14 결과 페이지 시가 총액 기준 상위 Index Coop Metaverse Index 코인

Index Coop Metaverse Index 카테고리 토큰 성능 메트릭스 발견하기

Index Coop Metaverse Index (4079)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1763	Quantoz USDQ USDQ	$1	0.01	$7.51M	$1	$0.9996	$23.74M	$51M	$7.51M
1765	PARSIQ PRQ	$0.02548 ₿0.0000028	-0.61	$7.46M ₿591.61	$0.0272 ₿0.0000031	$0.02505 ₿0.0000026	$7.85K ₿43.82	$7.91M ₿872.98	$7.46M ₿591.61
1766	The Balkan Dwarf $KEKEC	$0.0001905 ₿0.0000000020	23.99	$7.46M ₿0	$0.0002057 ₿0.0000000023	$0.0001537 ₿0.0000000017	$25.62K ₿2.68	$7.46M ₿83.29	$7.46M ₿0
1768	Sabai Protocol SABAI	$0.01413 ₿0.00000028	6.32	$7.44M ₿9.4	$0.01413 ₿0.00000030	$0.01327 ₿0.00000028	$3.48M ₿1.95	$37.46M ₿764.11	$7.44M ₿9.4
1769	Jeff JEFF	$7.43	3.71	$7.42M	$7.53	$7.12	$89.55K	$7.42M	$7.42M
1770	TRUF.Network TRUF	$0.02152 ₿0.0000091	3.52	$7.41M ₿0	$0.022 ₿0.0000098	$0.02079 ₿0.0000087	$402.41K ₿252.56	$21.55M	$7.41M ₿0
1771	Reploy RAI	$0.7395	7.09	$7.4M	$0.7836	$0.6878	$632.46K	$7.4M	$7.4M
1773	Sturdy STRDY	$0.3619 ₿0.000015	5.75	$7.39M ₿76.02	$0.372 ₿0.000016	$0.3415 ₿0.000015	$115.52K ₿2.05	$36.22M ₿1.5K	$7.39M ₿76.02
1774	Adrena ADX	$0.0251	1.62	$7.39M	$0.02558	$0.0242	$13.24K	$7.56M	$7.39M
1776	Chronobank TIME	$10.4 ₿0.00047	1.03	$7.37M ₿339.51	$10.42 ₿0.00056	$10.22 ₿0.00043	$273.62K ₿31.65	$7.37M ₿339.51	$7.37M ₿339.51
1777	스팀달러 SBD	$0.7797 ₿0.000065	2.92	$7.37M ₿866.08	$0.7837 ₿0.000067	$0.7574 ₿0.000065	$973.47K ₿13.91	$7.37M	$7.37M ₿866.08
1779	ORBIT GRIFT	$0.008357	-2.16	$7.35M	$0.008542	$0.008063	$2.34M	$8.36M	$7.35M
1780	Chain Games CHAIN	$0.01935 ₿0.00000025	2.22	$7.35M ₿86.22	$0.02054 ₿0.00000025	$0.01886 ₿0.00000023	$77.64K ₿0.92	$9.55M ₿127.28	$7.35M ₿86.22
1781	Holdstation HOLD	$0.9273 ₿0.000093	-2.16	$7.33M ₿481.87	$0.976 ₿0.000098	$0.9245 ₿0.000091	$221.04K ₿13.04	$27.83M ₿2.79K	$7.33M ₿481.87
1783	Fluence FLT	$0.0471 ₿0.000015	-1.58	$7.32M ₿784.21	$0.04813 ₿0.000016	$0.04614 ₿0.000014	$95.44K ₿52.02	$47.11M ₿15.68K	$7.32M ₿784.21
1784	MusmeCoin MSM	$0.002812	0.79	$7.31M	$0.002823	$0.002759	$29.72K	$14.06M	$7.31M
1785	Base God TYBG	$0.00005945 ₿0.0000000038	5.18	$7.31M ₿474.67	$0.00006108 ₿0.0000000041	$0.00005559 ₿0.0000000035	$24.89K ₿16.99	$7.31M ₿474.67	$7.31M ₿474.67
1786	AgriDex AGRI	$0.0317	-1.67	$7.3M	$0.03246	$0.03072	$624.71K	$31.82M	$7.3M
1787	Smoking Chicken Fish SCF	$0.007302	1.47	$7.3M	$0.007449	$0.007141	$975.15K	$7.3M	$7.3M
1789	Brett (ETH) BRETT	$0.1059	0.20	$7.27M	$0.1147	$0.1048	$919.12K	$7.27M	$7.27M
1793	Xandeum XAND	$0.005355	3.36	$7.19M	$0.005463	$0.0051	$398.78	$21.5M	$7.19M
1794	xSUSHI XSUSHI	$0.922 ₿0.000030	0.18	$7.19M ₿679.08	$0.9775 ₿0.000032	$0.9125 ₿0.000030	$8.71K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1795	BeethovenX sFTMX SFTMX	$0.3625 ₿0.000016	-3.25	$7.19M ₿376.79	$0.388 ₿0.000016	$0.3625 ₿0.000015	$612.64 ₿3.97	$7.19M ₿354.12	$7.19M ₿376.79
1796	Mysterium MYST	$0.2214 ₿0.0000028	-2.24	$7.19M ₿92.42	$0.2265 ₿0.0000029	$0.2193 ₿0.0000026	$74.23K ₿1.63	$7.19M ₿92.42	$7.19M ₿92.42
1799	WAGMI Games WAGMIGAMES	$0.0000034 ₿0.00000000026	4.02	$7.16M ₿503.54	$0.000003469 ₿0.00000000027	$0.00000326 ₿0.00000000025	$407.04K ₿68.5	$7.49M ₿579.8	$7.16M ₿503.54
1800	Swell Restaked BTC SWBTC	$107,223	0	$7.14M	$0	$0	$129.44	$7.13M	$7.14M
1801	Index Cooperative INDEX	$1.06 ₿0.000087	-0.15	$7.14M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$40.52K ₿8.2	$10.61M ₿879.79	$7.14M ₿591.82
1802	STEPN Green Satoshi Token on Solana GST-SOL	$0.006222 ₿0.00000058	0.30	$7.13M ₿683.37	$0.006889 ₿0.00000061	$0.006184 ₿0.00000057	$618.96K ₿33	$7.2M ₿689.32	$7.13M ₿683.37
1803	Extra Finance EXTRA	$0.02007 ₿0.0000023	0.15	$7.13M ₿456.81	$0.02055 ₿0.0000024	$0.01985 ₿0.0000022	$13.63K ₿6.52	$17.97M ₿2.24K	$7.13M ₿456.81
1804	Otherworld OWN	$0.2017	11.17	$7.12M	$0.208	$0.1796	$56.95K	$201.55M	$7.12M
1805	Saito SAITO	$0.00237 ₿0.00000011	-4.00	$7.11M ₿235.51	$0.002473 ₿0.00000012	$0.002318 ₿0.00000011	$36.23K ₿4.03	$7.11M ₿331.3	$7.11M ₿235.51
1806	Celo Euro CEUR	$1.18 ₿0.000015	0.42	$7.1M ₿140.4	$1.19 ₿0.000015	$1.17 ₿0.000015	$904.46K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1807	Octopus Network OCT	$0.07083 ₿0.0000057	0.24	$7.08M ₿454.85	$0.07331 ₿0.0000060	$0.07028 ₿0.0000055	$112.49K ₿7.77	$7.08M ₿577.89	$7.08M ₿454.85
1808	Kasta KASTA	$0.009256 ₿0.00000057	-0.80	$7.06M ₿281.54	$0.009456 ₿0.00000060	$0.009095 ₿0.00000055	$251.88K ₿7.55	$13.88M ₿859.88	$7.06M ₿281.54
1809	Heroes of Mavia MAVIA	$0.1367 ₿0.000069	0.59	$7.06M ₿2.07K	$0.1428 ₿0.000071	$0.1338 ₿0.000067	$2.81M ₿628.04	$34.2M ₿17.24K	$7.06M ₿2.07K
1814	Foxy FOXY	$0.001761	-0.23	$7.04M	$0.0018	$0.001731	$1.25M	$17.6M	$7.04M
1815	Nuklai NAI	$0.001758	-1.95	$7.07M	$0.001838	$0.001737	$117.46K	$17.59M	$7.07M
1817	Hathor HTR	$0.01496 ₿0.0000016	0.56	$6.94M ₿421.59	$0.01504 ₿0.0000017	$0.01425 ₿0.0000016	$359.31K ₿12.73	$13.02M ₿1.46K	$6.94M ₿421.59
1818	Aurory AURY	$0.09263 ₿0.000011	-5.05	$6.96M ₿569.05	$0.09787 ₿0.000011	$0.09222 ₿0.000010	$13.35K ₿2.65	$9.26M ₿1.09K	$6.96M ₿569.05
1819	Hatom HTM	$0.1321 ₿0.000029	0.74	$6.96M ₿617.23	$0.1334 ₿0.000029	$0.1297 ₿0.000028	$73.77K ₿3.1	$13.22M ₿2.9K	$6.96M ₿617.23
1828	mETH Protocol COOK	$0.007152	0.85	$6.86M	$0.007328	$0.007022	$886.84K	$35.75M	$6.86M
1830	Adappter Token ADP	$0.001654 ₿0.000000055	0.20	$6.84M ₿167.04	$0.001673 ₿0.000000056	$0.001632 ₿0.000000053	$531.72K ₿6.09	$16.55M ₿553.92	$6.84M ₿167.04
1831	Atletico Madrid ATM	$1.01 ₿0.000066	-0.23	$6.83M ₿293.97	$1.06 ₿0.000067	$0.9912 ₿0.000049	$3.69M ₿461.13	$10.1M ₿671.91	$6.83M ₿293.97
1832	ChainSwap CSWAP	$0.007135 ₿0.0000019	2.94	$6.8M ₿0	$0.007304 ₿0.0000021	$0.006917 ₿0.0000017	$13.64K ₿40.57	$7.14M ₿1.9K	$6.8M ₿0
1837	RabBitcoin RBTC	$0.0000005308	-2.60	$6.73M	$0.0000005728	$0.0000005309	$96.14K	$11.15M	$6.73M
1838	Spectra SPECTRA	$0.01577	-0.44	$6.71M	$0.01627	$0.01552	$6.88K	$10.2M	$6.71M
1839	Financie Token FNCT	$0.001645 ₿0.000000066	-0.02	$6.7M ₿0	$0.001689 ₿0.000000069	$0.001631 ₿0.000000064	$98.39K ₿3.73	$32.92M ₿1.33K	$6.7M ₿0
1840	GemHUB GHUB	$0.03128 ₿0.0000015	0.18	$6.71M ₿141.62	$0.03314 ₿0.0000015	$0.02987 ₿0.0000014	$71.01K ₿3.49	$37.54M ₿1.83K	$6.71M ₿141.62
1841	Unchain X UNX	$0.02436	0.29	$6.69M	$0.0247	$0.02409	$757.18K	$240.45M	$6.69M
1842	Thala THL	$0.1226 ₿0.000025	8.10	$6.72M ₿835.15	$0.1272 ₿0.000031	$0.1124 ₿0.000025	$80.72K ₿44.91	$12.26M ₿2.53K	$6.72M ₿835.15
1843	1GUY 1GUY	$0.006678	-0.07	$6.68M	$0.006698	$0.006667	$102.01	$6.68M	$6.68M
1844	코모도 KMD	$0.04762 ₿0.0000068	-9.68	$6.67M ₿948.97	$0.05452 ₿0.0000071	$0.04762 ₿0.0000067	$5.4M ₿39.93	$6.67M ₿1.36K	$6.67M ₿948.97
1846	LTO Network LTO	$0.01514 ₿0.0000035	-0.90	$6.63M ₿1.53K	$0.01722 ₿0.0000036	$0.01493 ₿0.0000034	$5.97M ₿123.34	$6.63M ₿1.53K	$6.63M ₿1.53K
1848	Zephyr Protocol ZEPH	$0.6743 ₿0.00020	-5.25	$6.64M ₿728.8	$0.7248 ₿0.00022	$0.6684 ₿0.00020	$137.53K ₿13.01	$6.64M ₿728.8	$6.64M ₿728.8
1851	XEN Crypto XEN	$0.00000003364 ₿0.0000000000054	-6.46	$6.6M ₿457.06	$0.00000003856 ₿0.0000000000056	$0.00000003104 ₿0.0000000000054	$488.44K ₿70.21	$6.6M ₿457.06	$6.6M ₿457.06
1853	Pluton PLU	$0.5739 ₿0.000083	-1.05	$6.6M ₿506.26	$0.6109 ₿0.000086	$0.5737 ₿0.000080	$112.27K ₿15.33	$9.18M ₿1.67K	$6.6M ₿506.26
1854	GT Protocol GTAI	$0.1621 ₿0.000045	10.79	$6.57M ₿386.69	$0.166 ₿0.000045	$0.1463 ₿0.000043	$1.62M ₿251.45	$12.15M ₿3.38K	$6.57M ₿386.69
1855	Bad Idea AI BAD	$0.000000009837 ₿0.00000000000052	1.01	$6.58M ₿288.21	$0.000000009988 ₿0.00000000000057	$0.000000009403 ₿0.00000000000052	$1.2M ₿26.04	$8.16M ₿436.72	$6.58M ₿288.21
1856	Altered State Machine ASTO	$0.008007 ₿0.00000068	-3.59	$6.57M ₿534.21	$0.008316 ₿0.00000072	$0.007988 ₿0.00000066	$758.37K ₿15.01	$19.07M ₿1.63K	$6.57M ₿534.21
1857	Wexo WEXO	$0.01852 ₿0.000030	-0.28	$6.57M ₿1.57K	$0.0187 ₿0.000032	$0.01852 ₿0.000028	$100K ₿0.01	$17.11M ₿28.01K	$6.57M ₿1.57K
1858	Shark Cat SC	$0.006581 ₿0.0000012	0.43	$6.53M ₿0	$0.007267 ₿0.0000014	$0.006453 ₿0.0000010	$363.08K ₿158.64	$6.53M ₿1.27K	$6.53M ₿0
1859	Vertex VRTX	$0.01243 ₿0.0000037	-6.94	$6.53M ₿928.89	$0.01351 ₿0.0000038	$0.01201 ₿0.0000036	$899.15K ₿50.04	$12.5M ₿4.56K	$6.53M ₿928.89
1860	Sillynubcat NUB	$0.006563 ₿0.00000068	33.69	$6.57M ₿0	$0.007479 ₿0.00000074	$0.004889 ₿0.00000054	$1.77M ₿66.12	$6.57M ₿682.75	$6.57M ₿0
1861	Shoggoth SHOGGOTH	$0.006517	5.25	$6.5M	$0.006639	$0.00581	$1.91M	$6.5M	$6.5M
1862	just buy $1 worth of this coin $1	$0.006496	-0.30	$6.52M	$0.006569	$0.006203	$793.3K	$6.52M	$6.52M
1863	Shrapnel SHRAP	$0.004422 ₿0.0000035	4.80	$6.52M ₿1.54K	$0.004531 ₿0.0000037	$0.004182 ₿0.0000034	$166.44K ₿26.34	$13.27M ₿10.57K	$6.52M ₿1.54K
1865	SIX Network SIX	$0.02364 ₿0.00000054	23.59	$6.47M ₿149.8	$0.03066 ₿0.00000056	$0.01886 ₿0.00000054	$27.04M ₿6.04	$23.65M ₿547.15	$6.47M ₿149.8
1866	TRAC (Ordinals) TRAC	$0.3098 ₿0.000055	6.75	$6.51M ₿1.18K	$0.3166 ₿0.000063	$0.2895 ₿0.000053	$562.42K ₿15.18	$6.51M ₿1.18K	$6.51M ₿1.18K
1868	Ribbon Finance RBN	$0.0705 ₿0.000025	7.38	$6.56M ₿24.34K	$0.08506 ₿0.000025	$0.04883 ₿0.000024	$26.64K ₿82.44	$70.5M ₿25.38K	$6.56M ₿24.34K
1872	iMe Lab LIME	$0.008526 ₿0.0000013	4.66	$6.42M ₿570.75	$0.008559 ₿0.0000013	$0.00757 ₿0.0000013	$475.91K ₿48.99	$8.49M ₿1.32K	$6.42M ₿570.75
1874	Agoric BLD	$0.009421 ₿0.0000018	-1.53	$6.41M ₿1.21K	$0.009739 ₿0.0000020	$0.009335 ₿0.0000017	$91.06K ₿6.22	$10.1M ₿1.98K	$6.41M ₿1.21K
1875	Dream Machine Token DMT	$6.46 ₿0.0013	21.59	$6.42M ₿786.04	$6.46 ₿0.0013	$5.26 ₿0.0012	$280.49K ₿10.7	$6.42M ₿1.31K	$6.42M ₿786.04
1876	ether.fi Staked EIGEN EEIGEN	$1.18	4.86	$6.4M	$1.26	$1.13	$10.68K	$6.4M	$6.4M
1878	AVAX HAS NO CHILL NOCHILL	$0.004096 ₿0.00000022	-1.33	$6.39M ₿348.28	$0.004248 ₿0.00000024	$0.00409 ₿0.00000021	$73.05K ₿8.68	$6.39M ₿348.28	$6.39M ₿348.28
1879	CryptoAutos AUTOS	$0.0122	-0.58	$6.37M	$0.01274	$0.01199	$390.7K	$12.25M	$6.37M
1880	AC Milan Fan Token ACM	$0.7736 ₿0.000043	1.68	$6.36M ₿267.99	$0.834 ₿0.000044	$0.76 ₿0.000039	$6.34M ₿139.33	$15.41M ₿871.39	$6.36M ₿267.99
1882	Catbal CATBAL	$6.36	2.44	$6.35M	$6.6	$6.17	$93.03K	$6.35M	$6.35M
1885	XX Network XX	$0.01906 ₿0.0000025	-4.04	$6.33M ₿0	$0.02048 ₿0.0000027	$0.01753 ₿0.0000024	$148.59K ₿1.32	$18.13M ₿2.44K	$6.33M ₿0
1887	Solcasino Token SCS	$0.001905 ₿0.00000029	0.84	$6.27M ₿937.8	$0.001907 ₿0.00000031	$0.001812 ₿0.00000028	$30.36K ₿9.34	$6.27M ₿2.05K	$6.27M ₿937.8
1889	GraphLinq Protocol GLQ	$0.01841 ₿0.0000018	8.55	$6.26M ₿628.83	$0.01843 ₿0.0000019	$0.01692 ₿0.0000018	$308.4K ₿13.26	$9.21M ₿924.74	$6.26M ₿628.83
1890	UniCrypt UNCX	$173 ₿0.0046	-3.33	$6.26M ₿168.46	$178.96 ₿0.0048	$169.98 ₿0.0046	$1.35K ₿0.25	$8.24M ₿221.97	$6.26M ₿168.46
1892	renBTC RENBTC	$20,460 ₿1.00020	-9.56	$6.23M ₿304.56	$23,169 ₿1.011	$20,101 ₿0.98	$70.24K ₿0.22	$6.23M ₿304.56	$6.23M ₿304.56
1893	Re7 WETH RE7WETH	$2,559.91	1.99	$6.23M	$2,597.13	$2,495.46	$0	$6.23M	$6.23M
1894	Tectonic TONIC	$0.00000002374 ₿0.0000000000019	-0.80	$6.23M ₿478.55	$0.00000002432 ₿0.0000000000019	$0.00000002364 ₿0.0000000000018	$13.85K ₿0.95	$11.83M ₿954.12	$6.23M ₿478.55
1895	Feisty Doge NFT NFD	$0.000111 ₿0.0000000046	30.11	$6.23M ₿262.3	$0.0001111 ₿0.0000000053	$0.00008506 ₿0.0000000046	$133.54K ₿7.34	$11.11M ₿468.1	$6.23M ₿262.3
1897	Garden SEED	$0.4946 ₿0.0000064	2.41	$6.21M ₿68	$0.4994 ₿0.0000065	$0.4789 ₿0.0000059	$10.27 ₿1.02	$72.76M ₿944.1	$6.21M ₿68
1898	Pixer Eternity PXT	$0.00288 ₿0.00000028	-2.04	$6.2M ₿7.87	$0.003 ₿0.00000028	$0.00264 ₿0.00000027	$117.34K ₿1.66	$28.81M ₿2.85K	$6.2M ₿7.87
1899	Juno Network JUNO	$0.07759 ₿0.0000038	3.96	$6.17M ₿303.09	$0.07887 ₿0.0000040	$0.07229 ₿0.0000037	$83.44K ₿2.25	$8.2M ₿402.68	$6.17M ₿303.09
1901	Lifeform LFT	$0.01	-0.06	$6.16M	$0.01016	$0.009978	$25K	$10.01M	$6.16M
1902	Rally RLY	$0.001228 ₿0.00000025	2.33	$6.16M ₿1.27K	$0.001242 ₿0.00000027	$0.001196 ₿0.00000024	$105.35K ₿36.1	$18.43M ₿3.81K	$6.16M ₿1.27K
1903	Paint Swap BRUSH	$0.01508 ₿0.00000047	-0.77	$6.16M ₿171.63	$0.01628 ₿0.00000049	$0.0149 ₿0.00000045	$16.66K ₿0.74	$6.16M ₿178.98	$6.16M ₿171.63
1905	ZynCoin ZYN	$0.006758 ₿0.0000010	-3.01	$6.13M ₿0	$0.007312 ₿0.0000012	$0.006506 ₿0.0000010	$61.16K ₿20.13	$6.13M ₿990.34	$6.13M ₿0
1906	Wise Token KIV WISE	$0.153 ₿0.0000032	11.02	$6.13M ₿219.56	$0.1556 ₿0.0000035	$0.136 ₿0.0000031	$31.53K ₿0.93	$83.14M ₿1.75K	$6.13M ₿219.56
1909	Argentine Football Association Fan Token ARG	$0.7531 ₿0.000031	-0.28	$6.1M ₿147.44	$0.7618 ₿0.000031	$0.7524 ₿0.000029	$1.82M ₿25.94	$15.06M ₿624.39	$6.1M ₿147.44
1911	Muse MUSE	$7.35 ₿0.00027	-0.99	$6.09M ₿262.4	$7.58 ₿0.00027	$7.26 ₿0.00026	$90.27K ₿6.86	$6.09M ₿262.42	$6.09M ₿262.4
1912	sETH2 SETH2	$2,462.27 ₿0.050	1.53	$6.09M ₿1.15K	$2,467.76 ₿0.051	$2,425.28 ₿0.050	$72.26 ₿0.01	$6.09M ₿1.15K	$6.09M ₿1.15K
1913	JETT CRYPTO JETT	$0.2003	0.10	$6.08M	$0.2024	$0.1986	$218.96K	$20.03M	$6.08M
1914	Sensay SNSY	$0.001133 ₿0.000000045	-0.13	$6.08M ₿0	$0.00116 ₿0.000000049	$0.001121 ₿0.000000040	$351.39K ₿4.47	$11.34M	$6.08M ₿0
1916	Mode MODE	$0.002228	-1.50	$6.07M	$0.002351	$0.002086	$1.89M	$22.48M	$6.07M
1917	Euro Tether EURT	$1.16 ₿0.000015	-0.17	$6.04M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$754.43K ₿47.5	$58.1M ₿6.29K	$6.04M ₿572.19
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}