Ergebnisseite 14 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1659	VON VON	$0.00003901	-0.47	$9.35M	$0.00004377	$0.0000386	$471.73K	$39.06M	$9.35M
1660	Catbal CATBAL	$9.34	18.56	$9.34M	$9.41	$7.87	$370.57K	$9.34M	$9.34M
1661	Hathor HTR	$0.02012 ₿0.0000016	3.69	$9.33M ₿421.59	$0.02056 ₿0.0000017	$0.01937 ₿0.0000016	$421.25K ₿12.73	$17.51M ₿1.46K	$9.33M ₿421.59
1662	Kasta KASTA	$0.01219 ₿0.00000057	-1.77	$9.31M ₿281.54	$0.01259 ₿0.00000060	$0.01211 ₿0.00000055	$353.53K ₿7.55	$18.3M ₿859.88	$9.31M ₿281.54
1664	GYEN GYEN	$0.006363 ₿0.000000095	-6.17	$9.27M ₿213.74	$0.006823 ₿0.000000096	$0.005394 ₿0.000000093	$8.97K ₿0.43	$9.27M ₿213.74	$9.27M ₿213.74
1665	Kishu Inu KISHU	$0.000000000096 ₿0.0000000000000082	3.44	$9.29M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$162.12K ₿31.87	$9.29M ₿570.61	$9.29M ₿552.55
1666	Base God TYBG	$0.00007519 ₿0.0000000038	9.85	$9.26M ₿474.67	$0.00007658 ₿0.0000000041	$0.00006698 ₿0.0000000035	$73.31K ₿16.99	$9.26M ₿474.67	$9.26M ₿474.67
1667	Cere Network CERE	$0.001394 ₿0.00000010	0.67	$9.26M ₿695.06	$0.001412 ₿0.00000010	$0.001378 ₿0.000000098	$268.16K ₿16.07	$13.94M ₿1.05K	$9.26M ₿695.06
1668	ZND Token ZND	$0.07537	-1.82	$9.24M	$0.0794	$0.07535	$3.16M	$52.33M	$9.24M
1669	Mode MODE	$0.00343	4.07	$9.24M	$0.003621	$0.003287	$4.56M	$34.23M	$9.24M
1670	LooPIN Network LOOPIN	$0.2881	5.07	$9.21M	$0.2965	$0.2741	$1.9K	$10.97M	$9.21M
1671	Octopus Network OCT	$0.09205 ₿0.0000057	10.68	$9.2M ₿454.85	$0.09221 ₿0.0000060	$0.08254 ₿0.0000055	$189.2K ₿7.77	$9.2M ₿577.89	$9.2M ₿454.85
1673	Chain Games CHAIN	$0.02413 ₿0.00000025	-0.37	$9.18M ₿86.22	$0.02664 ₿0.00000025	$0.02317 ₿0.00000023	$55.32K ₿0.92	$11.93M ₿127.28	$9.18M ₿86.22
1674	Pandora PANDORA	$915.62 ₿0.13	7.87	$9.16M ₿1.36K	$927.23 ₿0.14	$848.38 ₿0.13	$1.87M ₿71.13	$9.16M ₿1.36K	$9.16M ₿1.36K
1675	Fluence FLT	$0.06083 ₿0.000015	57.25	$9.15M ₿784.21	$0.0637 ₿0.000016	$0.03822 ₿0.000014	$2.23M ₿52.02	$60.84M ₿15.68K	$9.15M ₿784.21
1676	Prosper PROS	$0.1779 ₿0.0000074	1.92	$9.14M ₿243.32	$0.1797 ₿0.0000076	$0.1666 ₿0.0000073	$1.6K ₿39.89	$17.79M ₿746.7	$9.14M ₿243.32
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09711 ₿0.00000088	$0.09181 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Streamr XDATA XDATA	$0.01309 ₿0.0000011	-5.52	$9.19M ₿766.29	$0.01468 ₿0.0000011	$0.01309 ₿0.0000010	$40.91K ₿5.75	$13.01M ₿1.09K	$9.19M ₿766.29
1678	MON MON	$0.0221	-2.66	$9.12M	$0.02271	$0.02193	$4.14M	$22.09M	$9.12M
1680	ORBIT GRIFT	$0.01033	6.46	$9.09M	$0.01079	$0.009395	$4.67M	$10.33M	$9.09M
1682	OX Coin OX	$0.001093 ₿0.00000019	67.40	$9.07M ₿725.78	$0.001208 ₿0.00000020	$0.0006308 ₿0.00000018	$854.58K ₿4.23	$9.07M ₿725.78	$9.07M ₿725.78
1684	ether.fi Staked EIGEN EEIGEN	$1.56	11.43	$9.04M	$1.63	$1.4	$7.44K	$9.04M	$9.04M
1685	Nuklai NAI	$0.002278	5.31	$9.03M	$0.002362	$0.002123	$167.11K	$22.78M	$9.03M
1687	LinqAI LNQ	$0.03674 ₿0.0000024	3.61	$9.02M ₿367.77	$0.03691 ₿0.0000026	$0.03495 ₿0.0000024	$938.67K ₿4.63	$32.95M ₿2.45K	$9.02M ₿367.77
1688	XSwap XSWAP	$0.03981	2.37	$8.99M	$0.04131	$0.03825	$299.58K	$13.75M	$8.99M
1689	Hydranet HDN	$0.04393 ₿0.00000069	3.10	$8.99M ₿111.84	$0.04498 ₿0.00000073	$0.04251 ₿0.00000068	$195.53K ₿1.52	$13.18M ₿208.86	$8.99M ₿111.84
1690	Hipo Governance Token HPO	$0.01125	2.90	$8.99M	$0.0114	$0.01089	$728.12	$11.24M	$8.99M
1691	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.18	$8.95M ₿235.68	$1.25 ₿0.000037	$1.23 ₿0.000035	$684.67K ₿16.25	$12.35M ₿371.3	$8.95M ₿235.68
1692	Saito SAITO	$0.002977 ₿0.00000011	7.50	$8.95M ₿235.51	$0.002989 ₿0.00000012	$0.002765 ₿0.00000011	$146.41K ₿4.03	$8.95M ₿331.3	$8.95M ₿235.51
1693	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.57	$8.92M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.91K ₿0.15	$8.92M	$8.92M ₿0
1695	BeethovenX sFTMX SFTMX	$0.4492 ₿0.000016	5.14	$8.91M ₿376.79	$0.4718 ₿0.000016	$0.4266 ₿0.000015	$2.93K ₿3.97	$8.91M ₿354.12	$8.91M ₿376.79
1696	Beethoven X BEETS-LEGACY	$0.03791 ₿0.00000070	-6.05	$8.87M ₿128.96	$0.04375 ₿0.00000074	$0.03659 ₿0.00000066	$5.41K ₿0.19	$9.1M ₿159	$8.87M ₿128.96
1697	AVAX HAS NO CHILL NOCHILL	$0.005691 ₿0.00000022	-4.00	$8.85M ₿348.28	$0.00632 ₿0.00000024	$0.005691 ₿0.00000021	$271.43K ₿8.68	$8.85M ₿348.28	$8.85M ₿348.28
1698	Hatom HTM	$0.1679 ₿0.000029	5.19	$8.84M ₿617.23	$0.1688 ₿0.000029	$0.1594 ₿0.000028	$128.63K ₿3.1	$16.8M ₿2.9K	$8.84M ₿617.23
1699	Stratos STOS	$0.1307 ₿0.000018	5.77	$8.84M ₿1.16K	$0.1356 ₿0.000019	$0.1233 ₿0.000018	$200.82K ₿1.98	$13.08M ₿1.86K	$8.84M ₿1.16K
1700	MantaDAO MNTA	$0.1357 ₿0.0000070	4.62	$8.82M ₿118.34	$0.1389 ₿0.0000071	$0.1288 ₿0.0000069	$188.49 ₿3.03	$13.58M ₿706.32	$8.82M ₿118.34
1701	Altered State Machine ASTO	$0.01073 ₿0.00000068	6.45	$8.82M ₿534.21	$0.01077 ₿0.00000072	$0.01007 ₿0.00000066	$770.37K ₿15.01	$25.59M ₿1.63K	$8.82M ₿534.21
1702	BONGO CAT BONGO	$0.008818 ₿0.000000018	38.06	$8.82M ₿0	$0.01046 ₿0.000000025	$0.006381 ₿0.000000018	$543.83K ₿0.32	$8.82M ₿18.83	$8.82M ₿0
1703	Iron Fish IRON	$0.1381 ₿0.000025	7.26	$8.81M ₿550.08	$0.1382 ₿0.000025	$0.1284 ₿0.000024	$79.67K ₿7.6	$8.81M ₿1.32K	$8.81M ₿550.08
1704	TRUF.Network TRUF	$0.0265 ₿0.0000091	5.75	$8.79M ₿0	$0.0276 ₿0.0000098	$0.025 ₿0.0000087	$234.14K ₿252.56	$26.53M	$8.79M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001445 ₿0.00000000013	$0.00001369 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Meeds DAO MEED	$0.4269 ₿0.0000044	6.54	$8.77M ₿60.3	$0.4363 ₿0.0000045	$0.4007 ₿0.0000044	$5.81K ₿0.5	$9.23M ₿32.83	$8.77M ₿60.3
1707	Sensay SNSY	$0.001652 ₿0.000000045	4.67	$8.76M ₿0	$0.001669 ₿0.000000049	$0.00154 ₿0.000000040	$381.14K ₿4.47	$16.53M	$8.76M ₿0
1709	PAW PAW	$0.000000008742 ₿0.00000000000023	5.52	$8.75M ₿98.55	$0.0000000089 ₿0.00000000000024	$0.000000008223 ₿0.00000000000023	$138.21K ₿9.54	$8.75M ₿232.66	$8.75M ₿98.55
1710	Drop Staked ATOM DATOM	$5	4.15	$8.74M	$10	$2	$450.58K	$8.74M	$8.74M
1713	MCDex MCB	$2.29 ₿0.00017	-0.54	$8.72M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$5.99K ₿3.88	$11.01M ₿827.38	$8.72M ₿655.12
1714	STEPN Green Satoshi Token on Solana GST-SOL	$0.007588 ₿0.00000058	8.01	$8.76M ₿683.37	$0.007885 ₿0.00000061	$0.007025 ₿0.00000057	$521.71K ₿33	$8.83M ₿689.32	$8.76M ₿683.37
1715	Trustswap SWAP	$0.08692 ₿0.0000031	5.98	$8.68M ₿316.49	$0.08877 ₿0.0000032	$0.08168 ₿0.0000030	$280.5K ₿4.76	$8.68M ₿316.49	$8.68M ₿316.49
1716	WAGMI Games WAGMIGAMES	$0.000004109 ₿0.00000000026	8.31	$8.69M ₿503.54	$0.00000421 ₿0.00000000027	$0.00000379 ₿0.00000000025	$539.15K ₿68.5	$9.08M ₿579.8	$8.69M ₿503.54
1717	mETH Protocol COOK	$0.009024	1.88	$8.66M	$0.009123	$0.00885	$1.39M	$45.12M	$8.66M
1718	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9998	$37.63M	$51M	$8.66M
1719	MINATIVERSE MNTC	$1.59 ₿0.000036	24.81	$8.65M ₿228.94	$1.9 ₿0.000038	$1.23 ₿0.000033	$2.34M ₿16.04	$16.36M ₿406.8	$8.65M ₿228.94
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Bitcoin USD (BTCFi) BTCUSD	$1.02	0.95	$8.67M	$1.03	$0.9776	$84.05K	$8.67M	$8.67M
1722	aixCB by Virtuals AIXCB	$0.008676	10.21	$8.65M	$0.008798	$0.007811	$265.34K	$8.65M	$8.65M
1723	Heroes of Mavia MAVIA	$0.167 ₿0.000069	6.41	$8.62M ₿2.07K	$0.1704 ₿0.000071	$0.157 ₿0.000067	$2.8M ₿628.04	$41.73M ₿17.24K	$8.62M ₿2.07K
1724	Lion Cat LCAT	$0.02144	1.19	$8.61M	$0.02401	$0.02019	$145.75K	$12.87M	$8.61M
1725	Alpine F1 Team Fan Token ALPINE	$0.7598 ₿0.000037	1.80	$8.6M ₿422.56	$0.7599 ₿0.000038	$0.7341 ₿0.000036	$2.84M ₿62.19	$30.29M ₿1.49K	$8.6M ₿422.56
1726	Extra Finance EXTRA	$0.02537 ₿0.0000023	10.64	$8.56M ₿456.81	$0.02566 ₿0.0000024	$0.02293 ₿0.0000022	$36.19K ₿6.52	$22.82M ₿2.24K	$8.56M ₿456.81
1728	XEN Crypto XEN	$0.00000004435 ₿0.0000000000054	4.12	$8.54M ₿457.06	$0.0000000449 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.7M ₿70.21	$8.54M ₿457.06	$8.54M ₿457.06
1729	Chronobank TIME	$11.98 ₿0.00047	1.67	$8.5M ₿339.51	$12.09 ₿0.00056	$11.72 ₿0.00043	$213.07K ₿31.65	$8.5M ₿339.51	$8.5M ₿339.51
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1879 ₿0.0000017	$0.1792 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Aurory AURY	$0.1158 ₿0.000011	-4.07	$8.52M ₿569.05	$0.1226 ₿0.000011	$0.1141 ₿0.000010	$12.8K ₿2.65	$11.61M ₿1.09K	$8.52M ₿569.05
1731	FROK FROK	$0.04229 ₿0.0000024	6.83	$8.5M ₿0	$0.04353 ₿0.0000025	$0.03956 ₿0.0000024	$1.49K ₿0.74	$17.79M ₿1.04K	$8.5M ₿0
1734	Polaris Share POLA	$0.01654 ₿0.00000063	3.18	$8.46M ₿277.28	$0.01699 ₿0.00000068	$0.01585 ₿0.00000062	$411.62K ₿19.93	$76.09M ₿2.92K	$8.46M ₿277.28
1735	Veno Finance VNO	$0.01659 ₿0.0000020	1.97	$8.45M ₿984.24	$0.01677 ₿0.0000020	$0.01613 ₿0.0000019	$109.72K ₿2.18	$31.16M ₿3.81K	$8.45M ₿984.24
1736	Zero1 Labs DEAI	$0.08651 ₿0.000010	6.56	$8.44M ₿1.04K	$0.09013 ₿0.000012	$0.08119 ₿0.000010	$1.38M ₿90.82	$8.48M ₿1.04K	$8.44M ₿1.04K
1737	Steem Dollars SBD	$0.8947 ₿0.000065	6.58	$8.44M ₿866.08	$0.9005 ₿0.000067	$0.8354 ₿0.000065	$2.99M ₿13.91	$8.44M	$8.44M ₿866.08
1738	GraphLinq Protocol GLQ	$0.02478 ₿0.0000018	10.05	$8.45M ₿628.83	$0.02517 ₿0.0000019	$0.02249 ₿0.0000018	$288.34K ₿13.26	$12.43M ₿924.74	$8.45M ₿628.83
1739	Zeta ZEX	$0.04468	30.26	$8.42M	$0.0451	$0.03428	$1.87M	$44.82M	$8.42M
1740	SolanaHub staked SOL HUBSOL	$163.58	-1.52	$8.4M	$179.5	$163.79	$9.53K	$8.4M	$8.4M
1741	Galaxia GXA	$0.002841 ₿0.000000033	10.22	$8.39M ₿91.32	$0.002854 ₿0.000000033	$0.002384 ₿0.000000032	$18.38K ₿14.84	$21.65M ₿257.6	$8.39M ₿91.32
1742	Cellframe CELL	$0.2911 ₿0.000015	7.72	$8.39M ₿458.79	$0.3013 ₿0.000016	$0.2645 ₿0.000015	$727.8K ₿12.77	$8.67M ₿473.93	$8.39M ₿458.79
1743	Unchain X UNX	$0.03127	1.22	$8.34M	$0.03193	$0.03082	$787.53K	$310.32M	$8.34M
1744	Stonks STNK	$14.23	28.73	$8.28M	$15.06	$11.01	$49.23K	$8.28M	$8.28M
1746	TRAC (Ordinals) TRAC	$0.3926 ₿0.000055	1.14	$8.23M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$689.72K ₿15.18	$8.23M ₿1.18K	$8.23M ₿1.18K
1747	xSUSHI XSUSHI	$1.05 ₿0.000030	10.09	$8.21M ₿679.08	$1.08 ₿0.000032	$0.9571 ₿0.000030	$4.45K ₿0.16	$8.21M ₿679.08	$8.21M ₿679.08
1748	mfercoin MFER	$0.008209 ₿0.00000097	8.02	$8.21M ₿0	$0.00844 ₿0.0000010	$0.007405 ₿0.00000085	$3.79M ₿268.04	$8.21M ₿960.87	$8.21M ₿0
1750	Peercoin PPC	$0.275 ₿0.0000088	1.73	$8M ₿255.62	$0.284 ₿0.0000090	$0.2677 ₿0.0000082	$32.99K ₿1.01	$8M ₿242.22	$8M ₿255.62
1752	Fracton Protocol FT	$0.09292 ₿0.000030	4.60	$8.12M ₿0	$0.09323 ₿0.000031	$0.08833 ₿0.000030	$2.7K ₿10.94	$9.28M ₿3.06K	$8.12M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Index Cooperative INDEX	$1.21 ₿0.000087	1.65	$8.12M ₿591.82	$1.23 ₿0.000090	$1.18 ₿0.000086	$53.04K ₿8.2	$12.07M ₿879.79	$8.12M ₿591.82
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Lifeform LFT	$0.01313	0.13	$8.09M	$0.0132	$0.0131	$36.23K	$13.14M	$8.09M
1757	LeisureMeta LM	$0.002682 ₿0.00000022	4.55	$8.09M ₿331.24	$0.0027 ₿0.00000024	$0.002559 ₿0.00000021	$237.47K ₿77.97	$12.51M ₿1.06K	$8.09M ₿331.24
1759	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.9168 ₿0.0000083	$0.8982 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1760	Holdstation HOLD	$1.02 ₿0.000093	-4.13	$8.07M ₿481.87	$1.13 ₿0.000098	$1 ₿0.000091	$201.22K ₿13.04	$30.63M ₿2.79K	$8.07M ₿481.87
1763	AirSwap AST	$0.03834 ₿0.0000023	1.96	$8.02M ₿482.62	$0.04063 ₿0.0000024	$0.0376 ₿0.0000023	$388.38K ₿63.31	$19.17M ₿1.19K	$8.02M ₿482.62
1765	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1766	Evernode EVR	$0.2205 ₿0.0000064	-5.41	$7.98M ₿0	$0.2332 ₿0.0000073	$0.2204 ₿0.0000059	$7.26K ₿0.41	$15.93M ₿467.45	$7.98M ₿0
1767	Reploy RAI	$0.7946	20.31	$7.96M	$0.8315	$0.6597	$827.85K	$7.96M	$7.96M
1768	HashPack PACK	$0.01862	3.96	$7.95M	$0.0187	$0.01775	$208.95K	$18.63M	$7.95M
1769	Wexo WEXO	$0.02247 ₿0.000030	-1.29	$7.95M ₿1.57K	$0.02276 ₿0.000032	$0.02218 ₿0.000028	$152.35K ₿0.01	$20.72M ₿28.01K	$7.95M ₿1.57K
1770	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9408 ₿0.0000086	$0.9069 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1771	Mysterium MYST	$0.2425 ₿0.0000028	4.19	$7.87M ₿92.42	$0.2438 ₿0.0000029	$0.2303 ₿0.0000026	$77.38K ₿1.63	$7.87M ₿92.42	$7.87M ₿92.42
1772	Arianee ARIA20	$0.07296 ₿0.0000037	3.28	$7.85M ₿108.63	$0.07478 ₿0.0000037	$0.07063 ₿0.0000036	$40.61 ₿0.02	$14.59M ₿740.58	$7.85M ₿108.63
1773	Zephyr Protocol ZEPH	$1.03 ₿0.00020	4.01	$7.84M ₿728.8	$1.15 ₿0.00022	$0.9564 ₿0.00020	$161.99K ₿13.01	$7.84M ₿728.8	$7.84M ₿728.8
1774	zkLink ZKL	$0.02784	-0.31	$7.84M	$0.03073	$0.02783	$7.94M	$27.85M	$7.84M
1775	Xandeum XAND	$0.005838	5.98	$7.84M	$0.006091	$0.005502	$968.94	$23.44M	$7.84M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}