032 ₿0.00000051	$0.0057 ₿0.00000049	$1.14K ₿0.08	$988.51K ₿88.08	$988.51K ₿0
3496	Crowny Token CRWNY	$0.001408 ₿0.00000012	-0.31	$986.91K ₿83.28	$0.001431 ₿0.00000012	$0.001398 ₿0.00000011	$2.33K ₿0.05	$1.15M ₿96.65	$986.91K ₿83.28
3497	DeFi Kingdoms Crystal CRYSTAL	$0.006539 ₿0.00000017	1.96	$987.67K ₿25.15	$0.006572 ₿0.00000017	$0.006329 ₿0.00000017	$5.21K ₿0.39	$1.55M ₿42.7	$987.67K ₿25.15
3499	Amepay AME	$0.0009883 ₿0.000000035	-0.80	$988.52K ₿35.52	$0.001009 ₿0.000000041	$0.0009485 ₿0.000000035	$70.83K ₿0.84	$988.52K ₿35.52	$988.52K ₿35.52
3500	neuron ICP NICP	$5.5	4.82	$983.81K	$5.6	$5.22	$8.61K	$983.81K	$983.81K
3503	Valencia CF Fan Token VCF	$0.1832 ₿0.000015	-2.27	$979.87K ₿43.37	$0.1875 ₿0.000015	$0.1804 ₿0.000014	$143.53K ₿16.59	$1.83M ₿152.2	$979.87K ₿43.37
3504	Weirdo WEIRDO	$0.00001411	-9.57	$979.71K	$0.00001605	$0.00001296	$18.76K	$979.71K	$979.71K
3505	PIRB PIRB	$0.0141 ₿0.00000028	1.75	$979.5K ₿19.97	$0.01422 ₿0.00000029	$0.01382 ₿0.00000026	$677.27 ₿0.12	$979.5K ₿19.97	$979.5K ₿19.97
3506	Cashaa CAS	$0.001348 ₿0.000000060	13.48	$966.73K ₿43.87	$0.001401 ₿0.000000060	$0.001181 ₿0.000000056	$48.3K ₿0.95	$1.33M ₿60.44	$966.73K ₿43.87
3508	Yaku YAKU	$0.001969 ₿0.00000031	24.84	$975.54K ₿27.28	$0.002063 ₿0.00000036	$0.001577 ₿0.00000031	$1.29K ₿0.45	$984.78K ₿156.38	$975.54K ₿27.28
3509	Craze CRAZE	$0.0009736	-1.33	$973.61K	$0.0009906	$0.0009669	$780.43	$973.61K	$973.61K
3512	Stryke SYK	$0.02698 ₿0.0000058	-1.55	$972.65K ₿0	$0.02808 ₿0.0000060	$0.02665 ₿0.0000057	$3.43K ₿0.87	$972.65K	$972.65K ₿0
3513	rETH2 RETH2	$1,808.27 ₿0.050	11.43	$971.08K ₿45.49	$1,823.88 ₿0.050	$1,622.79 ₿0.050	$5.6K ₿0	$971.08K ₿45.49	$971.08K ₿45.49
3514	Acquire.Fi ACQ	$0.003341 ₿0.00000047	-1.22	$971.07K ₿133.17	$0.003424 ₿0.00000049	$0.003298 ₿0.00000043	$118.6K ₿3.12	$1M ₿143.01	$971.07K ₿133.17
3515	Panda Swap PANDA	$0.00109 ₿0.00000014	0.13	$969.69K ₿127.81	$0.001116 ₿0.00000016	$0.001078 ₿0.00000013	$5.12K ₿3.55	$969.69K ₿130.21	$969.69K ₿127.81
3517	Abyss Token ABYSS	$0.004247 ₿0.00000016	4.08	$973K ₿38.03	$0.004727 ₿0.00000016	$0.004081 ₿0.00000015	$28.07K ₿0.02	$2.16M ₿84.44	$973K ₿38.03
3517	FoxPool FOX2	$0.0008404	0	$958.11K	$0	$0	$103.85	$1.01M	$958.11K
3519	Manifold Finance FOLD	$0.5047 ₿0.00037	5.94	$966.98K ₿646.56	$0.5029 ₿0.00040	$0.4761 ₿0.00035	$52.56 ₿4.33	$1.01M ₿757.57	$966.98K ₿646.56
3520	OPX LIVE OPXL	$0.0009648	5.03	$965.34K	$0.001014	$0.0008877	$9.72K	$965.34K	$965.34K
3524	Redacted BTRFLY	$40.9 ₿0.0038	-3.59	$962.72K ₿1.12K	$384.25 ₿0.0040	$369.04 ₿0.0038	$1.94 ₿2.92	$962.72K ₿1.12K	$962.72K ₿1.12K
3525	Seal SEAL	$0.04573	-1.49	$960.48K	$0.04846	$0.04374	$342.92K	$960.48K	$960.48K
3526	BASED BASED	$0.0009587	19.84	$963.69K	$0.0009775	$0.0008	$14.63K	$963.69K	$963.69K
3527	Osmosis allUSDT USDT	$1	-0.10	$958.39K	$1.01	$0.9925	$76.17K	$958.39K	$958.39K
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05902 ₿0.00000061	$0.05749 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3531	Everton Fan Token EFC	$0.1846 ₿0.000020	0.42	$956.03K ₿85.94	$0.186 ₿0.000021	$0.1799 ₿0.000018	$173.41K ₿19.12	$1.85M ₿206.38	$956.03K ₿85.94
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01973 ₿0.00000020	$0.01868 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Shibwifhatcoin SHIB	$0.0009615 ₿0.000000034	6.64	$955.9K ₿34.74	$0.0009778 ₿0.000000039	$0.0008731 ₿0.000000030	$15.13K ₿2.58	$955.9K ₿34.74	$955.9K ₿34.74
3533	Sphere Finance SPHERE	$0.0001242 ₿0.0000000077	-1.38	$953.09K ₿59.73	$0.0001259 ₿0.0000000082	$0.0001206 ₿0.0000000077	$88.37 ₿0.01	$1.11M ₿69.79	$953.09K ₿59.73
3534	e-Money NGM	$0.01204 ₿0.00000015	2.76	$953.07K ₿12.48	$0.01204 ₿0.00000016	$0.01155 ₿0.00000015	$29.29 ₿0.04	$1.66M ₿21.71	$953.07K ₿12.48
3535	OraiDEX ORAIX	$0.001765 ₿0.00000025	8.82	$952.76K ₿110.94	$0.001791 ₿0.00000025	$0.001604 ₿0.00000024	$58.85K ₿3.69	$1.3M ₿187.87	$952.76K ₿110.94
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}