28 の検索結果ページ時価総額によるトップIndex Coop Metaverse Indexコイン

Index Coop Metaverse Indexカテゴリートークンのパフォーマンスメトリックを発見する

Index Coop Metaverse Index (4079)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4073	Spacebucks SBX	$0.0007345	0.39	$734.51K	$0.0007336	$0.0007244	$29.98	$734.51K	$734.51K
4075	Glorp GLORP	$0.0007378	6.68	$733.87K	$0.000802	$0.0006818	$13.05K	$733.87K	$733.87K
4076	Strategic Bitcoin Reserve SBR	$0.03486	-9.35	$733.58K	$0.03851	$0.03289	$400.01K	$733.58K	$733.58K
4077	PointPay PXP	$0.02444	-1.65	$733.3K	$0.04046	$0.01771	$577.56K	$2.44M	$733.3K
4079	Auroracoin AUR	$0.03704 ₿0.00000084	-1.27	$732.33K ₿16.83	$0.05525 ₿0.00000096	$0.03703 ₿0.00000084	$0 ₿0	$777.91K ₿17.88	$732.33K ₿16.83
4083	Avocado DAO AVG	$0.005039 ₿0.00000052	3.97	$728.17K ₿41.18	$0.005053 ₿0.00000055	$0.004766 ₿0.00000052	$49.8 ₿0.5	$5.04M ₿524.24	$728.17K ₿41.18
4086	Craze CRAZE	$0.0007274	2.84	$727.22K	$0.0007419	$0.0006943	$446.2	$727.22K	$727.22K
4090	MoonPrime Games LUNAR	$0.0008038	1.24	$724.09K	$0.0008117	$0.0007926	$135.61	$724.09K	$724.09K
4093	Atlas USV USV	$6.84 ₿0.000037	-11.68	$723.22K ₿3.94	$7.9 ₿0.00030	$6.74 ₿0.000035	$44.71 ₿0.01	$1.95M ₿10.64	$723.22K ₿3.94
4094	WOZX WOZX	$0.001168 ₿0.00000010	-0.66	$723.07K ₿64.05	$0.001234 ₿0.00000010	$0.0009856 ₿0.000000098	$8.44K ₿0.33	$1.17M ₿102.85	$723.07K ₿64.05
4095	NutCoin NUT	$0.00000003445	4.84	$722.95K	$0.00000003485	$0.00000003268	$433.75K	$722.95K	$722.95K
4096	HAMI $HAMI	$0.0007045 ₿0.000000069	-1.59	$721.87K ₿0	$0.0007234 ₿0.000000080	$0.0007023 ₿0.000000060	$53.56K ₿4.45	$721.87K	$721.87K ₿0
4104	Pesto the Baby King Penguin PESTO	$0.0007168	9.17	$716.85K	$0.0007592	$0.0006459	$393.09K	$716.85K	$716.85K
4105	Polker PKR	$0.001295 ₿0.000000048	3.39	$716.45K ₿26.67	$0.001311 ₿0.000000052	$0.001221 ₿0.000000046	$2K ₿0.09	$1.3M ₿48.22	$716.45K ₿26.67
4106	Hex Orange Address HOA	$0.004775 ₿0.00000043	0.10	$716.41K ₿64.64	$0.004931 ₿0.00000043	$0.004471 ₿0.00000039	$330.77 ₿1.65	$716.41K ₿64.64	$716.41K ₿64.64
4108	Trust The Process TRUST	$0.0007211	0.01	$716.12K	$0.0007661	$0.0007147	$765.19K	$716.12K	$716.12K
4110	KiraKuru KRA	$0.0007135	3.15	$713.54K	$0.0007234	$0.0006858	$23.11	$713.54K	$713.54K
4112	web3war FPS	$0.01802 ₿0.0000023	-4.43	$713.25K ₿42.12	$0.01894 ₿0.0000024	$0.01792 ₿0.0000023	$65.44K ₿0.18	$2.7M ₿360.19	$713.25K ₿42.12
4115	TruBadger TRUBGR	$0.000000001658 ₿0.000000000000065	0	$710.26K ₿31.02	$0	$0	$25.07 ₿0	$1.66M ₿65.48	$710.26K ₿31.02
4123	Weirdo WEIRDO	$0.00001018	7.27	$706.54K	$0.00001048	$0.000009379	$778.75	$706.54K	$706.54K
4125	Ertha ERTHA	$0.0005833 ₿0.000000040	1.09	$705.8K ₿49.09	$0.000586 ₿0.000000043	$0.0005723 ₿0.000000038	$1.95M ₿6.47	$1.16M ₿81	$705.8K ₿49.09
4131	Polkamarkets POLK	$0.007031 ₿0.00000057	4.11	$703K ₿57.17	$0.007202 ₿0.00000065	$0.006682 ₿0.00000055	$65.29K ₿3.84	$703K ₿57.17	$703K ₿57.17
4132	RAT Escape RAT	$0.0007023	31.36	$702.79K	$0.000704	$0.0005304	$78.57K	$702.79K	$702.79K
4134	Manifest MANIFEST	$0.0007018	20.07	$701.63K	$0.000751	$0.0005776	$20.74K	$701.63K	$701.63K
4137	WATER Coin WATER	$0.000009589	4.92	$701.22K	$0.00001027	$0.000009059	$79.96K	$701.22K	$701.22K
4144	Alpha Impact FOLO	$0.002385 ₿0.00000013	5.66	$695.94K ₿37.74	$0.002422 ₿0.00000013	$0.002246 ₿0.00000012	$80.51 ₿0.01	$1.02M ₿55.19	$695.94K ₿37.74
4147	Samsunspor Fan Token SAM	$0.3477 ₿0.000018	0.79	$694.98K ₿48.72	$0.3532 ₿0.000021	$0.3406 ₿0.000013	$21.84K ₿0.03	$1.91M ₿104.07	$694.98K ₿48.72
4148	Hord HORD	$0.002728 ₿0.00000023	0.69	$691.53K ₿58.05	$0.00273 ₿0.00000023	$0.002633 ₿0.00000022	$60.51K ₿0.66	$873.2K ₿74.43	$691.53K ₿58.05
4149	RedFOX Labs RFOX	$0.0003578 ₿0.000000076	-49.13	$691.21K ₿141.24	$0.0007287 ₿0.000000081	$0.0003542 ₿0.000000073	$898.01 ₿3.53	$712.41K ₿152.19	$691.21K ₿141.24
4151	Rake.com RAKE	$0.00001002 ₿0.0000000013	0.92	$688.91K ₿95.25	$0.0001517 ₿0.0000000013	$0.0001406 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$688.91K ₿95.25
4153	NerveNetwork NVT	$0.001642 ₿0.00000025	0.80	$687.46K ₿103.56	$0.001655 ₿0.00000025	$0.001626 ₿0.00000025	$4.9 ₿0	$3.45M ₿541.57	$687.46K ₿103.56
4154	Taurus TAURUS	$0.0006864	-2.74	$686.41K	$0.0007142	$0.0006579	$0	$686.41K	$686.41K
4156	QnA3.AI GPT	$0.0008341 ₿0.0000075	0.85	$686.28K ₿850.76	$0.0008745 ₿0.0000082	$0.0007001 ₿0.0000074	$134.44K ₿189.54	$825.48K ₿7.52K	$686.28K ₿850.76
4158	Terminal TERMINAL	$0.0008581	16.93	$685.59K	$0.000867	$0.0007087	$4.47K	$857.12K	$685.59K
4159	sEUR SEUR	$0.6889 ₿0.000015	3.34	$685.47K ₿15.37	$0.6889 ₿0.000015	$0.663 ₿0.000015	$3.29K ₿0.09	$685.47K ₿15.37	$685.47K ₿15.37
4160	バイトム BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01793 ₿0.00000016	$0.01697 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4161	BinStarter BSR	$0.0182 ₿0.0000011	1.44	$684.36K ₿0	$0.01828 ₿0.0000011	$0.01792 ₿0.0000010	$392.53 ₿0.04	$1.82M ₿94.13	$684.36K ₿0
4162	Internet Doge IDOGE	$0.6842 ₿0.000018	7.08	$684.22K ₿18.22	$0.6881 ₿0.000019	$0.6363 ₿0.000017	$6.3 ₿0.18	$684.22K ₿18.22	$684.22K ₿18.22
4163	Fishkoin KOIN	$0.0000000355 ₿0.0000000000055	0.80	$681.94K ₿0	$0.00000003599 ₿0.0000000000061	$0.00000003514 ₿0.0000000000054	$296.75 ₿0.33	$681.94K ₿115.81	$681.94K ₿0
4164	Guru Network GURU	$0.002206	7.49	$681.71K	$0.002208	$0.002045	$77.6K	$2.21M	$681.71K
4170	CSP DAO Network NEBO	$0.5661 ₿0.000058	2.06	$675.75K ₿69.42	$0.5675 ₿0.000059	$0.5533 ₿0.000058	$57.32 ₿0.06	$1.27M ₿132.08	$675.75K ₿69.42
4171	Bostrom BOOT	$0.000000001029 ₿0.00000000000052	5.99	$675.32K ₿310.21	$0.000000001033 ₿0.00000000000054	$0.000000000968 ₿0.00000000000051	$134.37 ₿0.11	$1.3M ₿626.86	$675.32K ₿310.21
4172	Wam WAM	$0.0009913 ₿0.00000011	-1.92	$674.34K ₿71.92	$0.00102 ₿0.00000011	$0.0009835 ₿0.00000011	$141.23K ₿3.19	$992.43K ₿113.83	$674.34K ₿71.92
4173	Pegaxy Stone PGX	$0.001526 ₿0.00000023	3.38	$674.01K ₿48.34	$0.001555 ₿0.00000023	$0.001446 ₿0.00000022	$151.89 ₿0.02	$1.53M ₿236.01	$674.01K ₿48.34
4180	DNA DNA	$0.000000000016	3.44	$670.12K	$0.000000000016	$0.000000000015	$542.26K	$670.12K	$670.12K
4183	Bondly BONDLY	$0.0006781 ₿0.000000069	1.45	$667.04K ₿68.68	$0.0006867 ₿0.000000080	$0.0006667 ₿0.000000067	$64.72K ₿4.64	$667.04K ₿68.68	$667.04K ₿68.68
4184	BEAMCAT BCAT	$0.000000001614 ₿0.00000000000011	11.94	$666.75K ₿0	$0.000000001643 ₿0.00000000000011	$0.00000000143 ₿0.00000000000010	$2.27K ₿0.15	$666.75K ₿48.13	$666.75K ₿0
4186	WASSIE WASSIE	$0.000000973 ₿0.00000000010	7.17	$666.19K ₿0	$0.0000009931 ₿0.00000000011	$0.0000008895 ₿0.00000000010	$1.57K ₿0.57	$666.19K ₿74.52	$666.19K ₿0
4187	GET Protocol GET	$0.1672 ₿0.000042	11.44	$665.75K ₿514.19	$0.1713 ₿0.000044	$0.149 ₿0.000039	$253.05 ₿3.44	$3.83M ₿967.58	$665.75K ₿514.19
4191	Mellow Man MELLOW	$0.009585	7.51	$664.38K	$0.009749	$0.008863	$1.37K	$664.38K	$664.38K
4193	Husky Axax HUSKY	$0.000000007491 ₿0.0000000000013	7.15	$663.87K ₿116.44	$0.000000007921 ₿0.0000000000015	$0.000000006972 ₿0.0000000000010	$3.25K ₿1.91	$663.87K ₿116.44	$663.87K ₿116.44
4194	Satoshi AI agent by Virtuals SAINT	$0.0006638	11.26	$663.85K	$0.0006699	$0.0005888	$70.64K	$663.85K	$663.85K
4195	Whine Coin WHINE	$0.000007369	0	$663.67K	$0	$0	$134.32	$663.67K	$663.67K
4196	Mute MUTE	$0.01657 ₿0.0000091	5.76	$662.86K ₿364.68	$0.0167 ₿0.0000093	$0.01557 ₿0.0000087	$116.88 ₿1.35	$662.86K ₿364.68	$662.86K ₿364.68
4201	Black Dragon BLACKDRAGON	$0.000000008496 ₿0.0000000000014	12.86	$659.32K ₿113.21	$0.000000008605 ₿0.0000000000016	$0.000000007501 ₿0.0000000000014	$10.24K ₿1.4	$659.32K ₿113.21	$659.32K ₿113.21
4202	DerivaDAO DDX	$0.01237 ₿0.0000011	0.01	$658.7K ₿62.54	$0.01237 ₿0.0000011	$0.01237 ₿0.00000099	$38.48 ₿0.02	$658.78K ₿62.54	$658.7K ₿62.54
4205	Based Turbo TURBO	$0.00000965	-1.41	$656.79K	$0.000009949	$0.000009409	$25.53K	$656.79K	$656.79K
4206	BORED BORED	$0.0006566	8.36	$656.56K	$0.0006612	$0.0005783	$13.77	$656.56K	$656.56K
4208	Carlo CARLO	$0.0006558	9.65	$655.1K	$0.0006564	$0.0005917	$2.69K	$655.1K	$655.1K
4209	Cyberdoge CDOGE	$0.0006546	2.68	$654.86K	$0.0006618	$0.0006311	$136.63	$654.86K	$654.86K
4212	Chuck CHUCK	$0.0007219	-2.29	$653.76K	$0.0007412	$0.0007125	$55.26K	$705.78K	$653.76K
4214	Arkreen Token AKRE	$0.0001132 ₿0.000000072	12.05	$653.41K ₿0	$0.0001141 ₿0.000000079	$0.00009877 ₿0.000000070	$359.77 ₿0.83	$1.13M ₿1.82	$653.41K ₿0
4215	Vesta Finance VSTA	$0.02911 ₿0.0000080	-2.36	$653.39K ₿180.21	$0.9043 ₿0.0000082	$0.8443 ₿0.0000077	$28.39 ₿0.21	$2.91M ₿803.49	$653.39K ₿180.21
4216	Hop Protocol HOP	$0.008676 ₿0.00000079	6.64	$652.67K ₿59.98	$0.008842 ₿0.00000080	$0.007357 ₿0.00000076	$512.79 ₿1.58	$8.68M ₿797.38	$652.67K ₿59.98
4219	monkeyhaircut MONK	$0.0006583 ₿0.00000011	15.71	$651.28K ₿0	$0.0006709 ₿0.00000012	$0.0005608 ₿0.00000010	$76.54K ₿1.98	$651.28K ₿112.03	$651.28K ₿0
4221	Finceptor FINC	$0.0207 ₿0.0000047	-1.26	$649.6K ₿96.47	$0.0212 ₿0.0000047	$0.02053 ₿0.0000045	$3.88K ₿1.13	$2.07M ₿477.77	$649.6K ₿96.47
4222	ScarQuest SCAR	$0.0002279 ₿0.000000045	0.80	$649.35K ₿107.8	$0.0002286 ₿0.000000049	$0.0002257 ₿0.000000044	$2.41K ₿2.96	$2.27M ₿451.66	$649.35K ₿107.8
4224	Compound 0x CZRX	$0.004678 ₿0.00000019	8.25	$648.85K ₿60.02	$0.004724 ₿0.00000020	$0.004295 ₿0.00000019	$41.59 ₿0	$648.85K ₿60.02	$648.85K ₿60.02
4226	BAI Stablecoin BAI	$1 ₿0.000014	-1.17	$647.02K ₿18.58	$1.01 ₿0.000014	$0.9733 ₿0.000014	$15.28K ₿0.92	$647.02K ₿18.58	$647.02K ₿18.58
4228	Kromatika KROM	$0.00786 ₿0.00000046	6.33	$646.15K ₿38	$0.008254 ₿0.00000047	$0.00735 ₿0.00000046	$4.16 ₿0.4	$785.1K ₿46.17	$646.15K ₿38
4229	H2 Finance $H2	$0.0009143	4.27	$644.95K	$0.0009195	$0.0008693	$4.46K	$6.77M	$644.95K
4230	MBD Financials MBD	$0.00002483 ₿0.0000000056	1.81	$644.65K ₿80.59	$0.00002529 ₿0.0000000059	$0.00002252 ₿0.0000000053	$33.56K ₿5.73	$993.61K ₿233.83	$644.65K ₿80.59
4232	Flat Earth FLAT	$0.0008525	-3.41	$643.5K	$0.0008827	$0.0008333	$566.77	$643.5K	$643.5K
4233	Quick Intel QKNTL	$0.008045 ₿0.00000098	4.55	$642.92K ₿78.88	$0.008178 ₿0.0000010	$0.007684 ₿0.00000098	$130.85 ₿0.36	$643.25K ₿78.92	$642.92K ₿78.88
4236	Department of Gov Efficiency DOGE	$0.0653	4.15	$642.25K	$0.06571	$0.06267	$62.9K	$642.25K	$642.25K
4237	Dark MAGA DMAGA	$0.0006422	3.25	$642.18K	$0.0006773	$0.0006005	$486.01K	$642.18K	$642.18K
4243	Planet Token PLANET	$0.0000007479 ₿0.0000000010	6.68	$636.86K ₿885.41	$0.0000007561 ₿0.0000000011	$0.0000006986 ₿0.0000000010	$110.5K ₿84.75	$747.97K ₿1.04K	$636.86K ₿885.41
4245	Planq PLQ	$0.004585 ₿0.00000082	1.95	$636.58K ₿75.32	$0.004588 ₿0.00000085	$0.004487 ₿0.00000080	$70.7 ₿1.52	$639.73K ₿106.78	$636.58K ₿75.32
4246	TIMES $TIMES	$0.001812	0.82	$635.78K	$0.001821	$0.001788	$61.9K	$1.81M	$635.78K
4247	LIF3 LSHARE (OLD) LSHARE	$21 ₿0.0017	34.75	$634.47K ₿51.13	$21.75 ₿0.0017	$15.26 ₿0.0016	$125.4 ₿0.07	$1.52M ₿122.4	$634.47K ₿51.13
4250	K21 Kanon K21	$0.03514 ₿0.0000017	6.74	$633.48K ₿30.47	$0.03516 ₿0.0000017	$0.03292 ₿0.0000016	$55.4K ₿0.76	$737.97K ₿35.49	$633.48K ₿30.47
4251	BaseSwap BSWAP	$0.08784 ₿0.000019	5.36	$633.39K ₿0	$0.08931 ₿0.000021	$0.08247 ₿0.000018	$4.59K ₿4.68	$878.25K ₿4.09	$633.39K ₿0
4253	Vapor VAPOR	$0.0006313	-0.09	$632.66K	$0.0006939	$0.0006017	$485.19	$632.66K	$632.66K
4255	Göztepe S.K. Fan Token GOZ	$0.1738 ₿0.000017	2.55	$632.01K ₿41.8	$0.1755 ₿0.000018	$0.1693 ₿0.000016	$64.33K ₿7.9	$1.22M ₿123.49	$632.01K ₿41.8
4256	3DPass P3D	$0.001487 ₿0.00000022	2.17	$631.38K ₿0	$0.001494 ₿0.00000026	$0.001414 ₿0.00000022	$6.04K ₿2.12	$1.07M	$631.38K ₿0
4258	RIKO RIKO	$0.001099	1.50	$631.26K	$0.001111	$0.001073	$34.11K	$1.1M	$631.26K
4260	PIKA to PIKO ピカとピコ PIKA	$0.0008549	-2.08	$630.42K	$0.0008836	$0.0008017	$1.28K	$630.42K	$630.42K
4262	Itheum ITHEUM	$0.001041 ₿0.00000020	6.70	$630.15K ₿189.29	$0.001057 ₿0.00000021	$0.0009682 ₿0.00000020	$36.25 ₿0.98	$883.71K ₿207.44	$630.15K ₿189.29
4263	Gamer Arena GAU	$0.001627 ₿0.0000017	-3.30	$629.85K ₿491.89	$0.001715 ₿0.0000019	$0.001615 ₿0.0000016	$170.97K ₿54.56	$829.26K ₿882.23	$629.85K ₿491.89
4264	GulfCoin GULF	$0.004166 ₿0.00000045	0.14	$629.6K ₿68.31	$0.004196 ₿0.00000046	$0.004146 ₿0.00000044	$16.96K ₿3.54	$20.84M ₿2.26K	$629.6K ₿68.31
4265	Koto KOTO	$0.000629	-8.71	$625.9K	$0.000689	$0.000615	$60.05K	$625.9K	$625.9K
4266	Morph AI MORPHAI	$0.0063	3.04	$628.2K	$0.006393	$0.005969	$2.01K	$628.2K	$628.2K
4269	supercycle(real) SUPERCYCLE	$0.0006218	12.52	$627.09K	$0.0006715	$0.0005488	$22.47K	$627.09K	$627.09K
4275	Universal Basic Compute UBC	$0.0006264	-1.19	$621.69K	$0.0006457	$0.0005968	$339.06K	$625.33K	$621.69K
4277	BlueSparrow BLUESPARROW	$0.01427 ₿0.00000075	-0.63	$621.48K ₿32.86	$0.01437 ₿0.00000080	$0.01424 ₿0.00000066	$72.29 ₿0.63	$658.49K ₿34.81	$621.48K ₿32.86
4279	Savings USX SUSX	$1.09	0	$618.83K	$0	$0	$0.01	$618.83K	$618.83K
4280	BloodLoop $BLS	$0.01272	-16.39	$618.2K	$0.01524	$0.01261	$176.78K	$4.45M	$618.2K
4281	BSC Station BSCS	$0.002493 ₿0.00000016	3.16	$617.78K ₿41.62	$0.002495 ₿0.00000018	$0.002417 ₿0.00000016	$60.49K ₿2.4	$994.75K ₿67.02	$617.78K ₿41.62
4282	Moby MOBY	$0.01501 ₿0.000015	-4.64	$617.44K ₿372.65	$0.01812 ₿0.000016	$0.01383 ₿0.000014	$49.57K ₿5.07	$1.5M ₿1.51K	$617.44K ₿372.65
4286	PIP PIP	$0.001575 ₿0.0000019	-0.27	$616.96K ₿364.54	$0.001641 ₿0.0000019	$0.001537 ₿0.0000019	$71.03K ₿2.1	$1.58M ₿2K	$616.96K ₿364.54
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}