14 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2301	Panther Protocol ZKP	$0.01195 ₿0.00000042	0.18	$4.02M ₿142.24	$0.01201 ₿0.00000043	$0.01187 ₿0.00000041	$345.05K ₿5.8	$4.02M ₿142.24	$4.02M ₿142.24
2302	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2303	Based ETH BSDETH	$3,139.1 ₿0.050	1.09	$4.02M ₿0	$3,163.39 ₿0.052	$3,083.49 ₿0.050	$282.54K ₿5.57	$4.02M	$4.02M ₿0
2304	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2305	ChainSwap CSWAP	$0.004195 ₿0.0000019	1.37	$4M ₿0	$0.004217 ₿0.0000021	$0.004 ₿0.0000017	$4.14K ₿40.57	$4.2M ₿1.9K	$4M ₿0
2308	IMPT IMPT	$0.00322 ₿0.000000060	2.01	$4M ₿72.04	$0.003248 ₿0.000000061	$0.003132 ₿0.000000060	$496.71K ₿1.99	$5.3M ₿130.64	$4M ₿72.04
2311	Hawk HAWK	$0.00005351	0.12	$3.98M	$0.00005417	$0.00005246	$4.94K	$4.28M	$3.98M
2313	UniCrypt UNCX	$109.68 ₿0.0046	1.18	$3.97M ₿168.46	$110.49 ₿0.0048	$107.72 ₿0.0046	$5.11 ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2314	Myria MYRIA	$0.0001405 ₿0.00000012	-7.90	$3.97M ₿2.16K	$0.0001526 ₿0.00000013	$0.0001345 ₿0.00000012	$551.14K ₿42.41	$7.01M ₿6.19K	$3.97M ₿2.16K
2315	Juno Network JUNO	$0.0499 ₿0.0000038	1.64	$3.97M ₿303.09	$0.05021 ₿0.0000040	$0.04839 ₿0.0000037	$5.11K ₿2.25	$5.27M ₿402.68	$3.97M ₿303.09
2316	Soil SOIL	$0.0892 ₿0.000042	-1.61	$3.96M ₿298.31	$0.09083 ₿0.000045	$0.08848 ₿0.000038	$133.66K ₿10.9	$8.92M ₿4.24K	$3.96M ₿298.31
2317	Parrot USD PAI	$0.9509 ₿0.000014	-0.08	$3.96M ₿60.81	$0.9774 ₿0.000015	$0.9429 ₿0.000014	$380.07 ₿0.1	$16.24M ₿248.41	$3.96M ₿60.81
2319	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2320	나브코인 NAV	$0.05108 ₿0.0000011	2.51	$3.94M ₿86.38	$0.05133 ₿0.0000011	$0.04983 ₿0.00000095	$55.65K ₿0.62	$3.94M	$3.94M ₿86.38
2321	Solcasino Token SCS	$0.001196 ₿0.00000029	2.05	$3.94M ₿937.8	$0.001203 ₿0.00000031	$0.00117 ₿0.00000028	$1.83K ₿9.34	$3.94M ₿2.05K	$3.94M ₿937.8
2323	BOB BOB	$0.1871	-3.52	$3.93M	$0.1951	$0.1869	$4.8K	$3.93M	$3.93M
2324	Solarcoin SLR	$0.06051 ₿0.00000034	0.39	$3.93M ₿22.13	$0.06062 ₿0.00000034	$0.06007 ₿0.00000033	$691.98 ₿0	$5.95B ₿33.49K	$3.93M ₿22.13
2325	Propbase PROPS	$0.008704 ₿0.0000028	1.84	$3.92M ₿995.45	$0.008728 ₿0.0000035	$0.00845 ₿0.0000028	$1.61M ₿17.69	$10.44M ₿3.47K	$3.92M ₿995.45
2327	Fidu FIDU	$0.0982 ₿0.000010	0.08	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09803 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2329	ParallelAI PAI	$0.03915	-0.55	$3.92M	$0.03955	$0.03814	$95.06K	$3.92M	$3.92M
2330	Mother Iggy MOTHER	$0.004055	2.17	$3.91M	$0.004065	$0.003946	$233.13K	$3.91M	$3.91M
2331	XX Network XX	$0.0113 ₿0.0000025	-7.25	$3.9M ₿0	$0.01218 ₿0.0000027	$0.01073 ₿0.0000024	$96.08K ₿1.32	$10.75M ₿2.44K	$3.9M ₿0
2333	W Coin WCO	$0.0005983	-0.52	$3.9M	$0.0006158	$0.0005971	$151.01K	$5.99M	$3.9M
2334	Efinity EFI	$0.04477 ₿0.0000015	-4.13	$3.89M ₿137.63	$0.0467 ₿0.0000016	$0.04423 ₿0.0000015	$849.75 ₿0.07	$89.54M ₿3.17K	$3.89M ₿137.63
2340	PAW PAW	$0.000000003884 ₿0.00000000000023	-1.70	$3.88M ₿98.55	$0.000000004062 ₿0.00000000000024	$0.000000003754 ₿0.00000000000023	$83.23K ₿9.54	$3.88M ₿232.66	$3.88M ₿98.55
2341	CrossFi XFI	$0.09172 ₿0.000012	1.50	$3.88M ₿0	$0.09191 ₿0.000013	$0.08988 ₿0.000011	$381.03K ₿2.37	$34.73M	$3.88M ₿0
2342	Ribbon Finance RBN	$0.04551 ₿0.000025	-1.65	$3.88M ₿24.34K	$0.04688 ₿0.000025	$0.04534 ₿0.000024	$103.69 ₿82.44	$46M ₿25.38K	$3.88M ₿24.34K
2343	VON VON	$0.00001471	-1.78	$3.87M	$0.00001504	$0.00001474	$170.87K	$14.76M	$3.87M
2344	Spectral SPEC	$0.1878	0.42	$3.87M	$0.1892	$0.1847	$691.27K	$18.79M	$3.87M
2346	Thetanuts Finance NUTS	$0.001442	-0.29	$3.86M	$0.001449	$0.001438	$82.4K	$14.43M	$3.86M
2350	LeisureMeta LM	$0.001165 ₿0.00000022	2.84	$3.84M ₿331.24	$0.001166 ₿0.00000024	$0.001122 ₿0.00000021	$275.48K ₿77.97	$5.4M ₿1.06K	$3.84M ₿331.24
2351	Defactor REAL	$0.01281 ₿0.0000027	-0.04	$3.84M ₿310.35	$0.01311 ₿0.0000028	$0.01266 ₿0.0000026	$93.22K ₿7.21	$3.86M ₿816.11	$3.84M ₿310.35
2352	Tarot TAROT	$0.05653 ₿0.0000035	0.76	$3.84M ₿0	$0.05687 ₿0.0000035	$0.05579 ₿0.0000033	$3.04K ₿3.38	$5.67M ₿355	$3.84M ₿0
2353	QBX QBX	$0.002778	-9.93	$3.83M	$0.003128	$0.002713	$56.71K	$3.83M	$3.83M
2354	French Connection Finance ZYPTO	$0.004282 ₿0.00000054	-2.89	$3.83M ₿0	$0.004434 ₿0.00000055	$0.00422 ₿0.00000048	$4.1K ₿1.71	$3.83M ₿485.55	$3.83M ₿0
2355	bemo Staked TON STTON	$1.74 ₿0.00010	-0.13	$3.83M ₿0	$1.76 ₿0.00010	$1.71 ₿0.000094	$183.23 ₿2.03	$3.83M	$3.83M ₿0
2357	Rizzmas RIZZMAS	$0.000007629	-10.92	$3.79M	$0.00000861	$0.00000716	$8.75M	$3.79M	$3.79M
2358	bitsCrunch Token BCUT	$0.006252 ₿0.0000034	-7.44	$3.82M ₿190.74	$0.006802 ₿0.0000035	$0.006174 ₿0.0000034	$537.03K ₿3.26	$6.25M ₿3.44K	$3.82M ₿190.74
2361	Lifeform LFT	$0.006189	-0.18	$3.81M	$0.006201	$0.006189	$11.99K	$6.19M	$3.81M
2362	BasedAI BASEDAI	$0.1066 ₿0.00015	-0.74	$3.8M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$4.72K ₿56.24	$3.8M ₿5.36K	$3.8M ₿0
2364	Zenrock ROCK	$0.01711	2.13	$3.78M	$0.01915	$0.01672	$38.55K	$17.08M	$3.78M
2371	LORDS LORDS	$0.0181 ₿0.0000023	1.54	$3.75M ₿289.36	$0.01838 ₿0.0000024	$0.01782 ₿0.0000020	$2.26K ₿4.34	$5.43M ₿1.15K	$3.75M ₿289.36
2372	Edgevana Staked SOL EDGESOL	$172.56 ₿0.0026	1.35	$3.74M ₿0	$173.76 ₿0.0028	$168.59 ₿0.0026	$54.51 ₿0	$3.74M ₿0.29	$3.74M ₿0
2373	Kadena KDA	$0.01106 ₿0.000017	1.40	$3.74M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$85.14K ₿157.38	$3.74M ₿17.6K	$3.74M ₿4.76K
2378	SIX Network SIX	$0.01366 ₿0.00000054	1.74	$3.72M ₿149.8	$0.01373 ₿0.00000056	$0.01338 ₿0.00000054	$359.17K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2380	Octopus Network OCT	$0.03728 ₿0.0000057	-0.55	$3.71M ₿454.85	$0.03756 ₿0.0000060	$0.03694 ₿0.0000055	$80.99K ₿7.77	$3.71M ₿577.89	$3.71M ₿454.85
2382	KONDUX KNDX	$0.006755 ₿0.0000011	1.64	$3.71M ₿620.21	$0.006781 ₿0.0000012	$0.006597 ₿0.0000011	$4K ₿4.69	$6.38M ₿1.08K	$3.71M ₿620.21
2383	Pandacoin PND	$0.0001036 ₿0.00000000055	-5.66	$3.71M ₿19.43	$0.0001362 ₿0.00000000056	$0.00005277 ₿0.00000000054	$45.28 ₿0	$3.71M ₿17.65	$3.71M ₿19.43
2385	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.69M	$1.57	$1.57	$100.32	$3.69M	$3.69M
2386	Orion Protocol ORN	$0.1069 ₿0.000031	-2.43	$3.68M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.34K ₿168.01	$10.7M ₿3.13K	$3.68M ₿1.08K
2387	Hudi HUDI	$0.1584 ₿0.0000011	1.31	$3.68M ₿0	$0.1595 ₿0.0000011	$0.1546 ₿0.0000011	$37.97 ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2388	Samoyedcoin SAMO	$0.0007739 ₿0.00000014	-5.79	$3.68M ₿622.21	$0.0008215 ₿0.00000015	$0.0007747 ₿0.00000014	$136.68K ₿16.53	$3.68M ₿706.6	$3.68M ₿622.21
2389	비트칸 KAN	$0.000673 ₿0.000000015	1.65	$3.68M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$46.74K ₿4.99	$6.74M ₿155.38	$3.68M ₿84.72
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2391	Jesus Coin JESUS	$0.00000002342 ₿0.0000000000013	2.53	$3.67M ₿217.77	$0.00000002357 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.77K ₿3.36	$18.23M ₿1.08K	$3.67M ₿217.77
2395	ZARP Stablecoin ZARP	$0.0569 ₿0.00000075	-0.65	$3.64M ₿0	$0.05775 ₿0.00000076	$0.05677 ₿0.00000072	$9.38K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2396	STAT STAT	$0.04783 ₿0.0000027	-26.70	$3.64M ₿114.6	$0.06525 ₿0.0000028	$0.04702 ₿0.0000026	$2.29M ₿4.22	$4.65M ₿271.43	$3.64M ₿114.6
2397	hi Dollar HI	$0.00005554 ₿0.0000000075	3.35	$3.64M ₿28.14	$0.00005614 ₿0.0000000078	$0.0000536 ₿0.0000000074	$658.18 ₿1.88	$5.53M ₿73.5	$3.64M ₿28.14
2398	American Coin USA	$0.0000003121	-3.63	$3.63M	$0.0000003272	$0.0000003111	$684.42K	$3.63M	$3.63M
2399	선컨트랙트 SNC	$0.02951 ₿0.00000092	6.55	$3.62M ₿113.45	$0.0296 ₿0.00000095	$0.02763 ₿0.00000092	$351.79K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2400	Wise Monkey MONKY	$0.0000004258	2.15	$3.61M	$0.0000004283	$0.000000415	$182.71K	$3.61M	$3.61M
2401	Pirate Nation Token PIRATE	$0.006753	3.07	$3.61M	$0.007271	$0.0063	$1.57M	$6.61M	$3.61M
2405	Tensorplex Staked TAO STTAO	$378.98 ₿0.0092	0.73	$3.6M ₿226.01	$381 ₿0.0093	$372.23 ₿0.0080	$416.18 ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2407	Dione DIONE	$0.0003062 ₿0.00000026	0.64	$3.58M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$26.18K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2410	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	-0.10	$3.57M ₿185.01	$0.3362 ₿0.000043	$0.3328 ₿0.000039	$429.53K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2411	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.02	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.3K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2413	Sigma SIGMA	$0.003961	4.11	$3.56M	$0.004006	$0.003784	$1.02M	$3.56M	$3.56M
2414	Department Of Government Efficiency DOGE	$0.003635	2.80	$3.56M	$0.003932	$0.003504	$1.4M	$3.56M	$3.56M
2415	Hoppy HOPPY	$0.00000844	0.41	$3.56M	$0.000008509	$0.00000829	$849.49K	$3.56M	$3.56M
2416	코르텍스 CTXC	$0.01475 ₿0.0000057	-12.91	$3.55M ₿1.26K	$0.01715 ₿0.0000059	$0.01489 ₿0.0000056	$125.37K ₿93.21	$4.55M ₿1.72K	$3.55M ₿1.26K
2418	RETARDIO RETARDIO	$0.003555 ₿0.00000024	0.11	$3.55M ₿246.79	$0.003623 ₿0.00000028	$0.003299 ₿0.00000020	$760.5K ₿4.93	$3.55M ₿246.79	$3.55M ₿246.79
2419	Wrapped AyeAyeCoin WAAC	$0.5907	-9.26	$3.54M	$0.6547	$0.5859	$88.04	$3.54M	$3.54M
2420	Toucan Protocol: Base Carbon Tonne BCT	$0.1681 ₿0.000012	-0.22	$3.55M ₿228.44	$0.1689 ₿0.000012	$0.1681 ₿0.000011	$85.47 ₿0.2	$3.55M ₿228.44	$3.55M ₿228.44
2421	Persistence XPRT	$0.01455 ₿0.0000045	15.39	$3.55M ₿918.58	$0.0168 ₿0.0000046	$0.0126 ₿0.0000045	$628.32K ₿6.88	$3.55M ₿924.05	$3.55M ₿918.58
2422	LightLink LL	$0.008701	-0.13	$3.53M	$0.008726	$0.008656	$98.25K	$8.7M	$3.53M
2424	Colony CLY	$0.03128 ₿0.0000036	-2.76	$3.53M ₿373.72	$0.03217 ₿0.0000037	$0.03053 ₿0.0000036	$104.96K ₿1.32	$4.69M ₿541.92	$3.53M ₿373.72
2426	Safemars SAFEMARS	$0.000000009025 ₿0.00000000000016	1.80	$3.53M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008866 ₿0.00000000000016	$41.53 ₿0.26	$3.53M ₿64.73	$3.53M ₿64.73
2427	Hoge Finance HOGE	$0.00000897 ₿0.00000000039	-3.24	$3.52M ₿162.28	$0.0000093 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.82K ₿0.27	$3.52M ₿162.28	$3.52M ₿162.28
2428	Alphakek AIKEK	$0.01483 ₿0.00000023	-7.11	$3.52M ₿0	$0.01597 ₿0.00000026	$0.01453 ₿0.00000022	$4.23K ₿0.95	$3.52M ₿58.68	$3.52M ₿0
2430	michi $MICHI	$0.006314	-0.36	$3.52M	$0.006395	$0.006129	$1.93M	$3.52M	$3.52M
2432	Re7 WBTC Morpho Vault RE7WBTC	$92,292	0.64	$3.51M	$92,912	$91,169	$0	$3.51M	$3.51M
2433	Mode MODE	$0.0006799	-7.03	$3.5M	$0.0007328	$0.0006675	$680.42K	$6.79M	$3.5M
2436	Hipo Governance Token HPO	$0.004382	2.79	$3.49M	$0.004382	$0.004249	$102.4	$4.37M	$3.49M
2438	Taraxa TARA	$0.0005843 ₿0.00000014	2.98	$3.49M ₿568.42	$0.000617 ₿0.00000014	$0.0005668 ₿0.00000013	$394.05K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2439	Ethervista VISTA	$3.7	-0.65	$3.48M	$3.78	$3.67	$310.04K	$3.48M	$3.48M
2441	Binance-Peg EOS EOS	$0.2026 ₿0.000015	0.17	$3.48M ₿0	$0.2035 ₿0.000015	$0.1979 ₿0.000014	$423.78 ₿0.34	$3.48M	$3.48M ₿0
2442	Roaring Kitty ROAR	$0.003449	-2.68	$3.48M	$0.003561	$0.003345	$135.16K	$3.48M	$3.48M
2443	Tower TOWER	$0.0005821 ₿0.00000016	-2.32	$3.48M ₿206.34	$0.0006126 ₿0.00000019	$0.0005537 ₿0.00000015	$825.9K ₿14.49	$5.83M ₿1.63K	$3.48M ₿206.34
2444	TRUF.Network TRUF	$0.007951 ₿0.0000091	-0.29	$3.47M ₿0	$0.008244 ₿0.0000098	$0.007875 ₿0.0000087	$399.27K ₿252.56	$7.96M	$3.47M ₿0
2445	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2447	Grok GROK	$0.000547 ₿0.00000014	0.14	$3.46M ₿959.29	$0.0005669 ₿0.00000017	$0.0005384 ₿0.00000014	$565.1K ₿171.02	$3.61M ₿1K	$3.46M ₿959.29
2452	Aura Finance AURA	$0.06886 ₿0.000010	-0.25	$3.42M ₿487.72	$0.06934 ₿0.000011	$0.06874 ₿0.000010	$7.27K ₿0.47	$5.75M ₿748.66	$3.42M ₿487.72
2453	HubSuite HSUITE	$0.0002032 ₿0.000000023	0.82	$3.42M ₿243.59	$0.0002032 ₿0.000000025	$0.0001915 ₿0.000000022	$82.45K ₿1.62	$7.78M ₿1.15K	$3.42M ₿243.59
2457	Artyfact ARTY	$0.1491 ₿0.000015	-0.87	$3.41M ₿203.67	$0.151 ₿0.000016	$0.1473 ₿0.000015	$3.37M ₿24.94	$3.71M ₿389.05	$3.41M ₿203.67
2460	Veno USD VUSD	$0.9975	0.32	$3.4M	$1.01	$0.9919	$10.24K	$3.4M	$3.4M
2461	WHALE WHALE	$0.3392 ₿0.000011	0.14	$3.39M ₿107.31	$0.3407 ₿0.000011	$0.3377 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,211	0.75	$3.38M	$91,861	$90,115	$175.83K	$3.38M	$3.38M
2463	블랙코인 BLK	$0.05281 ₿0.00000032	-1.27	$3.38M ₿20.62	$0.05379 ₿0.00000032	$0.05261 ₿0.00000030	$0.06 ₿0	$5.28M ₿32.89	$3.38M ₿20.62
2465	Based Pepe PEPE	$0.000000008013	-0.94	$3.37M	$0.000000008201	$0.000000007915	$24.82K	$3.37M	$3.37M
2466	Ledger AI LEDGER	$0.001567	-2.50	$3.37M	$0.001623	$0.001555	$11.84K	$4.92M	$3.37M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}