Ergebnisseite 14 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	zKML ZKML	$0.09122 ₿0.0000066	7.59	$8.8M ₿0	$0.09128 ₿0.0000070	$0.08286 ₿0.0000064	$21.96K ₿7.65	$9.12M ₿660.83	$8.8M ₿0
1515	Trustswap SWAP	$0.08784 ₿0.0000031	0.89	$8.79M ₿316.49	$0.08965 ₿0.0000032	$0.08485 ₿0.0000030	$126.55K ₿4.76	$8.79M ₿316.49	$8.79M ₿316.49
1516	Manchester City Fan Token CITY	$1.05 ₿0.000058	1.09	$8.79M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.29M ₿103.82	$20.84M ₿1.17K	$8.79M ₿435.29
1517	Camelot Token GRAIL	$437.89 ₿0.024	-1.09	$8.87M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$603.5K ₿25.31	$37.32M ₿1.81K	$8.87M ₿451.32
1518	Reploy RAI	$0.8741	-10.06	$8.75M	$0.9732	$0.8526	$1.31M	$8.75M	$8.75M
1519	Metis Bridged WETH (Metis Andromeda) WETH	$1,808.86	-0.41	$8.72M	$1,821.92	$1,778.92	$96.09K	$8.72M	$8.72M
1520	Bitcoin USD (BTCFi) BTCUSD	$1.02	2.50	$8.72M	$1.03	$0.9995	$25.19K	$8.72M	$8.72M
1522	PAID Network PAID	$0.01813 ₿0.0000029	2.21	$8.63M ₿849.37	$0.01813 ₿0.0000031	$0.01766 ₿0.0000026	$8.59K ₿14.89	$10.69M ₿1.75K	$8.63M ₿849.37
1523	Hawk HAWK	$0.0001122	0.17	$8.61M	$0.0001133	$0.0001116	$3.49K	$8.98M	$8.61M
1524	OX Coin OX	$0.002916 ₿0.00000019	-18.74	$8.61M ₿725.78	$0.003742 ₿0.00000020	$0.002871 ₿0.00000018	$1.29M ₿4.23	$8.61M ₿725.78	$8.61M ₿725.78
1525	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4596 ₿0.0000054	$0.4429 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1526	Based ETH BSDETH	$1,853.14 ₿0.050	-0.73	$8.6M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$93.27K ₿5.57	$8.6M	$8.6M ₿0
1528	NFTX NFTX	$20.35 ₿0.00026	-10.94	$8.55M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.33K ₿0.94	$13.23M ₿170.75	$8.55M ₿110.33
1529	Tectum TET	$1.16 ₿0.00036	-1.60	$8.55M ₿2.71K	$1.18 ₿0.00036	$1.11 ₿0.00035	$170.35K ₿21.02	$11.64M ₿3.69K	$8.55M ₿2.71K
1530	Avalaunch XAVA	$0.2239 ₿0.000016	-0.94	$8.51M ₿618.3	$0.2273 ₿0.000017	$0.2228 ₿0.000016	$142.99K ₿6.97	$22.34M ₿1.66K	$8.51M ₿618.3
1531	Lingo LINGO	$0.06167	-1.11	$8.53M	$0.06237	$0.06145	$347.99K	$8.53M	$8.53M
1532	Diamond DMD	$2.21 ₿0.000028	4.05	$8.52M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.4K ₿0.22	$9.67M ₿123.77	$8.52M ₿107.59
1533	ONBUFF LWA	$0.01106 ₿0.00000057	2.93	$8.51M ₿439.39	$0.01107 ₿0.00000058	$0.01063 ₿0.00000056	$425.34K ₿4.82	$8.51M ₿439.39	$8.51M ₿439.39
1535	Holdstation HOLD	$1.07 ₿0.000093	-8.96	$8.49M ₿481.87	$1.19 ₿0.000098	$1.07 ₿0.000091	$960.24K ₿13.04	$32.21M ₿2.79K	$8.49M ₿481.87
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7362 ₿0.0000088	$0.7111 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	zkLink ZKL	$0.03421	1.76	$8.48M	$0.0345	$0.03338	$3.62M	$34.21M	$8.48M
1538	Biswap BSW	$0.01695 ₿0.0000016	-3.90	$8.47M ₿838.72	$0.01899 ₿0.0000017	$0.01693 ₿0.0000016	$17.73M ₿89.11	$9.8M ₿969.69	$8.47M ₿838.72
1539	mETH Protocol COOK	$0.008818	-0.09	$8.47M	$0.008911	$0.008554	$1.06M	$44.12M	$8.47M
1540	Tectonic TONIC	$0.00000003241 ₿0.0000000000019	-1.72	$8.45M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.000000032 ₿0.0000000000018	$14.57K ₿0.95	$16.21M ₿954.12	$8.45M ₿478.55
1542	Ambire Wallet WALLET	$0.01226 ₿0.00000041	-0.12	$8.44M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$390.2K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1543	Index Cooperative INDEX	$1.25 ₿0.000087	-1.99	$8.44M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$191.71K ₿8.2	$12.55M ₿879.79	$8.44M ₿591.82
1544	PHNIX PHNIX	$0.00001586	-3.42	$8.41M	$0.00001673	$0.00001567	$286.75K	$9.34M	$8.41M
1545	Juno Network JUNO	$0.1055 ₿0.0000038	-8.25	$8.39M ₿303.09	$0.115 ₿0.0000040	$0.1052 ₿0.0000037	$80.14K ₿2.25	$11.15M ₿402.68	$8.39M ₿303.09
1546	Butthole Coin BUTTHOLE	$0.008378	4.88	$8.33M	$0.008573	$0.007746	$1.57M	$8.33M	$8.33M
1548	Alien Base ALB	$0.05154 ₿0.000000096	-2.62	$8.42M ₿18.61	$0.05332 ₿0.00000010	$0.05035 ₿0.000000090	$49.76K ₿0.4	$19.75M ₿21.02	$8.42M ₿18.61
1549	Hipo Governance Token HPO	$0.01046	-8.38	$8.38M	$0.01144	$0.01045	$1.67K	$10.47M	$8.38M
1550	Xandeum XAND	$0.006202	-2.40	$8.33M	$0.006499	$0.005982	$2.16K	$24.9M	$8.33M
1551	MEOW MEOW	$0.00554 ₿0.00000059	4.62	$8.36M ₿888.9	$0.005563 ₿0.00000063	$0.005236 ₿0.00000058	$2.42K ₿2.66	$56.17M ₿5.99K	$8.36M ₿888.9
1552	Spinning Cat OIIAOIIA	$0.008319	-2.80	$8.32M	$0.008727	$0.00744	$304.07K	$8.32M	$8.32M
1553	Pluton PLU	$0.7302 ₿0.000083	1.34	$8.32M ₿506.26	$0.7782 ₿0.000086	$0.7203 ₿0.000080	$147.44K ₿15.33	$14.61M ₿1.67K	$8.32M ₿506.26
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$84,511.5 ₿1.011	$83,048.61 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1557	League of Kingdoms LOKA	$0.07216 ₿0.0000052	-1.39	$8.31M ₿604.15	$0.07341 ₿0.0000055	$0.06979 ₿0.0000052	$4.61M ₿102.16	$16.17M ₿1.07K	$8.31M ₿604.15
1559	Pibble PIB	$0.0003429 ₿0.0000000092	-2.14	$8.29M ₿202.33	$0.0003507 ₿0.0000000097	$0.0003375 ₿0.0000000091	$69.96K ₿0.32	$10.19M ₿274.31	$8.29M ₿202.33
1560	STON STON	$1.8 ₿0.00041	-1.10	$8.29M ₿694.41	$1.83 ₿0.00043	$1.77 ₿0.00037	$47.06K ₿18.9	$181.24M ₿41.14K	$8.29M ₿694.41
1561	XSwap XSWAP	$0.04243	-1.33	$8.21M	$0.04303	$0.04196	$22.82K	$14.69M	$8.21M
1564	Matr1x MAX	$0.06291	-4.48	$8.22M	$0.06639	$0.06304	$10.1M	$50.38M	$8.22M
1566	mfercoin MFER	$0.008185 ₿0.00000097	-2.44	$8.19M ₿0	$0.008508 ₿0.0000010	$0.008052 ₿0.00000085	$874.75K ₿268.04	$8.19M ₿960.87	$8.19M ₿0
1568	Abelian ABEL	$0.06941 ₿0.0000067	3.32	$8.16M ₿609.52	$0.0736 ₿0.0000072	$0.06632 ₿0.0000060	$39.37K ₿2.32	$15.63M ₿1.53K	$8.16M ₿609.52
1569	SEDA SEDA	$0.02435	0.66	$8.13M	$0.02462	$0.02392	$43.51K	$24.41M	$8.13M
1573	ParallelAI PAI	$0.08213	0.58	$8.21M	$0.08454	$0.07873	$218.93K	$8.21M	$8.21M
1574	Primate PRIMATE	$0.004915 ₿0.000000072	212.06	$8.08M ₿14.09	$0.004931 ₿0.000000079	$0.001561 ₿0.000000072	$108.33 ₿0	$10.13M ₿148.59	$8.08M ₿14.09
1576	Slothana SLOTH	$0.004347	-6.91	$8.07M	$0.004672	$0.004278	$604.49K	$8.07M	$8.07M
1577	Bertram The Pomeranian BERT	$0.008227	-1.13	$8.06M	$0.008396	$0.007885	$786.87K	$8.06M	$8.06M
1579	ORBIT GRIFT	$0.009145	-0.62	$8.04M	$0.00931	$0.009058	$2.24M	$9.14M	$8.04M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005192 ₿0.000000062	$0.004866 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WAGMI Games WAGMIGAMES	$0.000003819 ₿0.00000000026	-0.47	$8.03M ₿503.54	$0.00000388 ₿0.00000000027	$0.000003779 ₿0.00000000025	$261.36K ₿68.5	$8.4M ₿579.8	$8.03M ₿503.54
1582	Troy TROY	$0.0008029 ₿0.000000045	-4.46	$8.03M ₿458.24	$0.0008443 ₿0.000000047	$0.0007958 ₿0.000000045	$3.62M ₿40.76	$8.03M ₿458.24	$8.03M ₿458.24
1583	Huobi BTC HBTC	$8,267.79 ₿0.33	1.21	$8.02M ₿2.98K	$8,282.13 ₿0.34	$8,161.25 ₿0.31	$2.22 ₿0	$8.02M ₿2.98K	$8.02M ₿2.98K
1584	Tensorplex Staked TAO STTAO	$254.4 ₿0.0092	-1.06	$8.01M ₿226.01	$258.06 ₿0.0093	$246.94 ₿0.0080	$3.7K ₿3.54	$8.01M ₿226.01	$8.01M ₿226.01
1585	Quantoz USDQ USDQ	$0.9991	-0.04	$7.97M	$1	$0.9968	$526.21K	$10.99M	$7.97M
1586	LeisureMeta LM	$0.00272 ₿0.00000022	9.63	$7.94M ₿331.24	$0.002756 ₿0.00000024	$0.002471 ₿0.00000021	$659.99K ₿77.97	$12.7M ₿1.06K	$7.94M ₿331.24
1587	WaterNeuron WTN	$0.06775	1.59	$7.9M	$0.0678	$0.06596	$2.78K	$7.9M	$7.9M
1588	Vaiot VAI	$0.02151 ₿0.0000041	-0.32	$7.89M ₿1.32K	$0.02166 ₿0.0000045	$0.02112 ₿0.0000041	$156.32K ₿22.35	$8.61M ₿1.65K	$7.89M ₿1.32K
1589	STEPN Green Satoshi Token on Solana GST-SOL	$0.006851 ₿0.00000058	0.59	$7.84M ₿683.37	$0.006888 ₿0.00000061	$0.006739 ₿0.00000057	$385.84K ₿33	$7.91M ₿689.32	$7.84M ₿683.37
1591	Guild of Guardians GOG	$0.01096 ₿0.0000025	-2.16	$7.85M ₿1.42K	$0.01128 ₿0.0000025	$0.01079 ₿0.0000018	$99.28K ₿27.1	$10.97M ₿2.56K	$7.85M ₿1.42K
1592	Otherworld OWN	$0.2219	-1.26	$7.85M	$0.2465	$0.2114	$28.55K	$222.01M	$7.85M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05095 ₿0.00000060	$0.05095 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Voxies VOXEL	$0.03417 ₿0.0000045	-6.03	$7.82M ₿788.95	$0.03716 ₿0.0000049	$0.03412 ₿0.0000045	$16.66M ₿112	$10.26M ₿1.37K	$7.82M ₿788.95
1594	Sidus SIDUS	$0.0007053 ₿0.00000015	-4.27	$7.8M ₿1.68K	$0.0007411 ₿0.00000016	$0.0006971 ₿0.00000015	$359.67K ₿27.98	$13.33M ₿3.37K	$7.8M ₿1.68K
1595	Cross The Ages CTA	$0.01826	-9.10	$7.79M	$0.0201	$0.01806	$98.35K	$9.14M	$7.79M
1596	AS Roma Fan Token ASR	$1.11 ₿0.000085	-0.90	$7.78M ₿484.41	$1.17 ₿0.000089	$1.11 ₿0.000055	$2.93M ₿1.92K	$11.12M ₿862.71	$7.78M ₿484.41
1597	Pharaoh PHAR	$424.89 ₿0.00094	-2.28	$7.77M ₿0	$439.91 ₿0.0010	$420.22 ₿0.00094	$97.27K ₿0	$55.84M ₿47.39	$7.77M ₿0
1599	Manta mETH METH	$1,828.09	1.35	$7.71M	$1,831.42	$1,795.95	$1.62	$7.71M	$7.71M
1600	Extra Finance EXTRA	$0.02216 ₿0.0000023	-1.46	$7.69M ₿456.81	$0.02252 ₿0.0000024	$0.02186 ₿0.0000022	$18.65K ₿6.52	$20.12M ₿2.24K	$7.69M ₿456.81
1603	PlayDapp PDA	$0.01231 ₿0.0000017	-4.32	$7.61M ₿1.04K	$0.01443 ₿0.0000018	$0.01189 ₿0.0000017	$19.85M ₿84.32	$8.62M ₿1.24K	$7.61M ₿1.04K
1604	Cere Network CERE	$0.001148 ₿0.00000010	-1.85	$7.62M ₿695.06	$0.001192 ₿0.00000010	$0.001146 ₿0.000000098	$82K ₿16.07	$11.49M ₿1.05K	$7.62M ₿695.06
1605	Divi DIVI	$0.001792 ₿0.000000035	1.82	$7.62M ₿134.88	$0.001807 ₿0.000000035	$0.001701 ₿0.000000032	$149.29K ₿4.69	$7.62M	$7.62M ₿134.88
1606	Scallop SCA	$0.08176 ₿0.000011	6.39	$7.61M ₿0	$0.08222 ₿0.000012	$0.07633 ₿0.000011	$2.22M ₿101.88	$20.44M	$7.61M ₿0
1607	MemeFi MEMEFI	$0.0007607	1.65	$7.6M	$0.0007814	$0.0007186	$3.4M	$7.6M	$7.6M
1608	Wexo WEXO	$0.07223 ₿0.000030	5.04	$7.6M ₿1.57K	$0.07272 ₿0.000032	$0.06839 ₿0.000028	$209.28K ₿0.01	$67.03M ₿28.01K	$7.6M ₿1.57K
1609	French Connection Finance ZYPTO	$0.008502 ₿0.00000054	-4.21	$7.6M ₿0	$0.009178 ₿0.00000055	$0.008476 ₿0.00000048	$101.07K ₿1.71	$7.6M ₿485.55	$7.6M ₿0
1613	Aeternity AE	$0.01722 ₿0.00000052	3.32	$7.45M ₿222.62	$0.01726 ₿0.00000055	$0.01616 ₿0.00000051	$297.14K ₿6.56	$9.24M ₿281.77	$7.45M ₿222.62
1614	FEED EVERY GORILLA FEG	$0.00007647 ₿0.000000010	-0.98	$7.45M ₿507.12	$0.00007755 ₿0.000000010	$0.00007378 ₿0.0000000099	$479.68K ₿5.18	$7.45M ₿507.12	$7.45M ₿507.12
1615	Meeds DAO MEED	$0.364 ₿0.0000044	-0.52	$7.45M ₿60.3	$0.3667 ₿0.0000045	$0.3578 ₿0.0000044	$4.77K ₿0.5	$7.47M ₿32.83	$7.45M ₿60.3
1616	PLAYA3ULL GAMES 3ULL	$0.0005351 ₿0.000000044	-3.59	$7.41M ₿421.62	$0.0005583 ₿0.000000046	$0.0005336 ₿0.000000043	$679.39K ₿10.03	$7.43M ₿423.03	$7.41M ₿421.62
1617	Matr1x Fire FIRE	$0.1112 ₿0.000015	10.78	$7.42M ₿141.09	$0.1263 ₿0.000016	$0.09813 ₿0.000015	$2.09M ₿172.71	$16.2M ₿2.76K	$7.42M ₿141.09
1618	VaderAI by Virtuals VADER	$0.007432	11.70	$7.41M	$0.007546	$0.00661	$156.68K	$7.41M	$7.41M
1619	Paint Swap BRUSH	$0.01795 ₿0.00000047	-1.27	$7.42M ₿171.63	$0.01836 ₿0.00000049	$0.01782 ₿0.00000045	$10.42K ₿0.74	$7.42M ₿178.98	$7.42M ₿171.63
1620	PAW PAW	$0.000000007403 ₿0.00000000000023	-4.27	$7.41M ₿98.55	$0.000000007737 ₿0.00000000000024	$0.000000007396 ₿0.00000000000023	$238.74K ₿9.54	$7.41M ₿232.66	$7.41M ₿98.55
1621	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.03	$7.4M ₿128.19	$0.997 ₿0.000014	$0.9938 ₿0.000014	$34.35K ₿6.5	$7.4M ₿128.19	$7.4M ₿128.19
1622	FLUX Token FLX	$0.02742 ₿0.0000027	-5.08	$7.37M ₿730.13	$0.02893 ₿0.0000027	$0.0274 ₿0.0000025	$335.29 ₿0.26	$27.43M ₿2.72K	$7.37M ₿730.13
1623	Iron Fish IRON	$0.1205 ₿0.000025	0.98	$7.33M ₿550.08	$0.1262 ₿0.000025	$0.1191 ₿0.000024	$80.64K ₿7.6	$7.48M ₿1.32K	$7.33M ₿550.08
1624	Galeon GALEON	$0.009955 ₿0.00000051	8.23	$7.33M ₿352.67	$0.01074 ₿0.00000052	$0.007835 ₿0.00000050	$113.62K ₿6.74	$25.69M ₿1.33K	$7.33M ₿352.67
1625	Adappter Token ADP	$0.001769 ₿0.000000055	1.43	$7.32M ₿167.04	$0.00185 ₿0.000000056	$0.001713 ₿0.000000053	$820.44K ₿6.09	$17.69M ₿553.92	$7.32M ₿167.04
1626	Nuritopia NBLU	$0.004463 ₿0.000000047	0.30	$7.31M ₿28.45	$0.004487 ₿0.000000047	$0.00444 ₿0.000000046	$61.72K ₿1.4	$22.32M ₿237.45	$7.31M ₿28.45
1627	Altered State Machine ASTO	$0.008953 ₿0.00000068	-1.41	$7.31M ₿534.21	$0.009301 ₿0.00000072	$0.008939 ₿0.00000066	$743.67K ₿15.01	$21.34M ₿1.63K	$7.31M ₿534.21
1628	LIF3 (OLD) LIF3	$0.002787 ₿0.00000016	0.05	$7.29M ₿428.96	$0.002788 ₿0.00000017	$0.002785 ₿0.00000016	$15.89 ₿0.13	$24.78M ₿1.46K	$7.29M ₿428.96
1629	MCDex MCB	$1.91 ₿0.00017	-0.93	$7.2M ₿655.12	$1.95 ₿0.00019	$1.89 ₿0.00017	$58.6K ₿3.88	$9.1M ₿827.38	$7.2M ₿655.12
1630	HashPack PACK	$0.01873	-2.49	$7.27M	$0.01934	$0.01861	$218.58K	$18.76M	$7.27M
1632	Mysterium MYST	$0.2234 ₿0.0000028	2.80	$7.24M ₿92.42	$0.2262 ₿0.0000029	$0.2173 ₿0.0000026	$53.83K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1634	Spectra SPECTRA	$0.02075	-3.53	$7.21M	$0.02156	$0.02022	$12.9K	$11.69M	$7.21M
1635	Atletico Madrid ATM	$1.09 ₿0.000066	0.19	$7.19M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.97M ₿461.13	$10.95M ₿671.91	$7.19M ₿293.97
1636	SaitaChain Coin STC	$0.0001705 ₿0.000000023	-4.91	$7.19M ₿995.45	$0.0001834 ₿0.000000024	$0.000167 ₿0.000000022	$32.75K ₿13.78	$9.36M ₿1.3K	$7.19M ₿995.45
1638	Shrapnel SHRAP	$0.005872 ₿0.0000035	-12.83	$7.16M ₿1.54K	$0.006837 ₿0.0000037	$0.005666 ₿0.0000034	$368.95K ₿26.34	$17.61M ₿10.57K	$7.16M ₿1.54K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}