Ergebnisseite 14 für Top Index Coop Metaverse Index Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Index Coop Metaverse Index-Kategorie-Token

Index Coop Metaverse Index (4079)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1533	LOCK IN LOCKIN	$0.009763	4.23	$9.71M	$0.01056	$0.009164	$534.33K	$9.71M	$9.71M
1534	SYMMIO SYMM	$0.0378	-1.27	$9.7M	$0.03951	$0.03675	$29.26K	$15.46M	$9.7M
1535	GYEN GYEN	$0.006656 ₿0.000000095	-5.19	$9.69M ₿213.74	$0.00702 ₿0.000000096	$0.006656 ₿0.000000093	$2.41K ₿0.43	$9.69M ₿213.74	$9.69M ₿213.74
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8311 ₿0.0000088	$0.8028 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Prosper PROS	$0.1873 ₿0.0000074	2.26	$9.63M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$206.31 ₿39.89	$18.73M ₿746.7	$9.63M ₿243.32
1537	ValleyDAO GROW	$0.3198 ₿0.000021	1.45	$9.58M ₿135.23	$0.3234 ₿0.000021	$0.2759 ₿0.000018	$37.76K ₿1.01	$9.58M ₿638.19	$9.58M ₿135.23
1538	Trustswap SWAP	$0.09611 ₿0.0000031	4.71	$9.55M ₿316.49	$0.09977 ₿0.0000032	$0.09176 ₿0.0000030	$801.69K ₿4.76	$9.55M ₿316.49	$9.55M ₿316.49
1539	WAGMI Games WAGMIGAMES	$0.00000457 ₿0.00000000026	4.57	$9.61M ₿503.54	$0.00000457 ₿0.00000000027	$0.000004359 ₿0.00000000025	$340.43K ₿68.5	$10.04M ₿579.8	$9.61M ₿503.54
1540	InfinitiCoin INCO	$0.009591	-0.66	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1542	Mettalex MTLX	$2.36 ₿0.000058	2.42	$9.57M ₿236.59	$2.38 ₿0.000058	$2.3 ₿0.000046	$16.36K ₿3.44	$94.24M ₿2.33K	$9.57M ₿236.59
1543	ONBUFF LWA	$0.0124 ₿0.00000057	-2.72	$9.55M ₿439.39	$0.0129 ₿0.00000058	$0.0123 ₿0.00000056	$1.14M ₿4.82	$9.55M ₿439.39	$9.55M ₿439.39
1544	Kasta KASTA	$0.01249 ₿0.00000057	-0.61	$9.53M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$138.94K ₿7.55	$18.74M ₿859.88	$9.53M ₿281.54
1545	EthicHub ETHIX	$0.1347 ₿0.0000030	0.99	$9.5M ₿214.89	$0.1366 ₿0.0000030	$0.1331 ₿0.0000029	$1.7K ₿0.01	$13.48M ₿304.82	$9.5M ₿214.89
1546	Alpine F1 Team Fan Token ALPINE	$0.8327 ₿0.000037	-0.43	$9.46M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.16M ₿62.19	$33.32M ₿1.49K	$9.46M ₿422.56
1548	Smoking Chicken Fish SCF	$0.009461	17.79	$9.44M	$0.009586	$0.007888	$1.7M	$9.44M	$9.44M
1550	MAGA TRUMP	$0.2096 ₿0.000084	-1.64	$9.4M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$198.76K ₿32.7	$9.4M ₿3.93K	$9.4M ₿3.93K
1551	Pluton PLU	$0.8193 ₿0.000083	3.74	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$304.27K ₿15.33	$16.39M ₿1.67K	$9.33M ₿506.26
1554	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$286.28K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Zero1 Labs DEAI	$0.09657 ₿0.000010	-13.28	$9.29M ₿1.04K	$0.1119 ₿0.000012	$0.08621 ₿0.000010	$2.07M ₿90.82	$9.33M ₿1.04K	$9.29M ₿1.04K
1556	BLUB BLUB	$0.0000000281	-14.62	$9.4M	$0.00000003373	$0.00000002801	$560.59K	$11.82M	$9.4M
1557	Botto BOTTO	$0.2176 ₿0.000017	3.50	$9.37M ₿767.17	$0.2188 ₿0.000019	$0.2076 ₿0.000017	$113.4K ₿16.53	$21.23M ₿1.74K	$9.37M ₿767.17
1558	LinqAI LNQ	$0.04098 ₿0.0000024	15.63	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03544 ₿0.0000024	$434K ₿4.63	$36.84M ₿2.45K	$9.37M ₿367.77
1559	STEPN Green Satoshi Token on Solana GST-SOL	$0.008124 ₿0.00000058	7.83	$9.32M ₿683.37	$0.008531 ₿0.00000061	$0.007511 ₿0.00000057	$1.49M ₿33	$9.4M ₿689.32	$9.32M ₿683.37
1560	Iron Fish IRON	$0.148 ₿0.000025	4.48	$9.3M ₿550.08	$0.1481 ₿0.000025	$0.1412 ₿0.000024	$83.23K ₿7.6	$9.31M ₿1.32K	$9.3M ₿550.08
1561	zkLink ZKL	$0.03535	-5.94	$9.33M	$0.03785	$0.03506	$4.65M	$35.36M	$9.33M
1562	Colony CLY	$0.0823 ₿0.0000036	1.94	$9.27M ₿373.72	$0.08412 ₿0.0000037	$0.08065 ₿0.0000036	$13.53K ₿1.32	$12.35M ₿541.92	$9.27M ₿373.72
1563	DeFiChain DFI	$0.01047 ₿0.0000011	100.69	$9.15M ₿963.87	$0.01101 ₿0.0000011	$0.005172 ₿0.0000010	$743.4K ₿65.11	$12.48M ₿1.33K	$9.15M ₿963.87
1565	Butthole Coin BUTTHOLE	$0.0092	-6.49	$9.2M	$0.00988	$0.008573	$1.5M	$9.2M	$9.2M
1566	Lifeform LFT	$0.0149	-2.59	$9.16M	$0.01538	$0.01481	$33.56K	$14.9M	$9.16M
1567	Aura Finance AURA	$0.1839 ₿0.000010	-4.05	$9.13M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.73K ₿0.47	$14.65M ₿748.66	$9.13M ₿487.72
1568	Cellframe CELL	$0.3167 ₿0.000015	5.68	$9.12M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$589.76K ₿12.77	$9.42M ₿473.93	$9.12M ₿458.79
1571	Chronobank TIME	$12.78 ₿0.00047	0.84	$9.08M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$353.11K ₿31.65	$9.08M ₿339.51	$9.08M ₿339.51
1574	MUMU THE BULL MUMU	$0.00000386 ₿0.00000000012	4.38	$9.04M ₿0	$0.00000423 ₿0.00000000014	$0.00000367 ₿0.00000000012	$1.14M ₿10.16	$9.04M ₿286.59	$9.04M ₿0
1575	LIMITUS LMT	$0.01086	-3.87	$8.99M	$0.01186	$0.01061	$423.15K	$8.99M	$8.99M
1576	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.49	$8.95M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.28K ₿0.15	$8.95M	$8.95M ₿0
1578	Hege HEGE	$0.008934 ₿0.000000014	-3.92	$8.94M ₿0	$0.009346 ₿0.000000025	$0.008757 ₿0.0000000094	$434.51K ₿11.3	$8.94M ₿13.74	$8.94M ₿0
1579	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-2.30	$8.9M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.19M ₿31.87	$8.9M ₿570.61	$8.9M ₿552.55
1580	Drop Staked ATOM DATOM	$5.11	0.33	$8.91M	$5.19	$5.04	$300.41K	$8.91M	$8.91M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005862 ₿0.000000062	$0.005493 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Manchester City Fan Token CITY	$1.04 ₿0.000058	-0.66	$8.91M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.99M ₿103.82	$20.63M ₿1.17K	$8.91M ₿435.29
1584	Tectum TET	$1.18 ₿0.00036	4.48	$8.85M ₿2.71K	$1.2 ₿0.00036	$1.13 ₿0.00035	$247.84K ₿21.02	$11.87M ₿3.69K	$8.85M ₿2.71K
1585	Strawberry AI BERRY	$0.08807	0.47	$8.81M	$0.09357	$0.08212	$183.9K	$8.81M	$8.81M
1586	Pibble PIB	$0.0003643 ₿0.0000000092	-2.14	$8.8M ₿202.33	$0.0003768 ₿0.0000000097	$0.0003543 ₿0.0000000091	$164.21K ₿0.32	$10.82M ₿274.31	$8.8M ₿202.33
1588	HashPack PACK	$0.02215	-3.17	$8.86M	$0.02364	$0.02219	$225.55K	$22.21M	$8.86M
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,805.13	1.35	$8.77M	$1,825.58	$1,766.4	$145.23K	$8.77M	$8.77M
1590	SolanaHub staked SOL HUBSOL	$165.77	-2.26	$8.79M	$171.6	$164.94	$39.4K	$8.79M	$8.79M
1592	SaitaChain Coin STC	$0.0002058 ₿0.000000023	0.66	$8.68M ₿995.45	$0.0002115 ₿0.000000024	$0.0001978 ₿0.000000022	$24.92K ₿13.78	$11.3M ₿1.3K	$8.68M ₿995.45
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05752 ₿0.00000060	$0.05752 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	AEROBUD AEROBUD	$0.008677	20.30	$8.68M	$0.008872	$0.007183	$345.16K	$8.68M	$8.68M
1595	mfercoin MFER	$0.008614 ₿0.00000097	-1.23	$8.61M ₿0	$0.008752 ₿0.0000010	$0.0084 ₿0.00000085	$1.76M ₿268.04	$8.61M ₿960.87	$8.61M ₿0
1596	Based ETH BSDETH	$1,853.21 ₿0.050	1.75	$8.63M ₿0	$1,875.4 ₿0.052	$1,812.12 ₿0.050	$1.5M ₿5.57	$8.63M	$8.63M ₿0
1597	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5189 ₿0.0000054	$0.5 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1598	Veno Finance VNO	$0.01695 ₿0.0000020	0.12	$8.57M ₿984.24	$0.01745 ₿0.0000020	$0.01667 ₿0.0000019	$27.84K ₿2.18	$31.76M ₿3.81K	$8.57M ₿984.24
1600	LeisureMeta LM	$0.002887 ₿0.00000022	4.38	$8.57M ₿331.24	$0.003102 ₿0.00000024	$0.002759 ₿0.00000021	$228.9K ₿77.97	$13.48M ₿1.06K	$8.57M ₿331.24
1602	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.46	$8.56M	$1.01	$0.9909	$18.82K	$8.56M	$8.56M
1603	pSTAKE Finance PSTAKE	$0.01703 ₿0.0000017	-3.43	$8.52M ₿814.07	$0.01798 ₿0.0000019	$0.01662 ₿0.0000017	$2.86M ₿18.89	$8.52M ₿884.86	$8.52M ₿814.07
1604	KYVE Network KYVE	$0.009538 ₿0.0000012	-7.33	$8.51M ₿678.3	$0.01051 ₿0.0000013	$0.009282 ₿0.0000012	$130.47K ₿0.55	$11.4M ₿1.39K	$8.51M ₿678.3
1607	Sensay SNSY	$0.001617 ₿0.000000045	11.93	$8.47M ₿0	$0.001619 ₿0.000000049	$0.001443 ₿0.000000040	$528.87K ₿4.47	$16.18M	$8.47M ₿0
1609	Penumbra UM	$0.2343	36.01	$8.44M	$0.2578	$0.1708	$47.79K	$23.42M	$8.44M
1610	Altered State Machine ASTO	$0.01036 ₿0.00000068	-0.03	$8.46M ₿534.21	$0.01046 ₿0.00000072	$0.01025 ₿0.00000066	$612.21K ₿15.01	$24.7M ₿1.63K	$8.46M ₿534.21
1611	DEXTF DEXTF	$0.1288 ₿0.0000035	-3.75	$8.48M ₿235.01	$0.1358 ₿0.0000039	$0.127 ₿0.0000034	$97.59K ₿1.67	$12.88M ₿357.11	$8.48M ₿235.01
1612	DOVU DOVU	$0.0008525 ₿0.000000040	-0.98	$8.44M ₿333.14	$0.0008623 ₿0.000000043	$0.0008145 ₿0.000000039	$117.22K ₿2.36	$8.52M ₿402.18	$8.44M ₿333.14
1617	STON STON	$1.84 ₿0.00041	1.36	$8.42M ₿694.41	$1.85 ₿0.00043	$1.79 ₿0.00037	$36.18K ₿18.9	$184.12M ₿41.14K	$8.42M ₿694.41
1618	SEDA SEDA	$0.02462	0.66	$8.4M	$0.02465	$0.02436	$7.4K	$24.7M	$8.4M
1621	"　" "　"	$0.01324	62.35	$8.35M	$0.0191	$0.008131	$1.4M	$8.35M	$8.35M
1623	e-Radix EXRD	$0.01003 ₿0.00000099	-2.63	$8.34M ₿1.14K	$0.01051 ₿0.0000010	$0.009949 ₿0.00000099	$33.15K ₿5.79	$8.34M ₿1.14K	$8.34M ₿1.14K
1624	Tectonic TONIC	$0.00000003187 ₿0.0000000000019	-0.29	$8.33M ₿478.55	$0.00000003237 ₿0.0000000000019	$0.0000000317 ₿0.0000000000018	$19.33K ₿0.95	$15.94M ₿954.12	$8.33M ₿478.55
1625	Lingo LINGO	$0.05755	-2.89	$8.32M	$0.05926	$0.05687	$339.86K	$8.32M	$8.32M
1627	Kleros PNK	$0.01146 ₿0.00000043	0.51	$8.32M ₿316.59	$0.01151 ₿0.00000043	$0.01133 ₿0.00000041	$81.39K ₿4.52	$9.25M ₿339.52	$8.32M ₿316.59
1628	Holdstation HOLD	$1.05 ₿0.000093	6.55	$8.25M ₿481.87	$1.26 ₿0.000098	$0.9845 ₿0.000091	$281.58K ₿13.04	$31.32M ₿2.79K	$8.25M ₿481.87
1629	Steem Dollars SBD	$0.8617 ₿0.000065	0.85	$8.31M ₿866.08	$0.8698 ₿0.000067	$0.8198 ₿0.000065	$1.2M ₿13.91	$8.31M	$8.31M ₿866.08
1630	Extra Finance EXTRA	$0.02447 ₿0.0000023	-1.45	$8.27M ₿456.81	$0.0254 ₿0.0000024	$0.02423 ₿0.0000022	$51.73K ₿6.52	$21.99M ₿2.24K	$8.27M ₿456.81
1631	MEOW MEOW	$0.005495 ₿0.00000059	0.28	$8.26M ₿888.9	$0.005564 ₿0.00000063	$0.005443 ₿0.00000058	$308.91 ₿2.66	$55.51M ₿5.99K	$8.26M ₿888.9
1632	BiLira TRYB	$0.02605 ₿0.00000044	-0.37	$8.23M ₿671.5	$0.02619 ₿0.00000044	$0.02593 ₿0.00000043	$61.12K ₿0.1	$8.23M ₿671.5	$8.23M ₿671.5
1633	Forgive Me Father $PURGE	$0.008234	6.92	$8.23M	$0.00836	$0.007701	$92.29K	$8.23M	$8.23M
1634	xSUSHI XSUSHI	$1.05 ₿0.000030	-0.62	$8.23M ₿679.08	$1.08 ₿0.000032	$1.04 ₿0.000030	$5.34K ₿0.16	$8.23M ₿679.08	$8.23M ₿679.08
1636	Nuklai NAI	$0.002281	-5.49	$8.27M	$0.002444	$0.002266	$88.07K	$23.01M	$8.27M
1637	Aeternity AE	$0.01882 ₿0.00000052	-3.14	$8.15M ₿222.62	$0.01947 ₿0.00000055	$0.01869 ₿0.00000051	$516.93K ₿6.56	$10.1M ₿281.77	$8.15M ₿222.62
1638	Mode MODE	$0.003266	5.16	$8.17M	$0.003314	$0.003061	$1.22M	$32.69M	$8.17M
1643	Bad Idea AI BAD	$0.00000001245 ₿0.00000000000052	3.71	$8.03M ₿288.21	$0.00000001248 ₿0.00000000000057	$0.00000001192 ₿0.00000000000052	$1.34M ₿26.04	$10.33M ₿436.72	$8.03M ₿288.21
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,100 ₿1.00047	0.39	$7.98M ₿0	$95,819 ₿1.015	$93,070 ₿0.98	$91.91K ₿10.65	$7.98M	$7.98M ₿0
1645	Quantoz USDQ USDQ	$0.9996	-0.04	$7.98M	$1	$0.9986	$1.28M	$50.99M	$7.98M
1647	Aurory AURY	$0.1085 ₿0.000011	-1.29	$7.97M ₿569.05	$0.1107 ₿0.000011	$0.1071 ₿0.000010	$11.18K ₿2.65	$10.86M ₿1.09K	$7.97M ₿569.05
1648	Juno Network JUNO	$0.1002 ₿0.0000038	4.72	$7.97M ₿303.09	$0.1007 ₿0.0000040	$0.09558 ₿0.0000037	$80.47K ₿2.25	$10.59M ₿402.68	$7.97M ₿303.09
1649	CryptoAutos AUTOS	$0.0153	5.84	$8.02M	$0.01622	$0.01443	$273.36K	$15.42M	$8.02M
1651	Vestra DAO VSTR	$0.005695	2.66	$7.9M	$0.00582	$0.005526	$12.37K	$284.95M	$7.9M
1652	Polytrade TRADE	$0.1885 ₿0.000036	2.66	$7.89M ₿1.2K	$0.1899 ₿0.000038	$0.18 ₿0.000036	$225.77K ₿19.64	$18.85M ₿3.69K	$7.89M ₿1.2K
1653	AS Roma Fan Token ASR	$1.12 ₿0.000085	-1.36	$7.88M ₿484.41	$1.15 ₿0.000089	$1.12 ₿0.000055	$1.05M ₿1.92K	$11.26M ₿862.71	$7.88M ₿484.41
1654	just buy $1 worth of this coin $1	$0.00784	2.03	$7.84M	$0.008053	$0.007494	$2.04M	$7.84M	$7.84M
1658	CrossFi XFI	$0.1843 ₿0.000012	-2.16	$7.79M ₿0	$0.1894 ₿0.000013	$0.1842 ₿0.000011	$639.77K ₿2.37	$69.72M	$7.79M ₿0
1659	Slothana SLOTH	$0.004185	-4.82	$7.76M	$0.004442	$0.004155	$532.55K	$7.76M	$7.76M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Zenon ZNN	$0.6299 ₿0.000018	0.01	$7.71M ₿206.12	$0.6329 ₿0.000019	$0.6094 ₿0.000018	$0.57 ₿0.18	$7.71M ₿206.12	$7.71M ₿206.12
1663	HyperGPT HGPT	$0.01063 ₿0.0000013	0.16	$7.68M ₿469.21	$0.01094 ₿0.0000014	$0.01059 ₿0.0000011	$1.32M ₿189.24	$10.62M ₿1.32K	$7.68M ₿469.21
1664	yfii finance YFII	$193.46 ₿0.0076	2.73	$7.69M ₿305.55	$193.74 ₿0.0077	$187.15 ₿0.0075	$116.98K ₿534.38	$7.74M ₿307.61	$7.69M ₿305.55
1665	XX Network XX	$0.02354 ₿0.0000025	0.49	$7.65M ₿0	$0.02389 ₿0.0000027	$0.02287 ₿0.0000024	$82.08K ₿1.32	$22.39M ₿2.44K	$7.65M ₿0
1668	PLAYA3ULL GAMES 3ULL	$0.0005453 ₿0.000000044	-2.65	$7.65M ₿421.62	$0.0005624 ₿0.000000046	$0.0005312 ₿0.000000043	$520.1K ₿10.03	$7.69M ₿423.03	$7.65M ₿421.62
1670	Camelot Token GRAIL	$386.42 ₿0.024	0.95	$7.62M ₿451.32	$391.34 ₿0.024	$381.96 ₿0.023	$189.58K ₿25.31	$32.76M ₿1.81K	$7.62M ₿451.32
1671	XSwap XSWAP	$0.03728	-1.28	$7.59M	$0.03777	$0.03528	$76.4K	$12.9M	$7.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}